History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 1.060 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.160 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.080 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.340 0 +0
2025-08-29 2025-08-27 1.440 0 +0
2025-08-28 2025-08-26 1.480 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.600 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.000 0 +0
2025-08-18 2025-08-14 1.000 0 +0
2025-08-15 2025-08-13 1.000 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.040 0 +0
2025-07-30 2025-07-28 1.040 0 +0
2025-07-29 2025-07-25 1.050 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.110 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.120 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.170 0 +0
2025-07-16 2025-07-14 1.170 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.270 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.220 0 +0
2025-07-07 2025-07-03 1.300 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.280 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.240 0 +0
2025-06-27 2025-06-25 1.250 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.210 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.060 0 +0
2025-06-19 2025-06-17 1.080 0 +0
2025-06-18 2025-06-16 1.090 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.160 0 +0
2025-06-13 2025-06-11 1.160 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.200 0 +0
2025-06-10 2025-06-06 1.180 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.100 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.150 0 +0
2025-05-27 2025-05-23 1.130 0 +0
2025-05-26 2025-05-22 1.170 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.090 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.230 0 +0
2025-05-15 2025-05-13 1.320 0 +0
2025-05-14 2025-05-12 1.340 0 +0
2025-05-13 2025-05-09 1.350 0 +0
2025-05-12 2025-05-08 1.130 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.390 0 +0
2025-05-07 2025-05-02 1.400 0 +0
2025-05-06 2025-04-30 1.080 0 +0
2025-05-02 2025-04-29 1.250 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.250 0 +0
2025-04-28 2025-04-24 1.430 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.420 0 +0
2025-04-17 2025-04-15 1.300 0 +0
2025-04-16 2025-04-14 1.490 0 +0
2025-04-15 2025-04-11 1.360 0 +0
2025-04-14 2025-04-10 1.360 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.270 0 +0
2025-04-09 2025-04-07 1.210 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 1.110 0 +0
2025-04-02 2025-03-31 1.110 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.270 0 +0
2025-03-27 2025-03-25 1.300 0 +0
2025-03-26 2025-03-24 1.370 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.490 0 +0
2025-03-21 2025-03-19 1.490 0 +0
2025-03-20 2025-03-18 1.500 0 +0
2025-03-19 2025-03-17 1.500 0 +0
2025-03-18 2025-03-14 1.400 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.420 0 +0
2025-03-13 2025-03-11 1.520 0 +0
2025-03-12 2025-03-10 1.540 0 +0
2025-03-11 2025-03-07 1.500 0 +0
2025-03-10 2025-03-06 1.550 0 +0
2025-03-07 2025-03-05 1.510 0 +0
2025-03-06 2025-03-04 1.480 0 +0
2025-03-05 2025-03-03 1.470 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.340 0 +0
2025-02-25 2025-02-21 1.290 0 +0
2025-02-24 2025-02-20 1.530 0 +0
2025-02-21 2025-02-19 1.310 0 +0
2025-02-20 2025-02-18 1.310 0 +0
2025-02-19 2025-02-17 1.340 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.340 0 +0
2025-02-14 2025-02-12 1.400 0 +0
2025-02-13 2025-02-11 1.380 0 +0
2025-02-12 2025-02-10 1.340 0 +0
2025-02-11 2025-02-07 1.450 0 +0
2025-02-10 2025-02-06 1.480 0 +0
2025-02-07 2025-02-05 1.500 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.900 0 +0
2025-02-03 2025-01-24 1.950 0 +0
2025-01-27 2025-01-23 1.970 0 +0
2025-01-24 2025-01-22 1.890 0 +0
2025-01-23 2025-01-21 1.610 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.090 0 +0
2025-01-17 2025-01-15 1.100 0 +0
2025-01-16 2025-01-14 1.140 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.160 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.150 0 +0
2025-01-07 2025-01-03 1.170 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.900 0 +0
2024-12-17 2024-12-13 0.900 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.940 0 +0
2024-12-10 2024-12-06 0.970 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.970 0 +0
2024-12-05 2024-12-03 0.820 0 +0
2024-12-04 2024-12-02 0.950 0 +0
2024-12-03 2024-11-29 0.940 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.920 0 +0
2024-11-26 2024-11-22 0.990 0 +0
2024-11-25 2024-11-21 0.990 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.900 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.840 0 +0
2024-11-07 2024-11-05 0.970 0 +0
2024-11-06 2024-11-04 0.970 0 +0
2024-11-05 2024-11-01 0.970 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.980 0 +0
2024-10-30 2024-10-28 0.980 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.110 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.990 0 +0
2024-10-17 2024-10-15 0.990 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.960 0 +0
2024-10-09 2024-10-07 1.040 0 +0
2024-10-08 2024-10-04 1.100 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.760 0 +0
2024-10-02 2024-09-27 0.800 0 +0
2024-09-30 2024-09-26 0.840 0 +0
2024-09-27 2024-09-25 0.760 0 +0
2024-09-26 2024-09-24 0.680 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.560 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.840 0 +0
2024-08-28 2024-08-26 0.840 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.080 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.120 0 +0
2024-08-15 2024-08-13 1.120 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.120 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.120 0 +0
2024-08-06 2024-08-02 1.120 0 +0
2024-08-05 2024-08-01 1.080 0 +0
2024-08-02 2024-07-31 1.160 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.160 0 +0
2024-07-30 2024-07-26 1.120 0 +0
2024-07-29 2024-07-25 1.120 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.120 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.160 0 +0
2024-07-12 2024-07-10 1.040 0 +0
2024-07-11 2024-07-09 1.160 0 +0
2024-07-10 2024-07-08 1.160 0 +0
2024-07-09 2024-07-05 1.360 0 +0
2024-07-08 2024-07-04 1.360 0 +0
2024-07-05 2024-07-03 1.120 0 +0
2024-07-04 2024-07-02 1.120 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.160 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.280 0 +0
2024-06-24 2024-06-20 1.320 0 +0
2024-06-21 2024-06-19 1.320 0 +0
2024-06-20 2024-06-18 1.280 0 +0
2024-06-19 2024-06-17 1.280 0 +0
2024-06-18 2024-06-14 1.280 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.120 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.160 0 +0
2024-06-04 2024-05-31 1.240 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.120 0 +0
2024-05-30 2024-05-28 1.120 0 +0
2024-05-29 2024-05-27 1.120 0 +0
2024-05-28 2024-05-24 1.240 0 +0
2024-05-27 2024-05-23 1.240 0 +0
2024-05-24 2024-05-22 1.240 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.200 0 +0
2024-05-20 2024-05-16 1.200 0 +0
2024-05-17 2024-05-14 1.240 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.360 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.360 0 +0
2024-05-08 2024-05-06 1.360 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.400 0 +0
2024-05-02 2024-04-29 1.320 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.240 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.240 0 +0
2024-04-24 2024-04-22 1.160 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.120 0 +0
2024-04-16 2024-04-12 1.120 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.160 0 +0
2024-04-11 2024-04-09 1.240 0 +0
2024-04-10 2024-04-08 1.360 0 +0
2024-04-09 2024-04-05 1.400 0 +0
2024-04-08 2024-04-03 1.400 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.360 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.320 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.240 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.280 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.160 0 +0
2024-03-15 2024-03-13 1.160 0 +0
2024-03-14 2024-03-12 1.160 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.240 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.200 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.200 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.160 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.200 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.280 0 +0
2024-01-29 2024-01-25 1.360 0 +0
2024-01-26 2024-01-24 1.240 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.520 0 +0
2024-01-18 2024-01-16 1.520 0 +0
2024-01-17 2024-01-15 1.640 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.720 0 +0
2024-01-12 2024-01-10 1.680 0 +0
2024-01-11 2024-01-09 1.760 0 +0
2024-01-10 2024-01-08 1.720 0 +0
2024-01-09 2024-01-05 2.000 0 +0
2024-01-08 2024-01-04 2.160 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.000 0 +0
2024-01-03 2023-12-29 1.920 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 2.080 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 2.120 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.000 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.160 0 +0
2023-12-15 2023-12-13 2.000 0 +0
2023-12-14 2023-12-12 2.280 0 +0
2023-12-13 2023-12-11 2.040 0 +0
2023-12-12 2023-12-08 2.440 0 +0
2023-12-11 2023-12-07 2.240 0 +0
2023-12-08 2023-12-06 2.280 0 +0
2023-12-07 2023-12-05 2.160 0 +0
2023-12-06 2023-12-04 2.240 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.480 0 +0
2023-11-30 2023-11-28 2.480 0 +0
2023-11-29 2023-11-27 2.680 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 2.760 0 +0
2023-11-24 2023-11-22 2.600 0 +0
2023-11-23 2023-11-21 2.600 0 +0
2023-11-22 2023-11-20 2.600 0 +0
2023-11-21 2023-11-17 2.600 0 +0
2023-11-20 2023-11-16 2.680 0 +0
2023-11-17 2023-11-15 2.520 0 +0
2023-11-16 2023-11-14 2.520 0 +0
2023-11-15 2023-11-13 2.880 0 +0
2023-11-14 2023-11-10 2.800 0 +0
2023-11-13 2023-11-09 3.280 0 +0
2023-11-10 2023-11-08 3.280 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.280 0 +0
2023-11-07 2023-11-03 3.360 0 +0
2023-11-06 2023-11-02 3.360 0 +0
2023-11-03 2023-11-01 3.480 0 +0
2023-11-02 2023-10-31 3.520 0 +0
2023-11-01 2023-10-30 3.360 0 +0
2023-10-31 2023-10-27 3.360 0 +0
2023-10-30 2023-10-26 3.360 0 +0
2023-10-27 2023-10-25 3.480 0 +0
2023-10-26 2023-10-24 3.520 0 +0
2023-10-25 2023-10-20 3.440 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.560 0 +0
2023-10-19 2023-10-17 3.480 0 +0
2023-10-18 2023-10-16 3.520 0 +0
2023-10-17 2023-10-13 3.520 0 +0
2023-10-16 2023-10-12 3.520 0 +0
2023-10-13 2023-10-11 3.440 0 +0
2023-10-12 2023-10-10 3.480 0 +0
2023-10-11 2023-10-09 3.480 0 +0
2023-10-10 2023-10-06 3.480 0 +0
2023-10-09 2023-10-05 3.200 0 +0
2023-10-06 2023-10-04 3.240 0 +0
2023-10-05 2023-10-03 3.240 0 +0
2023-10-04 2023-09-29 3.440 0 +0
2023-10-03 2023-09-28 3.640 0 +0
2023-09-29 2023-09-27 3.160 0 +0
2023-09-28 2023-09-26 3.440 0 +0
2023-09-27 2023-09-25 3.680 0 +0
2023-09-26 2023-09-22 3.720 0 +0
2023-09-25 2023-09-21 3.640 0 +0
2023-09-22 2023-09-20 3.480 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 4.000 0 +0
2023-09-19 2023-09-15 4.240 0 +0
2023-09-18 2023-09-14 4.240 0 +0
2023-09-15 2023-09-13 4.200 0 +0
2023-09-14 2023-09-12 4.000 0 +0
2023-09-13 2023-09-11 4.120 0 +0
2023-09-12 2023-09-07 4.160 0 +0
2023-09-11 2023-09-06 4.160 0 +0
2023-09-07 2023-09-05 4.160 0 +0
2023-09-06 2023-09-04 4.080 0 +0
2023-09-05 2023-08-31 4.360 0 +0
2023-09-04 2023-08-30 4.440 0 +0
2023-08-31 2023-08-29 4.600 0 +0
2023-08-30 2023-08-28 4.280 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.560 0 +0
2023-08-25 2023-08-23 4.480 0 +0
2023-08-24 2023-08-22 4.320 0 +0
2023-08-23 2023-08-21 4.640 0 +0
2023-08-22 2023-08-18 4.360 0 +0
2023-08-21 2023-08-17 4.040 0 +0
2023-08-18 2023-08-16 4.320 0 +0
2023-08-17 2023-08-15 4.440 0 +0
2023-08-16 2023-08-14 4.320 0 +0
2023-08-15 2023-08-11 4.800 0 +0
2023-08-14 2023-08-10 4.880 0 +0
2023-08-11 2023-08-09 4.800 0 +0
2023-08-10 2023-08-08 4.360 0 +0
2023-08-09 2023-08-07 4.520 0 +0
2023-08-08 2023-08-04 4.520 0 +0
2023-08-07 2023-08-03 4.680 0 +0
2023-08-04 2023-08-02 4.840 0 +0
2023-08-03 2023-08-01 4.800 0 +0
2023-08-02 2023-07-31 4.960 0 +0
2023-08-01 2023-07-28 4.800 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.600 0 +0
2023-07-27 2023-07-25 5.120 0 +0
2023-07-26 2023-07-24 5.120 0 +0
2023-07-25 2023-07-21 4.960 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.840 0 +0
2023-07-20 2023-07-18 4.760 0 +0
2023-07-19 2023-07-14 4.720 0 +0
2023-07-18 2023-07-13 4.840 0 +0
2023-07-14 2023-07-12 4.880 0 +0
2023-07-13 2023-07-11 4.840 0 +0
2023-07-12 2023-07-10 4.760 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 5.000 0 +0
2023-07-07 2023-07-05 5.120 0 +0
2023-07-06 2023-07-04 5.160 0 +0
2023-07-05 2023-07-03 5.560 0 +0
2023-07-04 2023-06-30 5.360 0 +0
2023-07-03 2023-06-29 5.440 0 +0
2023-06-30 2023-06-28 4.920 0 +0
2023-06-29 2023-06-27 4.280 0 +0
2023-06-28 2023-06-26 4.280 0 +0
2023-06-27 2023-06-23 4.400 0 +0
2023-06-26 2023-06-21 4.520 0 +0
2023-06-23 2023-06-20 4.280 0 +0
2023-06-21 2023-06-19 4.280 0 +0
2023-06-20 2023-06-16 4.240 0 +0
2023-06-19 2023-06-15 4.280 0 +0
2023-06-16 2023-06-14 4.280 0 +0
2023-06-15 2023-06-13 4.120 0 +0
2023-06-14 2023-06-12 4.240 0 +0
2023-06-13 2023-06-09 4.560 0 +0
2023-06-12 2023-06-08 4.520 0 +0
2023-06-09 2023-06-07 4.360 0 +0
2023-06-08 2023-06-06 4.533 0 +0
2023-06-07 2023-06-05 4.533 0 +0
2023-06-06 2023-06-02 4.344 0 +0
2023-06-05 2023-06-01 4.156 0 +0
2023-06-02 2023-05-31 4.156 0 +0
2023-06-01 2023-05-30 4.118 0 +0
2023-05-31 2023-05-29 3.853 0 +0
2023-05-30 2023-05-25 3.853 0 +0
2023-05-29 2023-05-24 4.344 0 +0
2023-05-25 2023-05-23 4.307 0 +0
2023-05-24 2023-05-22 4.647 0 +0
2023-05-23 2023-05-19 4.571 0 +0
2023-05-22 2023-05-18 4.344 0 +0
2023-05-19 2023-05-17 4.949 0 +0
2023-05-18 2023-05-16 4.987 0 +0
2023-05-17 2023-05-15 4.873 0 +0
2023-05-16 2023-05-12 4.382 0 +0
2023-05-15 2023-05-11 4.533 0 +0
2023-05-12 2023-05-10 4.458 0 +0
2023-05-11 2023-05-09 4.949 0 +0
2023-05-10 2023-05-08 4.836 0 +0
2023-05-09 2023-05-05 4.836 0 +0
2023-05-08 2023-05-04 5.100 0 +0
2023-05-05 2023-05-03 4.949 0 +0
2023-05-04 2023-05-02 4.911 0 +0
2023-05-03 2023-04-28 4.911 0 -318
2023-05-02 2023-04-27 4.533 318 -529 0.00% 1,442
2023-04-28 2023-04-26 4.873 847 -635 0.01% 4,128
2023-04-27 2023-04-25 5.516 1,482 -1,271 0.01% 8,174
2023-04-26 2023-04-24 5.289 2,753 -1,059 0.02% 14,560
2023-04-25 2023-04-21 5.213 3,812 -529 0.03% 19,873
2023-04-24 2023-04-20 5.213 4,341 -1,165 0.03% 22,631
2023-04-21 2023-04-19 5.440 5,506 -953 0.04% 29,953
2023-04-20 2023-04-18 5.327 6,459 -1,165 0.05% 34,405
2023-04-18 2023-04-14 6.422 7,624 -1,164 0.06% 48,963
2023-04-17 2023-04-13 6.422 8,788 -953 0.07% 56,438
2023-04-14 2023-04-12 6.422 9,741 -424 0.08% 62,559
2023-04-13 2023-04-11 6.044 10,165 -317 0.08% 61,442
2023-04-11 2023-04-04 5.667 10,482 -742 0.08% 59,398
2023-04-04 2023-03-31 6.007 11,224 -847 0.09% 67,419
2023-03-31 2023-03-29 6.044 12,071 -317 0.10% 72,962
2023-03-30 2023-03-28 4.382 12,388 -424 0.10% 54,287
2023-03-29 2023-03-27 4.231 12,812 -741 0.10% 54,209
2023-03-28 2023-03-24 4.420 13,553 -741 0.11% 59,904
2023-03-27 2023-03-23 4.722 14,294 -741 0.11% 67,499
2023-03-24 2023-03-22 5.251 15,035 -741 0.12% 78,950
2023-03-23 2023-03-21 4.836 15,776 -742 0.12% 76,286
2023-03-21 2023-03-17 4.911 16,518 -635 0.13% 81,122
2023-03-20 2023-03-16 5.024 17,153 -847 0.14% 86,184
2023-03-17 2023-03-15 5.024 18,000 -741 0.14% 90,440
2023-03-16 2023-03-14 5.100 18,741 -635 0.15% 95,579
2023-03-15 2023-03-13 5.024 19,376 -636 0.15% 97,354
2023-03-14 2023-03-10 5.100 20,012 -635 0.16% 102,061
2023-03-13 2023-03-09 5.251 20,647 -424 0.16% 108,420
2023-03-10 2023-03-08 4.987 21,071 -211 0.17% 105,074
2023-03-09 2023-03-07 4.911 21,282 -212 0.17% 104,518
2023-03-08 2023-03-06 4.760 21,494 -212 0.17% 102,311
2023-03-07 2023-03-03 5.100 21,706 -212 0.17% 110,701
2023-03-06 2023-03-02 4.949 21,918 -423 0.17% 108,470
2023-03-03 2023-03-01 5.100 22,341 -106 0.18% 113,939
2023-03-02 2023-02-28 5.062 22,447 -212 0.18% 113,632
2023-03-01 2023-02-27 4.911 22,659 -106 0.18% 111,281
2023-02-28 2023-02-24 4.987 22,765 -211 0.18% 113,521
2023-02-17 2023-02-15 4.344 22,976 -106 0.18% 99,818
2023-02-13 2023-02-09 2.796 23,082 -106 0.18% 64,527
2023-02-02 2023-01-31 2.947 23,188 -106 0.18% 68,327
2023-01-31 2023-01-27 2.909 23,294 -106 0.18% 67,760
2023-01-30 2023-01-26 2.871 23,400 -106 0.18% 67,184
2023-01-27 2023-01-20 2.607 23,506 -106 0.19% 61,272
2023-01-26 2023-01-19 2.380 23,612 -106 0.19% 56,197
2023-01-20 2023-01-18 2.569 23,718 -106 0.19% 60,929
2022-12-06 2022-12-02 2.909 23,824 -211 0.23% 69,301
2022-11-28 2022-11-24 3.249 24,035 -318 0.23% 78,087
2022-11-25 2022-11-23 3.249 24,353 -212 0.23% 79,120
2022-11-23 2022-11-21 3.022 24,565 -317 0.23% 74,241
2022-11-21 2022-11-17 3.022 24,882 -212 0.23% 75,199
2022-11-18 2022-11-16 3.022 25,094 -212 0.24% 75,840
2022-11-17 2022-11-15 3.060 25,306 -212 0.24% 77,436
2022-11-09 2022-11-07 3.627 25,518 +106 0.24% 92,545
2022-11-04 2022-11-02 3.816 25,412 -212 0.24% 96,961
2022-10-31 2022-10-27 4.156 25,624 +106 0.24% 106,482
2022-10-18 2022-10-14 11.711 25,518 -106 0.24% 298,844
2022-10-17 2022-10-13 18.322 25,624 -105 0.24% 469,489
2022-09-30 2022-09-28 13.978 25,729 -106 0.24% 359,634
2022-09-20 2022-09-16 15.300 25,835 -106 0.24% 395,276
2022-09-07 2022-09-05 12.656 25,941 +106 0.24% 328,298
2022-08-26 2022-08-24 15.867 25,835 +106 0.24% 409,915
2022-08-25 2022-08-23 15.678 25,729 +211 0.24% 403,374
2022-07-27 2022-07-25 23.422 25,518 +106 0.24% 597,688
2022-07-22 2022-07-20 24.933 25,412 +106 0.24% 633,606
2022-07-21 2022-07-19 25.689 25,306 +106 0.24% 650,083
2022-07-20 2022-07-18 24.556 25,200 +212 0.24% 618,800
2022-07-19 2022-07-15 23.422 24,988 +106 0.24% 585,274
2022-07-18 2022-07-14 23.044 24,882 +211 0.23% 573,392
2022-07-15 2022-07-13 23.800 24,671 +212 0.23% 587,170
2022-07-14 2022-07-12 23.422 24,459 +212 0.23% 572,884
2022-07-13 2022-07-11 22.667 24,247 +106 0.23% 549,599
2022-07-12 2022-07-08 24.933 24,141 +106 0.23% 601,916
2022-07-11 2022-07-07 25.689 24,035 +211 0.23% 617,432
2022-07-08 2022-07-06 25.689 23,824 +212 0.23% 612,012
2022-06-30 2022-06-28 26.444 23,612 +530 0.22% 624,406
2022-06-23 2022-06-21 22.667 23,082 +423 0.22% 523,192
2022-06-21 2022-06-17 23.800 22,659 +424 0.21% 539,284
2022-06-14 2022-06-10 25.311 22,235 +423 0.21% 562,793
2022-06-13 2022-06-09 26.067 21,812 +318 0.21% 568,566
2022-06-08 2022-06-06 26.444 21,494 +635 0.20% 568,397
2022-06-06 2022-06-01 26.822 20,859 +318 0.20% 559,485
2022-06-02 2022-05-31 28.711 20,541 +212 0.19% 589,755
2022-04-26 2022-04-22 25.689 20,329 +317 0.19% 522,229
2022-04-25 2022-04-21 26.067 20,012 +318 0.19% 521,646
2022-04-14 2022-04-12 23.422 19,694 +318 0.19% 461,277
2022-04-08 2022-04-06 18.700 19,376 +423 0.18% 362,331
2022-04-07 2022-04-04 15.111 18,953 +424 0.18% 286,401
2022-04-06 2022-04-01 14.544 18,529 +635 0.17% 269,494
2022-04-01 2022-03-30 13.222 17,894 +106 0.17% 236,598
2022-03-29 2022-03-25 14.922 17,788 +106 0.17% 265,436
2022-03-28 2022-03-24 15.111 17,682 +106 0.17% 267,195
2022-03-22 2022-03-18 12.656 17,576 +105 0.17% 222,434
2022-03-14 2022-03-10 15.111 17,471 +106 0.17% 264,006
2022-03-11 2022-03-09 15.489 17,365 +106 0.16% 268,965
2022-03-10 2022-03-08 15.489 17,259 +106 0.16% 267,323
2022-03-09 2022-03-07 15.489 17,153 +106 0.16% 265,681
2022-03-08 2022-03-04 16.244 17,047 +106 0.16% 276,919
2022-03-07 2022-03-03 16.244 16,941 +212 0.16% 275,197
2022-03-03 2022-03-01 15.678 16,729 +105 0.16% 262,274
2022-03-01 2022-02-25 15.489 16,624 +424 0.16% 257,487
2022-02-25 2022-02-23 15.867 16,200 +318 0.15% 257,040
2022-02-24 2022-02-22 15.489 15,882 +317 0.15% 245,995
2022-02-22 2022-02-18 16.433 15,565 +212 0.15% 255,785
2022-02-18 2022-02-16 17.756 15,353 +212 0.15% 272,601
2022-02-17 2022-02-15 17.944 15,141 +212 0.14% 271,697
2022-02-14 2022-02-10 16.811 14,929 +211 0.14% 250,973
2022-01-26 2022-01-24 17.944 14,718 +106 0.14% 264,106
2022-01-25 2022-01-21 17.000 14,612 +212 0.14% 248,404
2022-01-24 2022-01-20 18.700 14,400 +106 0.14% 269,280
2022-01-21 2022-01-19 18.889 14,294 +106 0.13% 269,998
2022-01-20 2022-01-18 18.133 14,188 +106 0.13% 257,276
2022-01-19 2022-01-17 18.511 14,082 +106 0.13% 260,673
2022-01-18 2022-01-14 18.511 13,976 +105 0.13% 258,711
2022-01-12 2022-01-10 16.433 13,871 +106 0.13% 227,947
2022-01-11 2022-01-07 14.922 13,765 +106 0.13% 205,404
2022-01-10 2022-01-06 13.033 13,659 +106 0.13% 178,022
2022-01-07 2022-01-05 13.600 13,553 +106 0.13% 184,321
2022-01-06 2022-01-04 13.789 13,447 +106 0.13% 185,419
2022-01-05 2022-01-03 14.167 13,341 +106 0.13% 188,998
2022-01-04 2021-12-31 14.544 13,235 +106 0.12% 192,496
2022-01-03 2021-12-29 14.544 13,129 +105 0.12% 190,954
2021-12-30 2021-12-28 14.544 13,024 +106 0.12% 189,427
2021-12-29 2021-12-24 13.033 12,918 +212 0.12% 168,365
2021-12-28 2021-12-22 13.789 12,706 +106 0.12% 175,202
2021-12-23 2021-12-21 14.167 12,600 +106 0.12% 178,500
2021-12-21 2021-12-17 14.544 12,494 +106 0.12% 181,718
2021-11-30 2021-11-26 14.544 12,388 +106 0.12% 180,177
2021-11-19 2021-11-17 12.467 12,282 +106 0.12% 153,116
2021-11-18 2021-11-16 11.900 12,176 +105 0.11% 144,894
2021-11-15 2021-11-11 10.011 12,071 +106 0.11% 120,844
2021-11-12 2021-11-10 10.011 11,965 +106 0.11% 119,783
2021-11-11 2021-11-09 10.200 11,859 +106 0.11% 120,962
2021-11-10 2021-11-08 10.011 11,753 +106 0.11% 117,661
2021-11-04 2021-11-02 10.767 11,647 +106 0.11% 125,399
2021-09-24 2021-09-21 5.893 11,541 +106 0.11% 68,015
2021-08-12 2021-08-10 7.556 11,435 +106 0.11% 86,398
2021-07-26 2021-07-22 7.178 11,329 +105 0.11% 81,317
2021-06-21 2021-06-17 4.911 11,224 +106 0.11% 55,122
2021-06-15 2021-06-10 4.987 11,118 +106 0.11% 55,442
2021-06-11 2021-06-09 4.873 11,012 +106 0.10% 53,665
2021-06-10 2021-06-08 4.836 10,906 +106 0.10% 52,737
2021-06-09 2021-06-07 5.289 10,800 +106 0.10% 57,120
2021-06-08 2021-06-04 4.911 10,694 +106 0.10% 52,519
2021-05-28 2021-05-26 6.082 10,588 +212 0.10% 64,399
2021-05-27 2021-05-25 6.120 10,376 +211 0.10% 63,501
2021-05-26 2021-05-24 5.969 10,165 +212 0.10% 60,674
2021-05-25 2021-05-21 6.724 9,953 +318 0.09% 66,928
2021-05-24 2021-05-20 5.289 9,635 +317 0.09% 50,958
2021-05-21 2021-05-18 5.969 9,318 +212 0.09% 55,618
2021-05-20 2021-05-17 6.800 9,106 +318 0.09% 61,921
2021-05-18 2021-05-14 6.838 8,788 +317 0.08% 60,090
2021-05-17 2021-05-13 7.631 8,471 +424 0.08% 64,643
2021-05-14 2021-05-12 8.500 8,047 +423 0.08% 68,400
2021-05-13 2021-05-11 7.933 7,624 +530 0.07% 60,484
2021-05-12 2021-05-10 7.933 7,094 +529 0.07% 56,279
2021-05-11 2021-05-07 8.009 6,565 +424 0.06% 52,578
2021-05-10 2021-05-06 9.822 6,141 +212 0.06% 60,318
2021-05-07 2021-05-05 14.356 5,929 +211 0.06% 85,114
2021-05-06 2021-05-04 15.867 5,718 +212 0.05% 90,726
2021-05-05 2021-05-03 16.056 5,506 +106 0.05% 88,402
2021-05-04 2021-04-30 18.511 5,400 +106 0.05% 99,960
2021-04-26 2021-04-22 8.916 5,294 +106 0.05% 47,199
2021-03-11 2021-03-09 6.422 5,188 -106 0.05% 33,318
2020-05-04 2020-04-28 4.344 5,294 +106 0.05% 22,999
2020-04-27 2020-04-23 4.344 5,188 +212 0.05% 22,539
2020-04-23 2020-04-21 4.307 4,976 +317 0.05% 21,430
2020-04-22 2020-04-20 4.004 4,659 +318 0.04% 18,657
2020-04-21 2020-04-17 4.458 4,341 +212 0.04% 19,351
2020-04-20 2020-04-16 4.193 4,129 +211 0.04% 17,314
2020-04-17 2020-04-15 4.571 3,918 +424 0.04% 17,910
2020-04-16 2020-04-14 4.420 3,494 +212 0.03% 15,443
2020-04-15 2020-04-09 4.231 3,282 +211 0.03% 13,887
2020-04-14 2020-04-08 3.740 3,071 +212 0.03% 11,486
2020-02-18 2020-02-14 5.289 2,859 +212 0.03% 15,121
2020-02-14 2020-02-12 5.213 2,647 +212 0.02% 13,800
2020-02-12 2020-02-10 5.251 2,435 +211 0.02% 12,786
2020-01-14 2020-01-10 6.309 2,224 +212 0.02% 14,031
2019-10-28 2019-10-24 5.818 2,012 +212 0.02% 11,705
2019-10-23 2019-10-21 5.667 1,800 +212 0.02% 10,200
2019-10-16 2019-10-14 5.969 1,588 +212 0.01% 9,479
2019-10-08 2019-10-03 5.931 1,376 +105 0.01% 8,161
2019-09-26 2019-09-24 6.120 1,271 +212 0.01% 7,779
2019-09-12 2019-09-10 6.384 1,059 +106 0.01% 6,761
2019-06-14 2019-06-12 7.216 953 +106 0.01% 6,876
2019-06-13 2019-06-11 7.556 847 +106 0.01% 6,400
2019-06-10 2019-06-05 8.084 741 +212 0.01% 5,991
2019-04-12 2019-04-10 7.744 529 +105 0.00% 4,097
2019-03-28 2019-03-26 7.404 424 +106 0.00% 3,139
2019-03-27 2019-03-25 7.442 318 +212 0.00% 2,367
2019-03-26 2019-03-22 8.122 106 +106 0.00% 861
2019-01-09 2019-01-07 6.649 0 -106
2018-12-17 2018-12-13 7.556 106 +106 0.00% 801
2018-04-24 2018-04-20 18.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top