History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 1.060 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.160 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.080 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.340 0 +0
2025-08-29 2025-08-27 1.440 0 +0
2025-08-28 2025-08-26 1.480 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.600 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.000 0 +0
2025-08-18 2025-08-14 1.000 0 +0
2025-08-15 2025-08-13 1.000 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.040 0 +0
2025-07-30 2025-07-28 1.040 0 +0
2025-07-29 2025-07-25 1.050 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.110 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.120 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.170 0 +0
2025-07-16 2025-07-14 1.170 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.270 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.220 0 +0
2025-07-07 2025-07-03 1.300 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.280 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.240 0 +0
2025-06-27 2025-06-25 1.250 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.210 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.060 0 +0
2025-06-19 2025-06-17 1.080 0 +0
2025-06-18 2025-06-16 1.090 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.160 0 +0
2025-06-13 2025-06-11 1.160 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.200 0 +0
2025-06-10 2025-06-06 1.180 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.100 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.150 0 +0
2025-05-27 2025-05-23 1.130 0 +0
2025-05-26 2025-05-22 1.170 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.090 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.230 0 +0
2025-05-15 2025-05-13 1.320 0 +0
2025-05-14 2025-05-12 1.340 0 +0
2025-05-13 2025-05-09 1.350 0 +0
2025-05-12 2025-05-08 1.130 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.390 0 +0
2025-05-07 2025-05-02 1.400 0 +0
2025-05-06 2025-04-30 1.080 0 +0
2025-05-02 2025-04-29 1.250 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.250 0 +0
2025-04-28 2025-04-24 1.430 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.420 0 +0
2025-04-17 2025-04-15 1.300 0 +0
2025-04-16 2025-04-14 1.490 0 +0
2025-04-15 2025-04-11 1.360 0 +0
2025-04-14 2025-04-10 1.360 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.270 0 +0
2025-04-09 2025-04-07 1.210 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 1.110 0 +0
2025-04-02 2025-03-31 1.110 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.270 0 +0
2025-03-27 2025-03-25 1.300 0 +0
2025-03-26 2025-03-24 1.370 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.490 0 +0
2025-03-21 2025-03-19 1.490 0 +0
2025-03-20 2025-03-18 1.500 0 +0
2025-03-19 2025-03-17 1.500 0 +0
2025-03-18 2025-03-14 1.400 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.420 0 +0
2025-03-13 2025-03-11 1.520 0 +0
2025-03-12 2025-03-10 1.540 0 +0
2025-03-11 2025-03-07 1.500 0 +0
2025-03-10 2025-03-06 1.550 0 +0
2025-03-07 2025-03-05 1.510 0 +0
2025-03-06 2025-03-04 1.480 0 +0
2025-03-05 2025-03-03 1.470 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.340 0 +0
2025-02-25 2025-02-21 1.290 0 +0
2025-02-24 2025-02-20 1.530 0 +0
2025-02-21 2025-02-19 1.310 0 +0
2025-02-20 2025-02-18 1.310 0 +0
2025-02-19 2025-02-17 1.340 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.340 0 +0
2025-02-14 2025-02-12 1.400 0 +0
2025-02-13 2025-02-11 1.380 0 +0
2025-02-12 2025-02-10 1.340 0 +0
2025-02-11 2025-02-07 1.450 0 +0
2025-02-10 2025-02-06 1.480 0 +0
2025-02-07 2025-02-05 1.500 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.900 0 +0
2025-02-03 2025-01-24 1.950 0 +0
2025-01-27 2025-01-23 1.970 0 +0
2025-01-24 2025-01-22 1.890 0 +0
2025-01-23 2025-01-21 1.610 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.090 0 +0
2025-01-17 2025-01-15 1.100 0 +0
2025-01-16 2025-01-14 1.140 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.160 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.150 0 +0
2025-01-07 2025-01-03 1.170 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.900 0 +0
2024-12-17 2024-12-13 0.900 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.940 0 +0
2024-12-10 2024-12-06 0.970 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.970 0 +0
2024-12-05 2024-12-03 0.820 0 +0
2024-12-04 2024-12-02 0.950 0 +0
2024-12-03 2024-11-29 0.940 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.920 0 +0
2024-11-26 2024-11-22 0.990 0 +0
2024-11-25 2024-11-21 0.990 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.900 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.840 0 +0
2024-11-07 2024-11-05 0.970 0 +0
2024-11-06 2024-11-04 0.970 0 +0
2024-11-05 2024-11-01 0.970 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.980 0 +0
2024-10-30 2024-10-28 0.980 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.110 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.990 0 +0
2024-10-17 2024-10-15 0.990 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.960 0 +0
2024-10-09 2024-10-07 1.040 0 +0
2024-10-08 2024-10-04 1.100 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.760 0 +0
2024-10-02 2024-09-27 0.800 0 +0
2024-09-30 2024-09-26 0.840 0 +0
2024-09-27 2024-09-25 0.760 0 +0
2024-09-26 2024-09-24 0.680 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.560 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.840 0 +0
2024-08-28 2024-08-26 0.840 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.080 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.120 0 +0
2024-08-15 2024-08-13 1.120 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.120 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.120 0 +0
2024-08-06 2024-08-02 1.120 0 +0
2024-08-05 2024-08-01 1.080 0 +0
2024-08-02 2024-07-31 1.160 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.160 0 +0
2024-07-30 2024-07-26 1.120 0 +0
2024-07-29 2024-07-25 1.120 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.120 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.160 0 +0
2024-07-12 2024-07-10 1.040 0 +0
2024-07-11 2024-07-09 1.160 0 +0
2024-07-10 2024-07-08 1.160 0 +0
2024-07-09 2024-07-05 1.360 0 +0
2024-07-08 2024-07-04 1.360 0 +0
2024-07-05 2024-07-03 1.120 0 +0
2024-07-04 2024-07-02 1.120 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.160 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.280 0 +0
2024-06-24 2024-06-20 1.320 0 +0
2024-06-21 2024-06-19 1.320 0 +0
2024-06-20 2024-06-18 1.280 0 +0
2024-06-19 2024-06-17 1.280 0 +0
2024-06-18 2024-06-14 1.280 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.120 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.160 0 +0
2024-06-04 2024-05-31 1.240 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.120 0 +0
2024-05-30 2024-05-28 1.120 0 +0
2024-05-29 2024-05-27 1.120 0 +0
2024-05-28 2024-05-24 1.240 0 +0
2024-05-27 2024-05-23 1.240 0 +0
2024-05-24 2024-05-22 1.240 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.200 0 +0
2024-05-20 2024-05-16 1.200 0 +0
2024-05-17 2024-05-14 1.240 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.360 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.360 0 +0
2024-05-08 2024-05-06 1.360 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.400 0 +0
2024-05-02 2024-04-29 1.320 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.240 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.240 0 +0
2024-04-24 2024-04-22 1.160 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.120 0 +0
2024-04-16 2024-04-12 1.120 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.160 0 +0
2024-04-11 2024-04-09 1.240 0 +0
2024-04-10 2024-04-08 1.360 0 +0
2024-04-09 2024-04-05 1.400 0 +0
2024-04-08 2024-04-03 1.400 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.360 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.320 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.240 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.280 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.160 0 +0
2024-03-15 2024-03-13 1.160 0 +0
2024-03-14 2024-03-12 1.160 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.240 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.200 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.200 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.160 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.200 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.280 0 +0
2024-01-29 2024-01-25 1.360 0 +0
2024-01-26 2024-01-24 1.240 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.520 0 +0
2024-01-18 2024-01-16 1.520 0 +0
2024-01-17 2024-01-15 1.640 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.720 0 +0
2024-01-12 2024-01-10 1.680 0 +0
2024-01-11 2024-01-09 1.760 0 +0
2024-01-10 2024-01-08 1.720 0 +0
2024-01-09 2024-01-05 2.000 0 +0
2024-01-08 2024-01-04 2.160 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.000 0 +0
2024-01-03 2023-12-29 1.920 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 2.080 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 2.120 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.000 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.160 0 +0
2023-12-15 2023-12-13 2.000 0 +0
2023-12-14 2023-12-12 2.280 0 +0
2023-12-13 2023-12-11 2.040 0 +0
2023-12-12 2023-12-08 2.440 0 +0
2023-12-11 2023-12-07 2.240 0 +0
2023-12-08 2023-12-06 2.280 0 +0
2023-12-07 2023-12-05 2.160 0 +0
2023-12-06 2023-12-04 2.240 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.480 0 +0
2023-11-30 2023-11-28 2.480 0 +0
2023-11-29 2023-11-27 2.680 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 2.760 0 +0
2023-11-24 2023-11-22 2.600 0 +0
2023-11-23 2023-11-21 2.600 0 +0
2023-11-22 2023-11-20 2.600 0 +0
2023-11-21 2023-11-17 2.600 0 +0
2023-11-20 2023-11-16 2.680 0 +0
2023-11-17 2023-11-15 2.520 0 +0
2023-11-16 2023-11-14 2.520 0 +0
2023-11-15 2023-11-13 2.880 0 +0
2023-11-14 2023-11-10 2.800 0 +0
2023-11-13 2023-11-09 3.280 0 +0
2023-11-10 2023-11-08 3.280 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.280 0 +0
2023-11-07 2023-11-03 3.360 0 +0
2023-11-06 2023-11-02 3.360 0 +0
2023-11-03 2023-11-01 3.480 0 +0
2023-11-02 2023-10-31 3.520 0 +0
2023-11-01 2023-10-30 3.360 0 +0
2023-10-31 2023-10-27 3.360 0 +0
2023-10-30 2023-10-26 3.360 0 +0
2023-10-27 2023-10-25 3.480 0 +0
2023-10-26 2023-10-24 3.520 0 +0
2023-10-25 2023-10-20 3.440 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.560 0 +0
2023-10-19 2023-10-17 3.480 0 +0
2023-10-18 2023-10-16 3.520 0 +0
2023-10-17 2023-10-13 3.520 0 +0
2023-10-16 2023-10-12 3.520 0 +0
2023-10-13 2023-10-11 3.440 0 +0
2023-10-12 2023-10-10 3.480 0 +0
2023-10-11 2023-10-09 3.480 0 +0
2023-10-10 2023-10-06 3.480 0 +0
2023-10-09 2023-10-05 3.200 0 +0
2023-10-06 2023-10-04 3.240 0 +0
2023-10-05 2023-10-03 3.240 0 +0
2023-10-04 2023-09-29 3.440 0 +0
2023-10-03 2023-09-28 3.640 0 +0
2023-09-29 2023-09-27 3.160 0 +0
2023-09-28 2023-09-26 3.440 0 +0
2023-09-27 2023-09-25 3.680 0 +0
2023-09-26 2023-09-22 3.720 0 +0
2023-09-25 2023-09-21 3.640 0 +0
2023-09-22 2023-09-20 3.480 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 4.000 0 +0
2023-09-19 2023-09-15 4.240 0 +0
2023-09-18 2023-09-14 4.240 0 +0
2023-09-15 2023-09-13 4.200 0 +0
2023-09-14 2023-09-12 4.000 0 +0
2023-09-13 2023-09-11 4.120 0 +0
2023-09-12 2023-09-07 4.160 0 +0
2023-09-11 2023-09-06 4.160 0 +0
2023-09-07 2023-09-05 4.160 0 +0
2023-09-06 2023-09-04 4.080 0 +0
2023-09-05 2023-08-31 4.360 0 +0
2023-09-04 2023-08-30 4.440 0 +0
2023-08-31 2023-08-29 4.600 0 +0
2023-08-30 2023-08-28 4.280 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.560 0 +0
2023-08-25 2023-08-23 4.480 0 +0
2023-08-24 2023-08-22 4.320 0 +0
2023-08-23 2023-08-21 4.640 0 +0
2023-08-22 2023-08-18 4.360 0 +0
2023-08-21 2023-08-17 4.040 0 +0
2023-08-18 2023-08-16 4.320 0 +0
2023-08-17 2023-08-15 4.440 0 +0
2023-08-16 2023-08-14 4.320 0 +0
2023-08-15 2023-08-11 4.800 0 +0
2023-08-14 2023-08-10 4.880 0 +0
2023-08-11 2023-08-09 4.800 0 +0
2023-08-10 2023-08-08 4.360 0 +0
2023-08-09 2023-08-07 4.520 0 +0
2023-08-08 2023-08-04 4.520 0 +0
2023-08-07 2023-08-03 4.680 0 +0
2023-08-04 2023-08-02 4.840 0 +0
2023-08-03 2023-08-01 4.800 0 +0
2023-08-02 2023-07-31 4.960 0 +0
2023-08-01 2023-07-28 4.800 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.600 0 +0
2023-07-27 2023-07-25 5.120 0 +0
2023-07-26 2023-07-24 5.120 0 +0
2023-07-25 2023-07-21 4.960 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.840 0 +0
2023-07-20 2023-07-18 4.760 0 +0
2023-07-19 2023-07-14 4.720 0 +0
2023-07-18 2023-07-13 4.840 0 +0
2023-07-14 2023-07-12 4.880 0 +0
2023-07-13 2023-07-11 4.840 0 +0
2023-07-12 2023-07-10 4.760 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 5.000 0 +0
2023-07-07 2023-07-05 5.120 0 +0
2023-07-06 2023-07-04 5.160 0 +0
2023-07-05 2023-07-03 5.560 0 +0
2023-07-04 2023-06-30 5.360 0 +0
2023-07-03 2023-06-29 5.440 0 +0
2023-06-30 2023-06-28 4.920 0 +0
2023-06-29 2023-06-27 4.280 0 +0
2023-06-28 2023-06-26 4.280 0 +0
2023-06-27 2023-06-23 4.400 0 +0
2023-06-26 2023-06-21 4.520 0 +0
2023-06-23 2023-06-20 4.280 0 +0
2023-06-21 2023-06-19 4.280 0 +0
2023-06-20 2023-06-16 4.240 0 +0
2023-06-19 2023-06-15 4.280 0 +0
2023-06-16 2023-06-14 4.280 0 +0
2023-06-15 2023-06-13 4.120 0 +0
2023-06-14 2023-06-12 4.240 0 +0
2023-06-13 2023-06-09 4.560 0 +0
2023-06-12 2023-06-08 4.520 0 +0
2023-06-09 2023-06-07 4.360 0 +0
2023-06-08 2023-06-06 4.533 0 +0
2023-06-07 2023-06-05 4.533 0 +0
2023-06-06 2023-06-02 4.344 0 +0
2023-06-05 2023-06-01 4.156 0 +0
2023-06-02 2023-05-31 4.156 0 +0
2023-06-01 2023-05-30 4.118 0 +0
2023-05-31 2023-05-29 3.853 0 +0
2023-05-30 2023-05-25 3.853 0 +0
2023-05-29 2023-05-24 4.344 0 +0
2023-05-25 2023-05-23 4.307 0 +0
2023-05-24 2023-05-22 4.647 0 +0
2023-05-23 2023-05-19 4.571 0 +0
2023-05-22 2023-05-18 4.344 0 +0
2023-05-19 2023-05-17 4.949 0 +0
2023-05-18 2023-05-16 4.987 0 +0
2023-05-17 2023-05-15 4.873 0 +0
2023-05-16 2023-05-12 4.382 0 +0
2023-05-15 2023-05-11 4.533 0 +0
2023-05-12 2023-05-10 4.458 0 +0
2023-05-11 2023-05-09 4.949 0 +0
2023-05-10 2023-05-08 4.836 0 +0
2023-05-09 2023-05-05 4.836 0 +0
2023-05-08 2023-05-04 5.100 0 +0
2023-05-05 2023-05-03 4.949 0 +0
2023-05-04 2023-05-02 4.911 0 +0
2023-05-03 2023-04-28 4.911 0 +0
2023-05-02 2023-04-27 4.533 0 +0
2023-04-28 2023-04-26 4.873 0 +0
2023-04-27 2023-04-25 5.516 0 +0
2023-04-26 2023-04-24 5.289 0 +0
2023-04-25 2023-04-21 5.213 0 +0
2023-04-24 2023-04-20 5.213 0 +0
2023-04-21 2023-04-19 5.440 0 +0
2023-04-20 2023-04-18 5.327 0 +0
2023-04-19 2023-04-17 6.007 0 +0
2023-04-18 2023-04-14 6.422 0 +0
2023-04-17 2023-04-13 6.422 0 +0
2023-04-14 2023-04-12 6.422 0 +0
2023-04-13 2023-04-11 6.044 0 +0
2023-04-12 2023-04-06 5.969 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.780 0 +0
2023-04-04 2023-03-31 6.007 0 +0
2023-04-03 2023-03-30 6.347 0 +0
2023-03-31 2023-03-29 6.044 0 +0
2023-03-30 2023-03-28 4.382 0 +0
2023-03-29 2023-03-27 4.231 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.722 0 +0
2023-03-24 2023-03-22 5.251 0 +0
2023-03-23 2023-03-21 4.836 0 +0
2023-03-22 2023-03-20 4.911 0 +0
2023-03-21 2023-03-17 4.911 0 +0
2023-03-20 2023-03-16 5.024 0 +0
2023-03-17 2023-03-15 5.024 0 +0
2023-03-16 2023-03-14 5.100 0 +0
2023-03-15 2023-03-13 5.024 0 +0
2023-03-14 2023-03-10 5.100 0 +0
2023-03-13 2023-03-09 5.251 0 +0
2023-03-10 2023-03-08 4.987 0 +0
2023-03-09 2023-03-07 4.911 0 +0
2023-03-08 2023-03-06 4.760 0 +0
2023-03-07 2023-03-03 5.100 0 +0
2023-03-06 2023-03-02 4.949 0 +0
2023-03-03 2023-03-01 5.100 0 +0
2023-03-02 2023-02-28 5.062 0 +0
2023-03-01 2023-02-27 4.911 0 +0
2023-02-28 2023-02-24 4.987 0 +0
2023-02-27 2023-02-23 5.289 0 +0
2023-02-24 2023-02-22 5.478 0 +0
2023-02-23 2023-02-21 4.873 0 +0
2023-02-22 2023-02-20 5.289 0 +0
2023-02-21 2023-02-17 6.838 0 +0
2023-02-20 2023-02-16 4.911 0 +0
2023-02-17 2023-02-15 4.344 0 +0
2023-02-16 2023-02-14 4.269 0 +0
2023-02-15 2023-02-13 4.269 0 +0
2023-02-14 2023-02-10 3.967 0 +0
2023-02-13 2023-02-09 2.796 0 +0
2023-02-10 2023-02-08 2.947 0 +0
2023-02-09 2023-02-07 3.022 0 +0
2023-02-08 2023-02-06 3.022 0 +0
2023-02-07 2023-02-03 3.060 0 +0
2023-02-06 2023-02-02 2.720 0 +0
2023-02-03 2023-02-01 2.909 0 +0
2023-02-02 2023-01-31 2.947 0 +0
2023-02-01 2023-01-30 2.871 0 +0
2023-01-31 2023-01-27 2.909 0 +0
2023-01-30 2023-01-26 2.871 0 +0
2023-01-27 2023-01-20 2.607 0 +0
2023-01-26 2023-01-19 2.380 0 +0
2023-01-20 2023-01-18 2.569 0 +0
2023-01-19 2023-01-17 2.796 0 +0
2023-01-18 2023-01-16 2.833 0 +0
2023-01-17 2023-01-13 2.796 0 +0
2023-01-16 2023-01-12 3.287 0 +0
2023-01-13 2023-01-11 3.211 0 +0
2023-01-12 2023-01-10 3.173 0 +0
2023-01-11 2023-01-09 3.098 0 +0
2023-01-10 2023-01-06 2.909 0 +0
2023-01-09 2023-01-05 2.909 0 +0
2023-01-06 2023-01-04 2.871 0 +0
2023-01-05 2023-01-03 2.796 0 +0
2023-01-04 2022-12-30 2.984 0 +0
2023-01-03 2022-12-29 3.022 0 +0
2022-12-30 2022-12-28 3.022 0 +0
2022-12-29 2022-12-23 3.022 0 +0
2022-12-28 2022-12-22 2.947 0 +0
2022-12-23 2022-12-21 2.758 0 +0
2022-12-22 2022-12-20 2.833 0 +0
2022-12-21 2022-12-19 2.796 0 +0
2022-12-20 2022-12-16 2.871 0 +0
2022-12-19 2022-12-15 2.909 0 +0
2022-12-16 2022-12-14 3.022 0 +0
2022-12-15 2022-12-13 2.947 0 +0
2022-12-14 2022-12-12 2.833 0 +0
2022-12-13 2022-12-09 2.909 0 +0
2022-12-12 2022-12-08 2.909 0 +0
2022-12-09 2022-12-07 2.909 0 +0
2022-12-08 2022-12-06 2.796 0 +0
2022-12-07 2022-12-05 2.644 0 +0
2022-12-06 2022-12-02 2.909 0 +0
2022-12-05 2022-12-01 2.871 0 +0
2022-12-02 2022-11-30 2.833 0 +0
2022-12-01 2022-11-29 3.022 0 +0
2022-11-30 2022-11-28 3.249 0 +0
2022-11-29 2022-11-25 3.249 0 +0
2022-11-28 2022-11-24 3.249 0 +0
2022-11-25 2022-11-23 3.249 0 +0
2022-11-24 2022-11-22 3.173 0 +0
2022-11-23 2022-11-21 3.022 0 +0
2022-11-22 2022-11-18 3.060 0 +0
2022-11-21 2022-11-17 3.022 0 +0
2022-11-18 2022-11-16 3.022 0 +0
2022-11-17 2022-11-15 3.060 0 +0
2022-11-16 2022-11-14 3.136 0 +0
2022-11-15 2022-11-11 3.589 0 +0
2022-11-14 2022-11-10 3.551 0 +0
2022-11-11 2022-11-09 3.627 0 +0
2022-11-10 2022-11-08 3.627 0 +0
2022-11-09 2022-11-07 3.627 0 +0
2022-11-08 2022-11-04 3.778 0 +0
2022-11-07 2022-11-03 3.891 0 +0
2022-11-04 2022-11-02 3.816 0 +0
2022-11-03 2022-11-01 3.816 0 +0
2022-11-02 2022-10-31 3.967 0 +0
2022-11-01 2022-10-28 4.004 0 +0
2022-10-31 2022-10-27 4.156 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 8.953 0 +0
2022-10-26 2022-10-24 8.916 0 +0
2022-10-25 2022-10-21 10.011 0 +0
2022-10-24 2022-10-20 9.444 0 +0
2022-10-21 2022-10-19 10.578 0 +0
2022-10-20 2022-10-18 11.333 0 +0
2022-10-19 2022-10-17 11.711 0 +0
2022-10-18 2022-10-14 11.711 0 +0
2022-10-17 2022-10-13 18.322 0 +0
2022-10-14 2022-10-12 18.133 0 +0
2022-10-13 2022-10-11 14.167 0 +0
2022-10-12 2022-10-10 14.167 0 +0
2022-10-11 2022-10-07 14.544 0 +0
2022-10-10 2022-10-06 14.544 0 +0
2022-10-07 2022-10-05 14.356 0 +0
2022-10-06 2022-10-03 15.867 0 +0
2022-10-05 2022-09-30 15.111 0 +0
2022-10-03 2022-09-29 13.411 0 +0
2022-09-30 2022-09-28 13.978 0 +0
2022-09-29 2022-09-27 15.300 0 +0
2022-09-28 2022-09-26 15.111 0 +0
2022-09-27 2022-09-23 15.111 0 +0
2022-09-26 2022-09-22 15.111 0 +0
2022-09-23 2022-09-21 15.111 0 +0
2022-09-22 2022-09-20 15.111 0 +0
2022-09-21 2022-09-19 15.300 0 +0
2022-09-20 2022-09-16 15.300 0 +0
2022-09-19 2022-09-15 15.678 0 +0
2022-09-16 2022-09-14 16.244 0 +0
2022-09-15 2022-09-13 16.622 0 +0
2022-09-14 2022-09-09 14.733 0 +0
2022-09-13 2022-09-08 14.733 0 +0
2022-09-09 2022-09-07 15.678 0 +0
2022-09-08 2022-09-06 13.978 0 +0
2022-09-07 2022-09-05 12.656 0 +0
2022-09-06 2022-09-02 15.111 0 +0
2022-09-05 2022-09-01 15.111 0 +0
2022-09-02 2022-08-31 15.111 0 +0
2022-09-01 2022-08-30 15.111 0 +0
2022-08-31 2022-08-29 15.489 0 +0
2022-08-30 2022-08-26 15.867 0 +0
2022-08-29 2022-08-25 15.867 0 +0
2022-08-26 2022-08-24 15.867 0 +0
2022-08-25 2022-08-23 15.678 0 +0
2022-08-24 2022-08-22 13.789 0 +0
2022-08-23 2022-08-19 16.811 0 +0
2022-08-22 2022-08-18 19.644 0 +0
2022-08-19 2022-08-17 21.156 0 +0
2022-08-18 2022-08-16 22.289 0 +0
2022-08-17 2022-08-15 20.778 0 +0
2022-08-16 2022-08-12 21.911 0 +0
2022-08-15 2022-08-11 21.911 0 +0
2022-08-12 2022-08-10 21.533 0 +0
2022-08-11 2022-08-09 19.267 0 +0
2022-08-10 2022-08-08 21.156 0 +0
2022-08-09 2022-08-05 21.911 0 +0
2022-08-08 2022-08-04 22.289 0 +0
2022-08-05 2022-08-03 22.289 0 +0
2022-08-04 2022-08-02 21.911 0 +0
2022-08-03 2022-08-01 23.800 0 +0
2022-08-02 2022-07-29 22.667 0 +0
2022-08-01 2022-07-28 23.044 0 +0
2022-07-29 2022-07-27 23.422 0 +0
2022-07-28 2022-07-26 23.422 0 +0
2022-07-27 2022-07-25 23.422 0 +0
2022-07-26 2022-07-22 24.178 0 +0
2022-07-25 2022-07-21 24.556 0 +0
2022-07-22 2022-07-20 24.933 0 +0
2022-07-21 2022-07-19 25.689 0 +0
2022-07-20 2022-07-18 24.556 0 +0
2022-07-19 2022-07-15 23.422 0 +0
2022-07-18 2022-07-14 23.044 0 +0
2022-07-15 2022-07-13 23.800 0 +0
2022-07-14 2022-07-12 23.422 0 +0
2022-07-13 2022-07-11 22.667 0 +0
2022-07-12 2022-07-08 24.933 0 +0
2022-07-11 2022-07-07 25.689 0 +0
2022-07-08 2022-07-06 25.689 0 +0
2022-07-07 2022-07-05 25.689 0 +0
2022-07-06 2022-07-04 25.311 0 +0
2022-07-05 2022-06-30 26.444 0 +0
2022-07-04 2022-06-29 27.200 0 +0
2022-06-30 2022-06-28 26.444 0 +0
2022-06-29 2022-06-27 23.800 0 +0
2022-06-28 2022-06-24 23.044 0 +0
2022-06-27 2022-06-23 21.911 0 +0
2022-06-24 2022-06-22 22.289 0 +0
2022-06-23 2022-06-21 22.667 0 +0
2022-06-22 2022-06-20 24.178 0 +0
2022-06-21 2022-06-17 23.800 0 +0
2022-06-20 2022-06-16 24.556 0 +0
2022-06-17 2022-06-15 24.933 0 +0
2022-06-16 2022-06-14 24.933 0 +0
2022-06-15 2022-06-13 25.311 0 +0
2022-06-14 2022-06-10 25.311 0 +0
2022-06-13 2022-06-09 26.067 0 +0
2022-06-10 2022-06-08 26.444 0 +0
2022-06-09 2022-06-07 26.822 0 +0
2022-06-08 2022-06-06 26.444 0 +0
2022-06-07 2022-06-02 25.311 0 +0
2022-06-06 2022-06-01 26.822 0 +0
2022-06-02 2022-05-31 28.711 0 +0
2022-06-01 2022-05-30 29.844 0 +0
2022-05-31 2022-05-27 30.978 0 +0
2022-05-30 2022-05-26 30.222 0 +0
2022-05-27 2022-05-25 30.600 0 +0
2022-05-26 2022-05-24 31.356 0 +0
2022-05-25 2022-05-23 30.978 0 +0
2022-05-24 2022-05-20 31.356 0 +0
2022-05-23 2022-05-19 33.244 0 +0
2022-05-20 2022-05-18 30.600 0 +0
2022-05-19 2022-05-17 30.978 0 +0
2022-05-18 2022-05-16 30.978 0 +0
2022-05-17 2022-05-13 30.600 0 +0
2022-05-16 2022-05-12 31.733 0 +0
2022-05-13 2022-05-11 32.111 0 +0
2022-05-12 2022-05-10 31.733 0 +0
2022-05-11 2022-05-06 32.489 0 +0
2022-05-10 2022-05-05 32.111 0 +0
2022-05-06 2022-05-04 31.733 0 +0
2022-05-05 2022-05-03 32.489 0 +0
2022-05-04 2022-04-29 27.956 0 +0
2022-05-03 2022-04-28 24.556 0 +0
2022-04-29 2022-04-27 25.311 0 +0
2022-04-28 2022-04-26 25.689 0 +0
2022-04-27 2022-04-25 25.689 0 +0
2022-04-26 2022-04-22 25.689 0 +0
2022-04-25 2022-04-21 26.067 0 +0
2022-04-22 2022-04-20 26.067 0 +0
2022-04-21 2022-04-19 26.444 0 +0
2022-04-20 2022-04-14 24.933 0 +0
2022-04-19 2022-04-13 26.067 0 +0
2022-04-14 2022-04-12 23.422 0 +0
2022-04-13 2022-04-11 23.422 0 +0
2022-04-12 2022-04-08 22.289 0 +0
2022-04-11 2022-04-07 18.511 0 +0
2022-04-08 2022-04-06 18.700 0 +0
2022-04-07 2022-04-04 15.111 0 +0
2022-04-06 2022-04-01 14.544 0 +0
2022-04-04 2022-03-31 10.956 0 +0
2022-04-01 2022-03-30 13.222 0 +0
2022-03-31 2022-03-29 15.111 0 +0
2022-03-30 2022-03-28 14.922 0 +0
2022-03-29 2022-03-25 14.922 0 +0
2022-03-28 2022-03-24 15.111 0 +0
2022-03-25 2022-03-23 14.356 0 +0
2022-03-24 2022-03-22 13.222 0 +0
2022-03-23 2022-03-21 12.467 0 +0
2022-03-22 2022-03-18 12.656 0 +0
2022-03-21 2022-03-17 12.467 0 +0
2022-03-18 2022-03-16 12.089 0 +0
2022-03-17 2022-03-15 12.089 0 +0
2022-03-16 2022-03-14 12.844 0 +0
2022-03-15 2022-03-11 13.222 0 +0
2022-03-14 2022-03-10 15.111 0 +0
2022-03-11 2022-03-09 15.489 0 +0
2022-03-10 2022-03-08 15.489 0 +0
2022-03-09 2022-03-07 15.489 0 +0
2022-03-08 2022-03-04 16.244 0 +0
2022-03-07 2022-03-03 16.244 0 +0
2022-03-04 2022-03-02 14.733 0 +0
2022-03-03 2022-03-01 15.678 0 +0
2022-03-02 2022-02-28 15.111 0 +0
2022-03-01 2022-02-25 15.489 0 +0
2022-02-28 2022-02-24 16.056 0 +0
2022-02-25 2022-02-23 15.867 0 +0
2022-02-24 2022-02-22 15.489 0 +0
2022-02-23 2022-02-21 16.244 0 +0
2022-02-22 2022-02-18 16.433 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 17.756 0 +0
2022-02-17 2022-02-15 17.944 0 +0
2022-02-16 2022-02-14 17.756 0 +0
2022-02-15 2022-02-11 16.622 0 +0
2022-02-14 2022-02-10 16.811 0 +0
2022-02-11 2022-02-09 17.000 0 +0
2022-02-10 2022-02-08 16.244 0 +0
2022-02-09 2022-02-07 17.000 0 +0
2022-02-08 2022-02-04 18.133 0 +0
2022-02-07 2022-01-31 16.811 0 +0
2022-02-04 2022-01-27 17.000 0 +0
2022-01-28 2022-01-26 17.378 0 +0
2022-01-27 2022-01-25 18.133 0 +0
2022-01-26 2022-01-24 17.944 0 +0
2022-01-25 2022-01-21 17.000 0 +0
2022-01-24 2022-01-20 18.700 0 +0
2022-01-21 2022-01-19 18.889 0 +0
2022-01-20 2022-01-18 18.133 0 +0
2022-01-19 2022-01-17 18.511 0 +0
2022-01-18 2022-01-14 18.511 0 +0
2022-01-17 2022-01-13 18.511 0 +0
2022-01-14 2022-01-12 16.811 0 +0
2022-01-13 2022-01-11 16.811 0 +0
2022-01-12 2022-01-10 16.433 0 +0
2022-01-11 2022-01-07 14.922 0 +0
2022-01-10 2022-01-06 13.033 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 13.789 0 +0
2022-01-05 2022-01-03 14.167 0 +0
2022-01-04 2021-12-31 14.544 0 +0
2022-01-03 2021-12-29 14.544 0 +0
2021-12-30 2021-12-28 14.544 0 +0
2021-12-29 2021-12-24 13.033 0 +0
2021-12-28 2021-12-22 13.789 0 +0
2021-12-23 2021-12-21 14.167 0 +0
2021-12-22 2021-12-20 14.733 0 +0
2021-12-21 2021-12-17 14.544 0 +0
2021-12-20 2021-12-16 14.544 0 +0
2021-12-17 2021-12-15 14.922 0 +0
2021-12-16 2021-12-14 14.922 0 +0
2021-12-15 2021-12-13 14.922 0 +0
2021-12-14 2021-12-10 14.356 0 +0
2021-12-13 2021-12-09 14.356 0 +0
2021-12-10 2021-12-08 15.489 0 +0
2021-12-09 2021-12-07 15.678 0 +0
2021-12-08 2021-12-06 15.111 0 +0
2021-12-07 2021-12-03 15.678 0 +0
2021-12-06 2021-12-02 17.000 0 +0
2021-12-03 2021-12-01 16.433 0 +0
2021-12-02 2021-11-30 12.089 0 +0
2021-12-01 2021-11-29 13.600 0 +0
2021-11-30 2021-11-26 14.544 0 +0
2021-11-29 2021-11-25 13.789 0 +0
2021-11-26 2021-11-24 13.789 0 +0
2021-11-25 2021-11-23 13.789 0 +0
2021-11-24 2021-11-22 13.789 0 +0
2021-11-23 2021-11-19 13.789 0 +0
2021-11-22 2021-11-18 13.789 0 +0
2021-11-19 2021-11-17 12.467 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 10.578 0 +0
2021-11-16 2021-11-12 10.011 0 +0
2021-11-15 2021-11-11 10.011 0 +0
2021-11-12 2021-11-10 10.011 0 +0
2021-11-11 2021-11-09 10.200 0 +0
2021-11-10 2021-11-08 10.011 0 +0
2021-11-09 2021-11-05 10.578 0 +0
2021-11-08 2021-11-04 10.956 0 +0
2021-11-05 2021-11-03 10.578 0 +0
2021-11-04 2021-11-02 10.767 0 +0
2021-11-03 2021-11-01 10.011 0 +0
2021-11-02 2021-10-29 7.178 0 +0
2021-11-01 2021-10-28 6.347 0 +0
2021-10-29 2021-10-27 6.347 0 +0
2021-10-28 2021-10-26 6.498 0 +0
2021-10-27 2021-10-25 6.309 0 +0
2021-10-26 2021-10-22 6.384 0 +0
2021-10-25 2021-10-21 6.309 0 +0
2021-10-22 2021-10-20 6.233 0 +0
2021-10-21 2021-10-19 6.007 0 +0
2021-10-20 2021-10-18 5.969 0 +0
2021-10-19 2021-10-15 6.196 0 +0
2021-10-18 2021-10-12 6.271 0 +0
2021-10-15 2021-10-11 5.856 0 +0
2021-10-12 2021-10-08 5.856 0 +0
2021-10-11 2021-10-07 5.856 0 +0
2021-10-08 2021-10-06 5.856 0 +0
2021-10-07 2021-10-05 5.856 0 +0
2021-10-06 2021-10-04 6.007 0 +0
2021-10-05 2021-09-30 5.931 0 +0
2021-10-04 2021-09-29 5.931 0 +0
2021-09-30 2021-09-28 5.931 0 +0
2021-09-29 2021-09-27 5.931 0 +0
2021-09-28 2021-09-24 5.931 0 +0
2021-09-27 2021-09-23 5.931 0 +0
2021-09-24 2021-09-21 5.893 0 +0
2021-09-23 2021-09-20 4.911 0 +0
2021-09-21 2021-09-17 4.949 0 +0
2021-09-20 2021-09-16 5.478 0 +0
2021-09-17 2021-09-15 5.704 0 +0
2021-09-16 2021-09-14 5.629 0 +0
2021-09-15 2021-09-13 6.347 0 +0
2021-09-14 2021-09-10 6.384 0 +0
2021-09-13 2021-09-09 6.233 0 +0
2021-09-10 2021-09-08 6.271 0 +0
2021-09-09 2021-09-07 5.516 0 +0
2021-09-08 2021-09-06 5.667 0 +0
2021-09-07 2021-09-03 5.742 0 +0
2021-09-06 2021-09-02 5.818 0 +0
2021-09-03 2021-09-01 6.536 0 +0
2021-09-02 2021-08-31 6.649 0 +0
2021-09-01 2021-08-30 6.422 0 +0
2021-08-31 2021-08-27 6.687 0 +0
2021-08-30 2021-08-26 6.687 0 +0
2021-08-27 2021-08-25 6.687 0 +0
2021-08-26 2021-08-24 6.724 0 +0
2021-08-25 2021-08-23 6.762 0 +0
2021-08-24 2021-08-20 6.838 0 +0
2021-08-23 2021-08-19 7.367 0 +0
2021-08-20 2021-08-18 7.367 0 +0
2021-08-19 2021-08-17 8.009 0 +0
2021-08-18 2021-08-16 8.236 0 +0
2021-08-17 2021-08-13 7.556 0 +0
2021-08-16 2021-08-12 7.556 0 +0
2021-08-13 2021-08-11 7.253 0 +0
2021-08-12 2021-08-10 7.556 0 +0
2021-08-11 2021-08-09 7.253 0 +0
2021-08-10 2021-08-06 7.367 0 +0
2021-08-09 2021-08-05 8.236 0 +0
2021-08-06 2021-08-04 8.689 0 +0
2021-08-05 2021-08-03 8.689 0 +0
2021-08-04 2021-08-02 8.311 0 +0
2021-08-03 2021-07-30 7.858 0 +0
2021-08-02 2021-07-29 8.236 0 +0
2021-07-30 2021-07-28 8.651 0 +0
2021-07-29 2021-07-27 7.556 0 +0
2021-07-28 2021-07-26 8.009 0 +0
2021-07-27 2021-07-23 8.689 0 +0
2021-07-26 2021-07-22 7.178 0 +0
2021-07-23 2021-07-21 7.669 0 +0
2021-07-22 2021-07-20 9.822 0 +0
2021-07-21 2021-07-19 10.578 0 +0
2021-07-20 2021-07-16 8.424 0 -9,000
2021-07-19 2021-07-15 4.987 9,000 -7,624 0.09% 44,880
2021-06-22 2021-06-18 4.836 16,624 -7,941 0.16% 80,386
2021-06-11 2021-06-09 4.873 24,565 -2,117 0.23% 119,713
2021-06-10 2021-06-08 4.836 26,682 +17,470 0.25% 129,022
2021-05-31 2021-05-27 5.402 9,212 +847 0.09% 49,765
2021-05-27 2021-05-25 6.120 8,365 -1,059 0.08% 51,194
2021-05-26 2021-05-24 5.969 9,424 +1,271 0.09% 56,251
2021-05-25 2021-05-21 6.724 8,153 -7,094 0.08% 54,824
2021-05-24 2021-05-20 5.289 15,247 +3,388 0.14% 80,640
2021-05-21 2021-05-18 5.969 11,859 +5,824 0.11% 70,785
2021-05-20 2021-05-17 6.800 6,035 +1,588 0.06% 41,038
2021-05-18 2021-05-14 6.838 4,447 +423 0.04% 30,408
2021-05-17 2021-05-13 7.631 4,024 +424 0.04% 30,708
2021-05-14 2021-05-12 8.500 3,600 -3,494 0.03% 30,600
2021-05-13 2021-05-11 7.933 7,094 +212 0.07% 56,279
2021-05-12 2021-05-10 7.933 6,882 +3,282 0.06% 54,597
2021-05-11 2021-05-07 8.009 3,600 +2,329 0.03% 28,832
2021-05-10 2021-05-06 9.822 1,271 +1,271 0.01% 12,484
2021-05-03 2021-04-29 18.322 0 -2,118
2021-04-30 2021-04-28 14.356 2,118 -4,235 0.02% 30,405
2020-11-19 2020-11-17 5.856 6,353 -1,165 0.06% 37,200
2020-10-14 2020-10-09 5.478 7,518 -106 0.07% 41,182
2020-09-25 2020-09-23 5.176 7,624 -4,447 0.07% 39,458
2020-09-15 2020-09-11 4.382 12,071 +530 0.11% 52,898
2020-09-08 2020-09-04 3.778 11,541 +847 0.11% 43,599
2020-09-02 2020-08-31 3.853 10,694 +2,859 0.10% 41,208
2020-08-26 2020-08-24 3.702 7,835 +5,188 0.07% 29,007
2020-08-21 2020-08-19 5.818 2,647 -33,035 0.02% 15,400
2020-08-19 2020-08-17 4.042 35,682 -106 0.34% 144,235
2020-08-13 2020-08-11 3.816 35,788 -3,918 0.34% 136,551
2020-08-12 2020-08-10 3.211 39,706 +1,588 0.38% 127,500
2020-08-07 2020-08-05 3.551 38,118 +1,059 0.36% 135,361
2020-08-04 2020-07-31 3.778 37,059 -1,059 0.35% 140,001
2020-07-16 2020-07-14 3.929 38,118 +212 0.36% 149,761
2020-07-15 2020-07-13 3.702 37,906 +635 0.36% 140,336
2020-07-10 2020-07-08 4.080 37,271 -1,905 0.35% 152,066
2020-07-07 2020-07-03 3.740 39,176 +211 0.37% 146,518
2020-07-06 2020-07-02 3.362 38,965 +424 0.37% 131,009
2020-07-03 2020-06-30 3.778 38,541 +423 0.36% 145,599
2020-06-22 2020-06-18 4.231 38,118 +424 0.36% 161,281
2020-06-19 2020-06-17 4.307 37,694 -212 0.36% 162,335
2020-06-03 2020-06-01 4.156 37,906 -106 0.36% 157,520
2020-06-01 2020-05-28 3.400 38,012 +106 0.36% 129,241
2020-05-22 2020-05-20 4.080 37,906 +1,588 0.36% 154,656
2020-05-21 2020-05-19 4.156 36,318 +1,059 0.34% 150,921
2020-05-19 2020-05-15 4.420 35,259 -3,706 0.33% 155,845
2020-04-24 2020-04-22 4.307 38,965 +1,059 0.37% 167,809
2020-04-23 2020-04-21 4.307 37,906 +106 0.36% 163,249
2020-04-16 2020-04-14 4.420 37,800 -529 0.36% 167,076
2020-04-15 2020-04-09 4.231 38,329 -4,236 0.36% 162,174
2020-04-14 2020-04-08 3.740 42,565 +1,906 0.40% 159,193
2020-04-09 2020-04-07 4.344 40,659 +4,130 0.38% 176,641
2020-04-08 2020-04-06 5.818 36,529 +7,517 0.34% 212,518
2020-03-31 2020-03-27 4.987 29,012 -106 0.27% 144,673
2020-03-23 2020-03-19 4.722 29,118 -1,376 0.28% 137,502
2020-03-20 2020-03-18 4.911 30,494 -424 0.29% 149,759
2020-03-18 2020-03-16 4.911 30,918 -2,011 0.29% 151,842
2020-03-16 2020-03-12 4.458 32,929 -106 0.31% 146,790
2020-02-28 2020-02-26 4.533 33,035 +529 0.31% 149,759
2020-02-24 2020-02-20 4.722 32,506 -4,341 0.31% 153,501
2019-11-29 2019-11-27 5.478 36,847 +423 0.35% 201,840
2019-10-30 2019-10-28 5.969 36,424 -741 0.34% 217,411
2019-10-28 2019-10-24 5.818 37,165 -1,376 0.35% 216,218
2019-10-25 2019-10-23 5.327 38,541 +317 0.36% 205,295
2019-08-06 2019-08-02 7.556 38,224 -105 0.36% 288,804
2019-07-31 2019-07-29 7.178 38,329 +423 0.36% 275,117
2019-07-30 2019-07-26 7.480 37,906 -953 0.36% 283,537
2019-07-23 2019-07-19 7.216 38,859 +847 0.37% 280,389
2019-07-22 2019-07-18 6.989 38,012 +953 0.36% 265,662
2019-07-16 2019-07-12 7.858 37,059 -317 0.35% 291,201
2019-07-11 2019-07-09 7.933 37,376 +211 0.35% 296,516
2019-07-08 2019-07-04 7.329 37,165 -1,059 0.35% 272,378
2019-07-02 2019-06-27 6.800 38,224 +1,483 0.36% 259,923
2019-06-26 2019-06-24 7.291 36,741 +2,012 0.35% 267,883
2019-06-24 2019-06-20 7.329 34,729 -953 0.33% 254,525
2019-06-21 2019-06-19 7.367 35,682 +211 0.34% 262,857
2019-06-17 2019-06-13 7.140 35,471 +8,471 0.34% 253,263
2019-06-14 2019-06-12 7.216 27,000 +635 0.26% 194,820
2019-06-10 2019-06-05 8.084 26,365 +424 0.25% 213,146
2019-06-06 2019-06-04 8.122 25,941 +23,823 0.24% 210,699
2019-06-05 2019-06-03 10.578 2,118 +636 0.02% 22,404
2019-06-04 2019-05-31 11.711 1,482 -6,036 0.01% 17,356
2019-06-03 2019-05-30 11.900 7,518 -23,717 0.07% 89,464
2019-05-29 2019-05-27 9.067 31,235 -2,118 0.29% 283,197
2019-05-28 2019-05-24 7.896 33,353 -423 0.32% 263,340
2019-05-27 2019-05-23 6.838 33,776 +1,482 0.32% 230,953
2019-05-23 2019-05-21 7.253 32,294 +635 0.30% 234,239
2019-05-22 2019-05-20 7.102 31,659 +1,165 0.30% 224,849
2019-05-17 2019-05-15 7.556 30,494 +635 0.29% 230,399
2019-05-15 2019-05-10 7.404 29,859 +741 0.28% 221,089
2019-05-14 2019-05-09 7.442 29,118 +847 0.28% 216,703
2019-05-10 2019-05-08 7.556 28,271 +212 0.27% 213,603
2019-05-08 2019-05-06 7.669 28,059 +106 0.27% 215,181
2019-05-03 2019-04-30 7.480 27,953 +212 0.26% 209,088
2019-04-29 2019-04-25 8.122 27,741 +529 0.26% 225,319
2019-04-23 2019-04-17 7.480 27,212 +424 0.26% 203,546
2019-04-11 2019-04-09 7.593 26,788 +2,964 0.25% 203,410
2019-04-10 2019-04-08 7.933 23,824 +1,589 0.23% 189,004
2019-04-01 2019-03-28 7.442 22,235 +2,647 0.21% 165,478
2019-03-19 2019-03-15 9.029 19,588 +2,647 0.18% 176,858
2019-03-18 2019-03-14 9.633 16,941 -1,059 0.16% 163,198
2019-01-29 2019-01-25 7.027 18,000 +1,376 0.17% 126,480
2019-01-17 2019-01-15 6.573 16,624 +1,059 0.16% 109,275
2018-11-23 2018-11-21 8.878 15,565 +318 0.15% 138,183
2018-07-18 2018-07-16 13.600 15,247 +2,118 0.14% 207,359
2018-06-29 2018-06-27 15.867 13,129 +1,058 0.12% 208,313
2018-06-27 2018-06-25 16.811 12,071 +1,059 0.11% 202,927
2018-06-26 2018-06-22 18.700 11,012 -1,059 0.10% 205,924
2018-06-25 2018-06-21 19.267 12,071 +7,730 0.11% 232,568
2018-06-22 2018-06-20 24.556 4,341 -4,130 0.04% 106,596
2018-06-21 2018-06-19 22.667 8,471 -1,482 0.08% 192,009
2018-06-20 2018-06-15 23.800 9,953 +5,188 0.09% 236,881
2018-06-11 2018-06-07 17.000 4,765 -1,588 0.05% 81,005
2018-06-08 2018-06-06 17.378 6,353 +1,059 0.06% 110,401
2018-04-26 2018-04-24 15.300 5,294 -847 0.05% 80,998
2018-04-25 2018-04-23 15.867 6,141 -1,906 0.06% 97,437
2018-04-24 2018-04-20 18.700 8,047 0.08% 150,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top