History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2025-10-13 | 2025-10-09 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-10-10 | 2025-10-08 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-10-09 | 2025-10-06 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-10-08 | 2025-10-03 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-10-03 | 2025-09-30 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-10-02 | 2025-09-29 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-30 | 2025-09-26 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-09-29 | 2025-09-25 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-09-26 | 2025-09-24 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-09-24 | 2025-09-22 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-09-23 | 2025-09-19 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-09-22 | 2025-09-18 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-09-19 | 2025-09-17 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-09-18 | 2025-09-16 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-09-17 | 2025-09-15 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-09-16 | 2025-09-12 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-09-15 | 2025-09-11 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-12 | 2025-09-10 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-11 | 2025-09-09 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-10 | 2025-09-08 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-09 | 2025-09-05 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-09-08 | 2025-09-04 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-09-03 | 2025-09-01 | 1.330 | 400 | +0 | 0.00% | 532 |
| 2025-09-02 | 2025-08-29 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-09-01 | 2025-08-28 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-08-29 | 2025-08-27 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2025-08-28 | 2025-08-26 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2025-08-27 | 2025-08-25 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2025-08-26 | 2025-08-22 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-08-25 | 2025-08-21 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-08-22 | 2025-08-20 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-08-21 | 2025-08-19 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-08-20 | 2025-08-18 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-08-19 | 2025-08-15 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-08-18 | 2025-08-14 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-08-15 | 2025-08-13 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-08-14 | 2025-08-12 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-08-13 | 2025-08-11 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-08-11 | 2025-08-07 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-08-08 | 2025-08-06 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-08-07 | 2025-08-05 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-08-06 | 2025-08-04 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-08-05 | 2025-08-01 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-08-04 | 2025-07-31 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-08-01 | 2025-07-30 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-07-31 | 2025-07-29 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-07-30 | 2025-07-28 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-07-29 | 2025-07-25 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-07-28 | 2025-07-24 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-07-25 | 2025-07-23 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-07-24 | 2025-07-22 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-07-23 | 2025-07-21 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-07-22 | 2025-07-18 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-07-21 | 2025-07-17 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2025-07-18 | 2025-07-16 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-07-17 | 2025-07-15 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-07-16 | 2025-07-14 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-07-15 | 2025-07-11 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-07-14 | 2025-07-10 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-07-11 | 2025-07-09 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-07-10 | 2025-07-08 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-07-09 | 2025-07-07 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-07-08 | 2025-07-04 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-07-07 | 2025-07-03 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-07-04 | 2025-07-02 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-07-03 | 2025-06-30 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-07-02 | 2025-06-27 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-06-30 | 2025-06-26 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-06-27 | 2025-06-25 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-06-26 | 2025-06-24 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-06-25 | 2025-06-23 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-06-24 | 2025-06-20 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2025-06-23 | 2025-06-19 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2025-06-19 | 2025-06-17 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-06-18 | 2025-06-16 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-06-17 | 2025-06-13 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-06-16 | 2025-06-12 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-06-13 | 2025-06-11 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-06-12 | 2025-06-10 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-06-11 | 2025-06-09 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-06-10 | 2025-06-06 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-06-09 | 2025-06-05 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-06-06 | 2025-06-04 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-06-03 | 2025-05-30 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-06-02 | 2025-05-29 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-05-30 | 2025-05-28 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-05-27 | 2025-05-23 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-05-26 | 2025-05-22 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-05-23 | 2025-05-21 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-05-22 | 2025-05-20 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-05-21 | 2025-05-19 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-05-20 | 2025-05-16 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-05-19 | 2025-05-15 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-05-16 | 2025-05-14 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2025-05-15 | 2025-05-13 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-05-14 | 2025-05-12 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-05-13 | 2025-05-09 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 1.130 | 400 | +0 | 0.00% | 452 |
| 2025-05-09 | 2025-05-07 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-05-08 | 2025-05-06 | 1.390 | 400 | +0 | 0.00% | 556 |
| 2025-05-07 | 2025-05-02 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-05-06 | 2025-04-30 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-05-02 | 2025-04-29 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-04-30 | 2025-04-28 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 1.430 | 400 | +0 | 0.00% | 572 |
| 2025-04-25 | 2025-04-23 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2025-04-24 | 2025-04-22 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 1.420 | 400 | +0 | 0.00% | 568 |
| 2025-04-17 | 2025-04-15 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2025-04-15 | 2025-04-11 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-04-14 | 2025-04-10 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-04-11 | 2025-04-09 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-04-10 | 2025-04-08 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-04-09 | 2025-04-07 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2025-04-08 | 2025-04-03 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2025-04-07 | 2025-04-02 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-04-03 | 2025-04-01 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-04-02 | 2025-03-31 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-04-01 | 2025-03-28 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-03-31 | 2025-03-27 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-03-28 | 2025-03-26 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-03-27 | 2025-03-25 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-03-26 | 2025-03-24 | 1.370 | 400 | +0 | 0.00% | 548 |
| 2025-03-25 | 2025-03-21 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2025-03-24 | 2025-03-20 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2025-03-21 | 2025-03-19 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2025-03-20 | 2025-03-18 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2025-03-18 | 2025-03-14 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-03-14 | 2025-03-12 | 1.420 | 400 | +0 | 0.00% | 568 |
| 2025-03-13 | 2025-03-11 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2025-03-12 | 2025-03-10 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2025-03-11 | 2025-03-07 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2025-03-07 | 2025-03-05 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2025-03-06 | 2025-03-04 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2025-03-05 | 2025-03-03 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2025-03-04 | 2025-02-28 | 1.440 | 400 | +0 | 0.00% | 576 |
| 2025-03-03 | 2025-02-27 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-02-28 | 2025-02-26 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-02-27 | 2025-02-25 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-02-26 | 2025-02-24 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-02-25 | 2025-02-21 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-02-24 | 2025-02-20 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2025-02-21 | 2025-02-19 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-02-20 | 2025-02-18 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-02-19 | 2025-02-17 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-02-18 | 2025-02-14 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-02-14 | 2025-02-12 | 1.400 | 400 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-02-12 | 2025-02-10 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-02-11 | 2025-02-07 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2025-02-10 | 2025-02-06 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2025-02-07 | 2025-02-05 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-02-05 | 2025-02-03 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2025-02-04 | 2025-01-28 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2025-02-03 | 2025-01-24 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2025-01-27 | 2025-01-23 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2025-01-24 | 2025-01-22 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-01-23 | 2025-01-21 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2025-01-22 | 2025-01-20 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-01-21 | 2025-01-17 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-01-20 | 2025-01-16 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2025-01-17 | 2025-01-15 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-01-16 | 2025-01-14 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-01-15 | 2025-01-13 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-01-14 | 2025-01-10 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-01-13 | 2025-01-09 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-01-10 | 2025-01-08 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-01-09 | 2025-01-07 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-01-08 | 2025-01-06 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-01-07 | 2025-01-03 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-01-06 | 2025-01-02 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-01-03 | 2024-12-31 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-01-02 | 2024-12-27 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-12-30 | 2024-12-24 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-12-27 | 2024-12-20 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-12-23 | 2024-12-19 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-12-20 | 2024-12-18 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-12-19 | 2024-12-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-12-17 | 2024-12-13 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-12-16 | 2024-12-12 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-12-13 | 2024-12-11 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-12-12 | 2024-12-10 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-12-11 | 2024-12-09 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-12-10 | 2024-12-06 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-12-09 | 2024-12-05 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-06 | 2024-12-04 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-12-05 | 2024-12-03 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-12-04 | 2024-12-02 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-12-03 | 2024-11-29 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-12-02 | 2024-11-28 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-11-29 | 2024-11-27 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-11-28 | 2024-11-26 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-11-27 | 2024-11-25 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-26 | 2024-11-22 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-11-25 | 2024-11-21 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-11-22 | 2024-11-20 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-11-21 | 2024-11-19 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-11-20 | 2024-11-18 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-11-15 | 2024-11-13 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-11-14 | 2024-11-12 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-11-13 | 2024-11-11 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-11-12 | 2024-11-08 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-11-11 | 2024-11-07 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-11-08 | 2024-11-06 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2024-11-07 | 2024-11-05 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-11-06 | 2024-11-04 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-11-05 | 2024-11-01 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-11-04 | 2024-10-31 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-11-01 | 2024-10-30 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-10-31 | 2024-10-29 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-10-30 | 2024-10-28 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-10-29 | 2024-10-25 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-10-28 | 2024-10-24 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-10-25 | 2024-10-23 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-10-24 | 2024-10-22 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2024-10-22 | 2024-10-18 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2024-10-21 | 2024-10-17 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-10-18 | 2024-10-16 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-10-17 | 2024-10-15 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-10-16 | 2024-10-14 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-10-15 | 2024-10-10 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-10-14 | 2024-10-09 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-10-10 | 2024-10-08 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-10-09 | 2024-10-07 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-10-08 | 2024-10-04 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-10-07 | 2024-10-03 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2023-12-21 | 2023-12-19 | 2.200 | 400 | -11,200 | 0.00% | 880 |
| 2023-12-13 | 2023-12-11 | 2.040 | 11,600 | -500 | 0.06% | 23,664 |
| 2023-06-07 | 2023-06-05 | 4.533 | 12,100 | -712 | 0.10% | 54,853 |
| 2023-04-18 | 2023-04-14 | 6.422 | 12,812 | +424 | 0.10% | 82,282 |
| 2023-04-11 | 2023-04-04 | 5.667 | 12,388 | -1,377 | 0.10% | 70,199 |
| 2023-04-03 | 2023-03-30 | 6.347 | 13,765 | +1,377 | 0.11% | 87,362 |
| 2023-02-22 | 2023-02-20 | 5.289 | 12,388 | -847 | 0.10% | 65,519 |
| 2023-02-15 | 2023-02-13 | 4.269 | 13,235 | +847 | 0.10% | 56,499 |
| 2022-12-30 | 2022-12-28 | 3.022 | 12,388 | -2,647 | 0.10% | 37,439 |
| 2022-12-21 | 2022-12-19 | 2.796 | 15,035 | -212 | 0.12% | 42,031 |
| 2022-12-20 | 2022-12-16 | 2.871 | 15,247 | +2,647 | 0.12% | 43,776 |
| 2022-11-23 | 2022-11-21 | 3.022 | 12,600 | -212 | 0.12% | 38,080 |
| 2022-11-17 | 2022-11-15 | 3.060 | 12,812 | -212 | 0.12% | 39,205 |
| 2022-11-16 | 2022-11-14 | 3.136 | 13,024 | -13,341 | 0.12% | 40,837 |
| 2022-11-14 | 2022-11-10 | 3.551 | 26,365 | -106 | 0.25% | 93,625 |
| 2022-10-28 | 2022-10-26 | 4.420 | 26,471 | +26,471 | 0.25% | 117,002 |
| 2022-05-05 | 2022-05-03 | 32.489 | 0 | -2,647 | ||
| 2022-05-04 | 2022-04-29 | 27.956 | 2,647 | -5,294 | 0.02% | 73,998 |
| 2022-04-25 | 2022-04-21 | 26.067 | 7,941 | -2,647 | 0.07% | 206,995 |
| 2022-04-21 | 2022-04-19 | 26.444 | 10,588 | -2,012 | 0.10% | 279,994 |
| 2022-04-19 | 2022-04-13 | 26.067 | 12,600 | -2,753 | 0.12% | 328,440 |
| 2022-04-13 | 2022-04-11 | 23.422 | 15,353 | -529 | 0.15% | 359,601 |
| 2021-09-23 | 2021-09-20 | 4.911 | 15,882 | -847 | 0.15% | 77,998 |
| 2021-09-21 | 2021-09-17 | 4.949 | 16,729 | -530 | 0.16% | 82,790 |
| 2021-09-14 | 2021-09-10 | 6.384 | 17,259 | +635 | 0.16% | 110,189 |
| 2021-09-13 | 2021-09-09 | 6.233 | 16,624 | +212 | 0.16% | 103,623 |
| 2021-09-03 | 2021-09-01 | 6.536 | 16,412 | +424 | 0.16% | 107,262 |
| 2021-08-24 | 2021-08-20 | 6.838 | 15,988 | +106 | 0.15% | 109,322 |
| 2021-08-16 | 2021-08-12 | 7.556 | 15,882 | -530 | 0.15% | 119,997 |
| 2021-08-04 | 2021-08-02 | 8.311 | 16,412 | +530 | 0.16% | 136,402 |
| 2021-07-23 | 2021-07-21 | 7.669 | 15,882 | -530 | 0.15% | 121,797 |
| 2021-05-25 | 2021-05-21 | 6.724 | 16,412 | -3,812 | 0.16% | 110,362 |
| 2021-05-24 | 2021-05-20 | 5.289 | 20,224 | -18,211 | 0.19% | 106,962 |
| 2021-05-21 | 2021-05-18 | 5.969 | 38,435 | -17,047 | 0.36% | 229,414 |
| 2021-05-20 | 2021-05-17 | 6.800 | 55,482 | -318 | 0.52% | 377,278 |
| 2021-05-18 | 2021-05-14 | 6.838 | 55,800 | -1,376 | 0.53% | 381,548 |
| 2021-05-12 | 2021-05-10 | 7.933 | 57,176 | -953 | 0.54% | 453,596 |
| 2021-05-11 | 2021-05-07 | 8.009 | 58,129 | -13,447 | 0.55% | 465,549 |
| 2021-05-10 | 2021-05-06 | 9.822 | 71,576 | -4,448 | 0.68% | 703,035 |
| 2021-05-07 | 2021-05-05 | 14.356 | 76,024 | +5,295 | 0.72% | 1,091,367 |
| 2021-05-06 | 2021-05-04 | 15.867 | 70,729 | -178,518 | 0.67% | 1,122,233 |
| 2021-05-05 | 2021-05-03 | 16.056 | 249,247 | -16,306 | 2.35% | 4,001,799 |
| 2021-05-04 | 2021-04-30 | 18.511 | 265,553 | -1,059 | 2.51% | 4,915,681 |
| 2021-05-03 | 2021-04-29 | 18.322 | 266,612 | +162,741 | 2.52% | 4,884,924 |
| 2021-04-30 | 2021-04-28 | 14.356 | 103,871 | +18,953 | 0.98% | 1,491,126 |
| 2021-04-29 | 2021-04-27 | 12.089 | 84,918 | +58,553 | 0.80% | 1,026,564 |
| 2021-04-28 | 2021-04-26 | 9.444 | 26,365 | +2,965 | 0.25% | 249,003 |
| 2021-04-27 | 2021-04-23 | 9.293 | 23,400 | +16,835 | 0.22% | 217,464 |
| 2021-04-26 | 2021-04-22 | 8.916 | 6,565 | +1,800 | 0.06% | 58,531 |
| 2021-04-23 | 2021-04-21 | 8.916 | 4,765 | -13,659 | 0.05% | 42,483 |
| 2021-04-20 | 2021-04-16 | 7.556 | 18,424 | +15,353 | 0.17% | 139,204 |
| 2021-02-17 | 2021-02-11 | 5.931 | 3,071 | -2,541 | 0.03% | 18,214 |
| 2020-09-07 | 2020-09-03 | 3.476 | 5,612 | -3,176 | 0.05% | 19,505 |
| 2020-08-24 | 2020-08-20 | 4.156 | 8,788 | +423 | 0.08% | 36,519 |
| 2020-08-21 | 2020-08-19 | 5.818 | 8,365 | +8,365 | 0.08% | 48,666 |
| 2020-04-22 | 2020-04-20 | 4.004 | 0 | -106 | ||
| 2020-04-21 | 2020-04-17 | 4.458 | 106 | +106 | 0.00% | 473 |
| 2018-04-24 | 2018-04-20 | 18.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy