History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 11,600 | +0 | 0.04% | 14,268 |
| 2025-10-13 | 2025-10-09 | 1.280 | 11,600 | +0 | 0.04% | 14,848 |
| 2025-10-10 | 2025-10-08 | 1.250 | 11,600 | +0 | 0.04% | 14,500 |
| 2025-10-09 | 2025-10-06 | 1.380 | 11,600 | +0 | 0.04% | 16,008 |
| 2025-10-08 | 2025-10-03 | 1.100 | 11,600 | +0 | 0.04% | 12,760 |
| 2025-10-06 | 2025-10-02 | 1.060 | 11,600 | +0 | 0.04% | 12,296 |
| 2025-10-03 | 2025-09-30 | 1.080 | 11,600 | +0 | 0.04% | 12,528 |
| 2025-10-02 | 2025-09-29 | 1.080 | 11,600 | +0 | 0.04% | 12,528 |
| 2025-09-30 | 2025-09-26 | 1.060 | 11,600 | +0 | 0.04% | 12,296 |
| 2025-09-29 | 2025-09-25 | 1.140 | 11,600 | +0 | 0.04% | 13,224 |
| 2025-09-26 | 2025-09-24 | 1.200 | 11,600 | +0 | 0.04% | 13,920 |
| 2025-09-25 | 2025-09-23 | 1.160 | 11,600 | +0 | 0.04% | 13,456 |
| 2025-09-24 | 2025-09-22 | 1.190 | 11,600 | +0 | 0.04% | 13,804 |
| 2025-09-23 | 2025-09-19 | 1.190 | 11,600 | +0 | 0.04% | 13,804 |
| 2025-09-22 | 2025-09-18 | 1.190 | 11,600 | +0 | 0.04% | 13,804 |
| 2025-09-19 | 2025-09-17 | 1.160 | 11,600 | +0 | 0.04% | 13,456 |
| 2025-09-18 | 2025-09-16 | 1.170 | 11,600 | +0 | 0.04% | 13,572 |
| 2025-09-17 | 2025-09-15 | 1.100 | 11,600 | +0 | 0.04% | 12,760 |
| 2025-09-16 | 2025-09-12 | 1.100 | 11,600 | +0 | 0.04% | 12,760 |
| 2025-09-15 | 2025-09-11 | 1.080 | 11,600 | +0 | 0.04% | 12,528 |
| 2025-09-12 | 2025-09-10 | 1.080 | 11,600 | +0 | 0.04% | 12,528 |
| 2025-09-11 | 2025-09-09 | 1.080 | 11,600 | +0 | 0.04% | 12,528 |
| 2025-09-10 | 2025-09-08 | 1.080 | 11,600 | +0 | 0.04% | 12,528 |
| 2025-09-09 | 2025-09-05 | 1.080 | 11,600 | +0 | 0.04% | 12,528 |
| 2025-09-08 | 2025-09-04 | 1.200 | 11,600 | +0 | 0.04% | 13,920 |
| 2025-09-05 | 2025-09-03 | 1.200 | 11,600 | +0 | 0.04% | 13,920 |
| 2025-09-04 | 2025-09-02 | 1.240 | 11,600 | +0 | 0.04% | 14,384 |
| 2025-09-03 | 2025-09-01 | 1.330 | 11,600 | +0 | 0.04% | 15,428 |
| 2025-09-02 | 2025-08-29 | 1.340 | 11,600 | +0 | 0.04% | 15,544 |
| 2025-09-01 | 2025-08-28 | 1.340 | 11,600 | +0 | 0.04% | 15,544 |
| 2025-08-29 | 2025-08-27 | 1.440 | 11,600 | +0 | 0.04% | 16,704 |
| 2025-08-28 | 2025-08-26 | 1.480 | 11,600 | +0 | 0.04% | 17,168 |
| 2025-08-27 | 2025-08-25 | 1.210 | 11,600 | +0 | 0.04% | 14,036 |
| 2025-08-26 | 2025-08-22 | 1.600 | 11,600 | +0 | 0.04% | 18,560 |
| 2025-08-25 | 2025-08-21 | 1.000 | 11,600 | +0 | 0.04% | 11,600 |
| 2025-08-22 | 2025-08-20 | 1.000 | 11,600 | +0 | 0.04% | 11,600 |
| 2025-08-21 | 2025-08-19 | 1.000 | 11,600 | +0 | 0.04% | 11,600 |
| 2025-08-20 | 2025-08-18 | 1.010 | 11,600 | +0 | 0.04% | 11,716 |
| 2025-08-19 | 2025-08-15 | 1.000 | 11,600 | +0 | 0.04% | 11,600 |
| 2025-08-18 | 2025-08-14 | 1.000 | 11,600 | +0 | 0.04% | 11,600 |
| 2025-08-15 | 2025-08-13 | 1.000 | 11,600 | +0 | 0.04% | 11,600 |
| 2025-08-14 | 2025-08-12 | 1.040 | 11,600 | +0 | 0.04% | 12,064 |
| 2025-08-13 | 2025-08-11 | 1.050 | 11,600 | +0 | 0.04% | 12,180 |
| 2025-08-12 | 2025-08-08 | 1.060 | 11,600 | +0 | 0.04% | 12,296 |
| 2025-08-11 | 2025-08-07 | 0.980 | 11,600 | +0 | 0.04% | 11,368 |
| 2025-08-08 | 2025-08-06 | 1.030 | 11,600 | +0 | 0.04% | 11,948 |
| 2025-08-07 | 2025-08-05 | 1.030 | 11,600 | +0 | 0.04% | 11,948 |
| 2025-08-06 | 2025-08-04 | 1.030 | 11,600 | +0 | 0.04% | 11,948 |
| 2025-08-05 | 2025-08-01 | 1.030 | 11,600 | +0 | 0.04% | 11,948 |
| 2025-08-04 | 2025-07-31 | 1.030 | 11,600 | +0 | 0.04% | 11,948 |
| 2025-08-01 | 2025-07-30 | 1.030 | 11,600 | +0 | 0.04% | 11,948 |
| 2025-07-31 | 2025-07-29 | 1.040 | 11,600 | +0 | 0.04% | 12,064 |
| 2025-07-30 | 2025-07-28 | 1.040 | 11,600 | +0 | 0.04% | 12,064 |
| 2025-07-29 | 2025-07-25 | 1.050 | 11,600 | +0 | 0.04% | 12,180 |
| 2025-07-28 | 2025-07-24 | 1.140 | 11,600 | +0 | 0.04% | 13,224 |
| 2025-07-25 | 2025-07-23 | 1.110 | 11,600 | +0 | 0.04% | 12,876 |
| 2025-07-24 | 2025-07-22 | 1.110 | 11,600 | +0 | 0.04% | 12,876 |
| 2025-07-23 | 2025-07-21 | 1.200 | 11,600 | +0 | 0.04% | 13,920 |
| 2025-07-22 | 2025-07-18 | 1.120 | 11,600 | +0 | 0.04% | 12,992 |
| 2025-07-21 | 2025-07-17 | 1.040 | 11,600 | +0 | 0.04% | 12,064 |
| 2025-07-18 | 2025-07-16 | 1.160 | 11,600 | +0 | 0.04% | 13,456 |
| 2025-07-17 | 2025-07-15 | 1.170 | 11,600 | +0 | 0.04% | 13,572 |
| 2025-07-16 | 2025-07-14 | 1.170 | 11,600 | +0 | 0.04% | 13,572 |
| 2025-07-15 | 2025-07-11 | 1.180 | 11,600 | +0 | 0.04% | 13,688 |
| 2025-07-14 | 2025-07-10 | 1.220 | 11,600 | +0 | 0.04% | 14,152 |
| 2025-07-11 | 2025-07-09 | 1.260 | 11,600 | +0 | 0.04% | 14,616 |
| 2025-07-10 | 2025-07-08 | 1.270 | 11,600 | +0 | 0.04% | 14,732 |
| 2025-07-09 | 2025-07-07 | 1.280 | 11,600 | +0 | 0.04% | 14,848 |
| 2025-07-08 | 2025-07-04 | 1.220 | 11,600 | +0 | 0.04% | 14,152 |
| 2025-07-07 | 2025-07-03 | 1.300 | 11,600 | +0 | 0.04% | 15,080 |
| 2025-07-04 | 2025-07-02 | 1.300 | 11,600 | +0 | 0.04% | 15,080 |
| 2025-07-03 | 2025-06-30 | 1.280 | 11,600 | +0 | 0.04% | 14,848 |
| 2025-07-02 | 2025-06-27 | 1.310 | 11,600 | +0 | 0.04% | 15,196 |
| 2025-06-30 | 2025-06-26 | 1.240 | 11,600 | +0 | 0.04% | 14,384 |
| 2025-06-27 | 2025-06-25 | 1.250 | 11,600 | +0 | 0.04% | 14,500 |
| 2025-06-26 | 2025-06-24 | 1.160 | 11,600 | +0 | 0.04% | 13,456 |
| 2025-06-25 | 2025-06-23 | 1.150 | 11,600 | +0 | 0.04% | 13,340 |
| 2025-06-24 | 2025-06-20 | 1.210 | 11,600 | +0 | 0.04% | 14,036 |
| 2025-06-23 | 2025-06-19 | 1.000 | 11,600 | +0 | 0.04% | 11,600 |
| 2025-06-20 | 2025-06-18 | 1.060 | 11,600 | +0 | 0.04% | 12,296 |
| 2025-06-19 | 2025-06-17 | 1.080 | 11,600 | +0 | 0.04% | 12,528 |
| 2025-06-18 | 2025-06-16 | 1.090 | 11,600 | +0 | 0.04% | 12,644 |
| 2025-06-17 | 2025-06-13 | 1.130 | 11,600 | +0 | 0.04% | 13,108 |
| 2025-06-16 | 2025-06-12 | 1.160 | 11,600 | +0 | 0.04% | 13,456 |
| 2025-06-13 | 2025-06-11 | 1.160 | 11,600 | +0 | 0.04% | 13,456 |
| 2025-06-12 | 2025-06-10 | 1.170 | 11,600 | +0 | 0.04% | 13,572 |
| 2025-06-11 | 2025-06-09 | 1.200 | 11,600 | +0 | 0.04% | 13,920 |
| 2025-06-10 | 2025-06-06 | 1.180 | 11,600 | +0 | 0.04% | 13,688 |
| 2025-06-09 | 2025-06-05 | 1.190 | 11,600 | +0 | 0.04% | 13,804 |
| 2025-06-06 | 2025-06-04 | 1.200 | 11,600 | +0 | 0.04% | 13,920 |
| 2025-06-05 | 2025-06-03 | 1.200 | 11,600 | +0 | 0.04% | 13,920 |
| 2025-06-04 | 2025-06-02 | 1.080 | 11,600 | +0 | 0.04% | 12,528 |
| 2025-06-03 | 2025-05-30 | 1.080 | 11,600 | +0 | 0.04% | 12,528 |
| 2025-06-02 | 2025-05-29 | 1.100 | 11,600 | +0 | 0.04% | 12,760 |
| 2025-05-30 | 2025-05-28 | 1.200 | 11,600 | +0 | 0.04% | 13,920 |
| 2025-05-29 | 2025-05-27 | 1.200 | 11,600 | +0 | 0.04% | 13,920 |
| 2025-05-28 | 2025-05-26 | 1.150 | 11,600 | +0 | 0.04% | 13,340 |
| 2025-05-27 | 2025-05-23 | 1.130 | 11,600 | +0 | 0.04% | 13,108 |
| 2025-05-26 | 2025-05-22 | 1.170 | 11,600 | +0 | 0.04% | 13,572 |
| 2025-05-23 | 2025-05-21 | 1.010 | 11,600 | +0 | 0.04% | 11,716 |
| 2025-05-22 | 2025-05-20 | 1.010 | 11,600 | +0 | 0.04% | 11,716 |
| 2025-05-21 | 2025-05-19 | 1.090 | 11,600 | +0 | 0.04% | 12,644 |
| 2025-05-20 | 2025-05-16 | 1.100 | 11,600 | +0 | 0.04% | 12,760 |
| 2025-05-19 | 2025-05-15 | 1.200 | 11,600 | +0 | 0.04% | 13,920 |
| 2025-05-16 | 2025-05-14 | 1.230 | 11,600 | +0 | 0.04% | 14,268 |
| 2025-05-15 | 2025-05-13 | 1.320 | 11,600 | +0 | 0.04% | 15,312 |
| 2025-05-14 | 2025-05-12 | 1.340 | 11,600 | +0 | 0.04% | 15,544 |
| 2025-05-13 | 2025-05-09 | 1.350 | 11,600 | +0 | 0.04% | 15,660 |
| 2025-05-12 | 2025-05-08 | 1.130 | 11,600 | +0 | 0.04% | 13,108 |
| 2025-05-09 | 2025-05-07 | 1.370 | 11,600 | +0 | 0.04% | 15,892 |
| 2025-05-08 | 2025-05-06 | 1.390 | 11,600 | +0 | 0.04% | 16,124 |
| 2025-05-07 | 2025-05-02 | 1.400 | 11,600 | +0 | 0.04% | 16,240 |
| 2025-05-06 | 2025-04-30 | 1.080 | 11,600 | +0 | 0.04% | 12,528 |
| 2025-05-02 | 2025-04-29 | 1.250 | 11,600 | +0 | 0.04% | 14,500 |
| 2025-04-30 | 2025-04-28 | 1.250 | 11,600 | +0 | 0.04% | 14,500 |
| 2025-04-29 | 2025-04-25 | 1.250 | 11,600 | +0 | 0.04% | 14,500 |
| 2025-04-28 | 2025-04-24 | 1.430 | 11,600 | +0 | 0.04% | 16,588 |
| 2025-04-25 | 2025-04-23 | 1.470 | 11,600 | +0 | 0.04% | 17,052 |
| 2025-04-24 | 2025-04-22 | 1.500 | 11,600 | +0 | 0.04% | 17,400 |
| 2025-04-23 | 2025-04-17 | 1.400 | 11,600 | +0 | 0.04% | 16,240 |
| 2025-04-22 | 2025-04-16 | 1.420 | 11,600 | +0 | 0.04% | 16,472 |
| 2025-04-17 | 2025-04-15 | 1.300 | 11,600 | +0 | 0.04% | 15,080 |
| 2025-04-16 | 2025-04-14 | 1.490 | 11,600 | +0 | 0.04% | 17,284 |
| 2025-04-15 | 2025-04-11 | 1.360 | 11,600 | +0 | 0.04% | 15,776 |
| 2025-04-14 | 2025-04-10 | 1.360 | 11,600 | +0 | 0.04% | 15,776 |
| 2025-04-11 | 2025-04-09 | 1.310 | 11,600 | +0 | 0.04% | 15,196 |
| 2025-04-10 | 2025-04-08 | 1.270 | 11,600 | +0 | 0.04% | 14,732 |
| 2025-04-09 | 2025-04-07 | 1.210 | 11,600 | +0 | 0.04% | 14,036 |
| 2025-04-08 | 2025-04-03 | 1.050 | 11,600 | +0 | 0.04% | 12,180 |
| 2025-04-07 | 2025-04-02 | 0.980 | 11,600 | +0 | 0.04% | 11,368 |
| 2025-04-03 | 2025-04-01 | 1.110 | 11,600 | +0 | 0.04% | 12,876 |
| 2025-04-02 | 2025-03-31 | 1.110 | 11,600 | +0 | 0.04% | 12,876 |
| 2025-04-01 | 2025-03-28 | 1.150 | 11,600 | +0 | 0.04% | 13,340 |
| 2025-03-31 | 2025-03-27 | 1.270 | 11,600 | +0 | 0.04% | 14,732 |
| 2025-03-28 | 2025-03-26 | 1.270 | 11,600 | +0 | 0.04% | 14,732 |
| 2025-03-27 | 2025-03-25 | 1.300 | 11,600 | +0 | 0.04% | 15,080 |
| 2025-03-26 | 2025-03-24 | 1.370 | 11,600 | +0 | 0.04% | 15,892 |
| 2025-03-25 | 2025-03-21 | 1.510 | 11,600 | +0 | 0.04% | 17,516 |
| 2025-03-24 | 2025-03-20 | 1.490 | 11,600 | +0 | 0.04% | 17,284 |
| 2025-03-21 | 2025-03-19 | 1.490 | 11,600 | +0 | 0.04% | 17,284 |
| 2025-03-20 | 2025-03-18 | 1.500 | 11,600 | +0 | 0.04% | 17,400 |
| 2025-03-19 | 2025-03-17 | 1.500 | 11,600 | +0 | 0.04% | 17,400 |
| 2025-03-18 | 2025-03-14 | 1.400 | 11,600 | +0 | 0.04% | 16,240 |
| 2025-03-17 | 2025-03-13 | 1.300 | 11,600 | +0 | 0.04% | 15,080 |
| 2025-03-14 | 2025-03-12 | 1.420 | 11,600 | +0 | 0.04% | 16,472 |
| 2025-03-13 | 2025-03-11 | 1.520 | 11,600 | +0 | 0.04% | 17,632 |
| 2025-03-12 | 2025-03-10 | 1.540 | 11,600 | +0 | 0.04% | 17,864 |
| 2025-03-11 | 2025-03-07 | 1.500 | 11,600 | +0 | 0.04% | 17,400 |
| 2025-03-10 | 2025-03-06 | 1.550 | 11,600 | +0 | 0.04% | 17,980 |
| 2025-03-07 | 2025-03-05 | 1.510 | 11,600 | +0 | 0.04% | 17,516 |
| 2025-03-06 | 2025-03-04 | 1.480 | 11,600 | +0 | 0.04% | 17,168 |
| 2025-03-05 | 2025-03-03 | 1.470 | 11,600 | +0 | 0.04% | 17,052 |
| 2025-03-04 | 2025-02-28 | 1.440 | 11,600 | +0 | 0.04% | 16,704 |
| 2025-03-03 | 2025-02-27 | 1.320 | 11,600 | +0 | 0.04% | 15,312 |
| 2025-02-28 | 2025-02-26 | 1.310 | 11,600 | +0 | 0.04% | 15,196 |
| 2025-02-27 | 2025-02-25 | 1.310 | 11,600 | +0 | 0.04% | 15,196 |
| 2025-02-26 | 2025-02-24 | 1.340 | 11,600 | +0 | 0.04% | 15,544 |
| 2025-02-25 | 2025-02-21 | 1.290 | 11,600 | +0 | 0.04% | 14,964 |
| 2025-02-24 | 2025-02-20 | 1.530 | 11,600 | +10,000 | 0.04% | 17,748 |
| 2023-06-07 | 2023-06-05 | 4.533 | 1,600 | -94 | 0.01% | 7,253 |
| 2023-04-13 | 2023-04-11 | 6.044 | 1,694 | +106 | 0.01% | 10,239 |
| 2022-05-23 | 2022-05-19 | 33.244 | 1,588 | -12,071 | 0.01% | 52,792 |
| 2022-05-19 | 2022-05-17 | 30.978 | 13,659 | -2,541 | 0.13% | 423,125 |
| 2022-05-16 | 2022-05-12 | 31.733 | 16,200 | -6,988 | 0.15% | 514,080 |
| 2022-05-13 | 2022-05-11 | 32.111 | 23,188 | -530 | 0.22% | 744,592 |
| 2022-05-11 | 2022-05-06 | 32.489 | 23,718 | -11,541 | 0.22% | 770,571 |
| 2022-05-10 | 2022-05-05 | 32.111 | 35,259 | -2,859 | 0.33% | 1,132,206 |
| 2022-05-06 | 2022-05-04 | 31.733 | 38,118 | -953 | 0.36% | 1,209,611 |
| 2022-05-05 | 2022-05-03 | 32.489 | 39,071 | -13,129 | 0.37% | 1,269,373 |
| 2022-04-26 | 2022-04-22 | 25.689 | 52,200 | -212 | 0.49% | 1,340,960 |
| 2022-04-19 | 2022-04-13 | 26.067 | 52,412 | -11,859 | 0.50% | 1,366,206 |
| 2022-04-14 | 2022-04-12 | 23.422 | 64,271 | -36,635 | 0.61% | 1,505,370 |
| 2022-04-13 | 2022-04-11 | 23.422 | 100,906 | -135,212 | 0.95% | 2,363,443 |
| 2022-04-08 | 2022-04-06 | 18.700 | 236,118 | -211 | 2.23% | 4,415,407 |
| 2022-03-16 | 2022-03-14 | 12.844 | 236,329 | -106 | 2.23% | 3,035,515 |
| 2022-01-19 | 2022-01-17 | 18.511 | 236,435 | -424 | 2.23% | 4,376,675 |
| 2022-01-18 | 2022-01-14 | 18.511 | 236,859 | -2,647 | 2.24% | 4,384,523 |
| 2021-10-18 | 2021-10-12 | 6.271 | 239,506 | -2,118 | 2.26% | 1,501,969 |
| 2021-09-21 | 2021-09-17 | 4.949 | 241,624 | +1,906 | 2.28% | 1,195,770 |
| 2021-09-16 | 2021-09-14 | 5.629 | 239,718 | +212 | 2.26% | 1,349,346 |
| 2021-09-08 | 2021-09-06 | 5.667 | 239,506 | -1,165 | 2.26% | 1,357,201 |
| 2021-09-02 | 2021-08-31 | 6.649 | 240,671 | +102,177 | 2.27% | 1,600,195 |
| 2021-07-29 | 2021-07-27 | 7.556 | 138,494 | -3,494 | 1.31% | 1,046,399 |
| 2021-06-22 | 2021-06-18 | 4.836 | 141,988 | +741 | 1.34% | 686,591 |
| 2021-06-11 | 2021-06-09 | 4.873 | 141,247 | +953 | 1.33% | 688,344 |
| 2021-06-10 | 2021-06-08 | 4.836 | 140,294 | +847 | 1.32% | 678,399 |
| 2021-05-26 | 2021-05-24 | 5.969 | 139,447 | +953 | 1.32% | 832,344 |
| 2021-05-25 | 2021-05-21 | 6.724 | 138,494 | -953 | 1.31% | 931,295 |
| 2021-05-21 | 2021-05-18 | 5.969 | 139,447 | +953 | 1.32% | 832,344 |
| 2021-05-03 | 2021-04-29 | 18.322 | 138,494 | -424 | 1.31% | 2,537,518 |
| 2021-04-20 | 2021-04-16 | 7.556 | 138,918 | -106 | 1.31% | 1,049,603 |
| 2021-04-15 | 2021-04-13 | 5.100 | 139,024 | -211 | 1.31% | 709,022 |
| 2020-06-11 | 2020-06-09 | 3.891 | 139,235 | -212 | 1.31% | 541,779 |
| 2019-08-20 | 2019-08-16 | 7.178 | 139,447 | +106 | 1.32% | 1,000,920 |
| 2019-07-02 | 2019-06-27 | 6.800 | 139,341 | +317 | 1.32% | 947,519 |
| 2019-06-03 | 2019-05-30 | 11.900 | 139,024 | +34,306 | 1.31% | 1,654,386 |
| 2018-06-27 | 2018-06-25 | 16.811 | 104,718 | -5,294 | 0.99% | 1,760,426 |
| 2018-06-20 | 2018-06-15 | 23.800 | 110,012 | +1,694 | 1.04% | 2,618,286 |
| 2018-06-14 | 2018-06-12 | 23.800 | 108,318 | -4,129 | 1.02% | 2,577,968 |
| 2018-06-13 | 2018-06-11 | 20.400 | 112,447 | -18,529 | 1.06% | 2,293,919 |
| 2018-06-11 | 2018-06-07 | 17.000 | 130,976 | +4,870 | 1.24% | 2,226,592 |
| 2018-06-08 | 2018-06-06 | 17.378 | 126,106 | -6,565 | 1.19% | 2,191,442 |
| 2018-05-21 | 2018-05-17 | 13.978 | 132,671 | +212 | 1.25% | 1,854,446 |
| 2018-05-16 | 2018-05-14 | 14.733 | 132,459 | +318 | 1.25% | 1,951,563 |
| 2018-05-10 | 2018-05-08 | 16.433 | 132,141 | +5,294 | 1.25% | 2,171,517 |
| 2018-05-09 | 2018-05-07 | 15.489 | 126,847 | -1,271 | 1.20% | 1,964,719 |
| 2018-05-08 | 2018-05-04 | 14.167 | 128,118 | -106 | 1.21% | 1,815,005 |
| 2018-05-03 | 2018-04-30 | 14.167 | 128,224 | +530 | 1.21% | 1,816,507 |
| 2018-05-02 | 2018-04-27 | 14.356 | 127,694 | +635 | 1.21% | 1,833,118 |
| 2018-04-27 | 2018-04-25 | 15.489 | 127,059 | -317 | 1.20% | 1,968,003 |
| 2018-04-26 | 2018-04-24 | 15.300 | 127,376 | +6,247 | 1.20% | 1,948,853 |
| 2018-04-25 | 2018-04-23 | 15.867 | 121,129 | +6,564 | 1.14% | 1,921,913 |
| 2018-04-24 | 2018-04-20 | 18.700 | 114,565 | 1.08% | 2,142,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy