History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 9,300 | +0 | 0.04% | 11,439 |
| 2025-10-13 | 2025-10-09 | 1.280 | 9,300 | +0 | 0.04% | 11,904 |
| 2025-10-10 | 2025-10-08 | 1.250 | 9,300 | +0 | 0.04% | 11,625 |
| 2025-10-09 | 2025-10-06 | 1.380 | 9,300 | -4,000 | 0.04% | 12,834 |
| 2025-10-08 | 2025-10-03 | 1.100 | 13,300 | -2,000 | 0.05% | 14,630 |
| 2025-10-02 | 2025-09-29 | 1.080 | 15,300 | +6,000 | 0.06% | 16,524 |
| 2025-09-22 | 2025-09-18 | 1.190 | 9,300 | -4,000 | 0.04% | 11,067 |
| 2025-09-19 | 2025-09-17 | 1.160 | 13,300 | -2,000 | 0.05% | 15,428 |
| 2025-09-18 | 2025-09-16 | 1.170 | 15,300 | -2,000 | 0.06% | 17,901 |
| 2025-09-01 | 2025-08-28 | 1.340 | 17,300 | -2,000 | 0.07% | 23,182 |
| 2025-08-29 | 2025-08-27 | 1.440 | 19,300 | +10,000 | 0.07% | 27,792 |
| 2025-08-11 | 2025-08-07 | 0.980 | 9,300 | -8,000 | 0.04% | 9,114 |
| 2025-07-30 | 2025-07-28 | 1.040 | 17,300 | +8,000 | 0.07% | 17,992 |
| 2025-07-28 | 2025-07-24 | 1.140 | 9,300 | -2,000 | 0.04% | 10,602 |
| 2025-07-24 | 2025-07-22 | 1.110 | 11,300 | -4,000 | 0.04% | 12,543 |
| 2025-07-23 | 2025-07-21 | 1.200 | 15,300 | +6,000 | 0.06% | 18,360 |
| 2025-07-22 | 2025-07-18 | 1.120 | 9,300 | -4,000 | 0.04% | 10,416 |
| 2025-07-21 | 2025-07-17 | 1.040 | 13,300 | -2,000 | 0.05% | 13,832 |
| 2025-07-15 | 2025-07-11 | 1.180 | 15,300 | +6,000 | 0.06% | 18,054 |
| 2025-06-24 | 2025-06-20 | 1.210 | 9,300 | -2,000 | 0.04% | 11,253 |
| 2025-06-13 | 2025-06-11 | 1.160 | 11,300 | -8,000 | 0.04% | 13,108 |
| 2025-06-11 | 2025-06-09 | 1.200 | 19,300 | +6,000 | 0.07% | 23,160 |
| 2025-06-06 | 2025-06-04 | 1.200 | 13,300 | +4,000 | 0.05% | 15,960 |
| 2025-06-03 | 2025-05-30 | 1.080 | 9,300 | -10,000 | 0.04% | 10,044 |
| 2025-06-02 | 2025-05-29 | 1.100 | 19,300 | +8,000 | 0.07% | 21,230 |
| 2025-05-29 | 2025-05-27 | 1.200 | 11,300 | -2,000 | 0.04% | 13,560 |
| 2025-05-28 | 2025-05-26 | 1.150 | 13,300 | -2,000 | 0.05% | 15,295 |
| 2025-05-22 | 2025-05-20 | 1.010 | 15,300 | +2,000 | 0.06% | 15,453 |
| 2025-05-21 | 2025-05-19 | 1.090 | 13,300 | -6,000 | 0.05% | 14,497 |
| 2025-05-19 | 2025-05-15 | 1.200 | 19,300 | +10,000 | 0.07% | 23,160 |
| 2025-05-13 | 2025-05-09 | 1.350 | 9,300 | -16,000 | 0.04% | 12,555 |
| 2025-05-09 | 2025-05-07 | 1.370 | 25,300 | +16,000 | 0.10% | 34,661 |
| 2025-05-07 | 2025-05-02 | 1.400 | 9,300 | -2,000 | 0.04% | 13,020 |
| 2025-03-26 | 2025-03-24 | 1.370 | 11,300 | +2,000 | 0.04% | 15,481 |
| 2025-03-11 | 2025-03-07 | 1.500 | 9,300 | -1,500 | 0.04% | 13,950 |
| 2025-03-10 | 2025-03-06 | 1.550 | 10,800 | -2,000 | 0.04% | 16,740 |
| 2025-03-06 | 2025-03-04 | 1.480 | 12,800 | +2,000 | 0.05% | 18,944 |
| 2024-10-04 | 2024-10-02 | 0.920 | 10,800 | -14,500 | 0.05% | 9,936 |
| 2024-10-03 | 2024-09-30 | 0.760 | 25,300 | +13,000 | 0.12% | 19,228 |
| 2024-10-02 | 2024-09-27 | 0.800 | 12,300 | +1,500 | 0.06% | 9,840 |
| 2024-09-26 | 2024-09-24 | 0.680 | 10,800 | -3,500 | 0.05% | 7,344 |
| 2024-09-25 | 2024-09-23 | 0.600 | 14,300 | -1,500 | 0.07% | 8,580 |
| 2024-09-23 | 2024-09-19 | 0.560 | 15,800 | -500 | 0.07% | 8,848 |
| 2024-09-16 | 2024-09-12 | 0.600 | 16,300 | -26,000 | 0.08% | 9,780 |
| 2024-09-12 | 2024-09-10 | 0.520 | 42,300 | -1,000 | 0.20% | 21,996 |
| 2024-09-04 | 2024-09-02 | 0.400 | 43,300 | +2,500 | 0.20% | 17,320 |
| 2024-09-03 | 2024-08-30 | 0.520 | 40,800 | +7,500 | 0.19% | 21,216 |
| 2024-08-30 | 2024-08-28 | 0.560 | 33,300 | +17,000 | 0.15% | 18,648 |
| 2024-08-29 | 2024-08-27 | 0.840 | 16,300 | -6,500 | 0.08% | 13,692 |
| 2024-08-28 | 2024-08-26 | 0.840 | 22,800 | -500 | 0.11% | 19,152 |
| 2024-08-27 | 2024-08-23 | 0.880 | 23,300 | +10,000 | 0.13% | 20,504 |
| 2024-08-26 | 2024-08-22 | 1.000 | 13,300 | -500 | 0.07% | 13,300 |
| 2024-08-23 | 2024-08-21 | 0.960 | 13,800 | -9,000 | 0.08% | 13,248 |
| 2024-08-22 | 2024-08-20 | 1.000 | 22,800 | +8,500 | 0.13% | 22,800 |
| 2024-08-19 | 2024-08-15 | 1.080 | 14,300 | -500 | 0.08% | 15,444 |
| 2024-08-16 | 2024-08-14 | 1.120 | 14,800 | -500 | 0.08% | 16,576 |
| 2024-08-15 | 2024-08-13 | 1.120 | 15,300 | -500 | 0.09% | 17,136 |
| 2024-08-13 | 2024-08-09 | 1.120 | 15,800 | -500 | 0.09% | 17,696 |
| 2024-08-12 | 2024-08-08 | 1.160 | 16,300 | -500 | 0.09% | 18,908 |
| 2024-08-09 | 2024-08-07 | 1.160 | 16,800 | -500 | 0.09% | 19,488 |
| 2024-08-08 | 2024-08-06 | 1.160 | 17,300 | -500 | 0.10% | 20,068 |
| 2024-08-07 | 2024-08-05 | 1.120 | 17,800 | -500 | 0.10% | 19,936 |
| 2024-07-04 | 2024-07-02 | 1.120 | 18,300 | -2,000 | 0.10% | 20,496 |
| 2024-07-03 | 2024-06-28 | 1.080 | 20,300 | +2,000 | 0.11% | 21,924 |
| 2024-06-21 | 2024-06-19 | 1.320 | 18,300 | -10,000 | 0.10% | 24,156 |
| 2024-06-12 | 2024-06-07 | 1.080 | 28,300 | +8,500 | 0.16% | 30,564 |
| 2024-05-16 | 2024-05-13 | 1.280 | 19,800 | +500 | 0.11% | 25,344 |
| 2024-05-14 | 2024-05-10 | 1.360 | 19,300 | -4,000 | 0.11% | 26,248 |
| 2024-05-08 | 2024-05-06 | 1.360 | 23,300 | +5,500 | 0.13% | 31,688 |
| 2024-04-29 | 2024-04-25 | 1.240 | 17,800 | -10,000 | 0.10% | 22,072 |
| 2024-04-24 | 2024-04-22 | 1.160 | 27,800 | -500 | 0.15% | 32,248 |
| 2024-04-15 | 2024-04-11 | 1.200 | 28,300 | -500 | 0.16% | 33,960 |
| 2024-04-12 | 2024-04-10 | 1.160 | 28,800 | +8,500 | 0.16% | 33,408 |
| 2024-04-08 | 2024-04-03 | 1.400 | 20,300 | -500 | 0.11% | 28,420 |
| 2024-04-05 | 2024-04-02 | 1.320 | 20,800 | +3,000 | 0.12% | 27,456 |
| 2024-03-28 | 2024-03-26 | 1.320 | 17,800 | -11,500 | 0.10% | 23,496 |
| 2024-03-27 | 2024-03-25 | 1.360 | 29,300 | +11,500 | 0.16% | 39,848 |
| 2024-03-22 | 2024-03-20 | 1.240 | 17,800 | -3,500 | 0.10% | 22,072 |
| 2024-03-21 | 2024-03-19 | 1.160 | 21,300 | +3,500 | 0.12% | 24,708 |
| 2024-03-20 | 2024-03-18 | 1.280 | 17,800 | -19,500 | 0.10% | 22,784 |
| 2024-03-14 | 2024-03-12 | 1.160 | 37,300 | -500 | 0.21% | 43,268 |
| 2024-03-07 | 2024-03-05 | 1.120 | 37,800 | +20,000 | 0.21% | 42,336 |
| 2024-03-04 | 2024-02-29 | 1.240 | 17,800 | -2,000 | 0.10% | 22,072 |
| 2024-03-01 | 2024-02-28 | 1.120 | 19,800 | +1,000 | 0.11% | 22,176 |
| 2024-02-28 | 2024-02-26 | 1.200 | 18,800 | -500 | 0.10% | 22,560 |
| 2024-02-27 | 2024-02-23 | 1.200 | 19,300 | -2,500 | 0.11% | 23,160 |
| 2024-02-23 | 2024-02-21 | 1.280 | 21,800 | -17,000 | 0.12% | 27,904 |
| 2024-02-22 | 2024-02-20 | 1.240 | 38,800 | +2,000 | 0.22% | 48,112 |
| 2024-02-21 | 2024-02-19 | 1.200 | 36,800 | +3,000 | 0.20% | 44,160 |
| 2024-01-31 | 2024-01-29 | 1.200 | 33,800 | +1,000 | 0.19% | 40,560 |
| 2024-01-29 | 2024-01-25 | 1.360 | 32,800 | -7,000 | 0.18% | 44,608 |
| 2024-01-26 | 2024-01-24 | 1.240 | 39,800 | -4,000 | 0.22% | 49,352 |
| 2024-01-24 | 2024-01-22 | 1.440 | 43,800 | -1,500 | 0.24% | 63,072 |
| 2024-01-18 | 2024-01-16 | 1.520 | 45,300 | +10,000 | 0.25% | 68,856 |
| 2024-01-16 | 2024-01-12 | 1.680 | 35,300 | +1,500 | 0.20% | 59,304 |
| 2024-01-15 | 2024-01-11 | 1.720 | 33,800 | +2,000 | 0.19% | 58,136 |
| 2024-01-10 | 2024-01-08 | 1.720 | 31,800 | +2,500 | 0.18% | 54,696 |
| 2024-01-08 | 2024-01-04 | 2.160 | 29,300 | -1,500 | 0.16% | 63,288 |
| 2024-01-04 | 2024-01-02 | 2.000 | 30,800 | -500 | 0.17% | 61,600 |
| 2024-01-02 | 2023-12-28 | 2.080 | 31,300 | -500 | 0.17% | 65,104 |
| 2023-12-29 | 2023-12-27 | 2.080 | 31,800 | -1,000 | 0.18% | 66,144 |
| 2023-12-28 | 2023-12-22 | 2.080 | 32,800 | +7,500 | 0.18% | 68,224 |
| 2023-12-27 | 2023-12-21 | 2.000 | 25,300 | +6,500 | 0.14% | 50,600 |
| 2023-12-22 | 2023-12-20 | 2.120 | 18,800 | +1,000 | 0.10% | 39,856 |
| 2023-12-21 | 2023-12-19 | 2.200 | 17,800 | -15,000 | 0.10% | 39,160 |
| 2023-12-20 | 2023-12-18 | 2.000 | 32,800 | +10,000 | 0.18% | 65,600 |
| 2023-12-18 | 2023-12-14 | 2.160 | 22,800 | +1,000 | 0.13% | 49,248 |
| 2023-12-15 | 2023-12-13 | 2.000 | 21,800 | -9,500 | 0.12% | 43,600 |
| 2023-12-14 | 2023-12-12 | 2.280 | 31,300 | +3,500 | 0.17% | 71,364 |
| 2023-12-12 | 2023-12-08 | 2.440 | 27,800 | -500 | 0.15% | 67,832 |
| 2023-12-11 | 2023-12-07 | 2.240 | 28,300 | -500 | 0.16% | 63,392 |
| 2023-12-08 | 2023-12-06 | 2.280 | 28,800 | -8,000 | 0.16% | 65,664 |
| 2023-12-07 | 2023-12-05 | 2.160 | 36,800 | -1,500 | 0.20% | 79,488 |
| 2023-12-04 | 2023-11-30 | 2.560 | 38,300 | -500 | 0.21% | 98,048 |
| 2023-12-01 | 2023-11-29 | 2.480 | 38,800 | +16,000 | 0.22% | 96,224 |
| 2023-11-30 | 2023-11-28 | 2.480 | 22,800 | +5,000 | 0.13% | 56,544 |
| 2023-11-28 | 2023-11-24 | 2.760 | 17,800 | -2,000 | 0.10% | 49,128 |
| 2023-11-27 | 2023-11-23 | 2.760 | 19,800 | -500 | 0.11% | 54,648 |
| 2023-11-21 | 2023-11-17 | 2.600 | 20,300 | +500 | 0.11% | 52,780 |
| 2023-11-20 | 2023-11-16 | 2.680 | 19,800 | +2,000 | 0.11% | 53,064 |
| 2023-11-16 | 2023-11-14 | 2.520 | 17,800 | -12,000 | 0.10% | 44,856 |
| 2023-11-15 | 2023-11-13 | 2.880 | 29,800 | -500 | 0.17% | 85,824 |
| 2023-11-14 | 2023-11-10 | 2.800 | 30,300 | +1,500 | 0.17% | 84,840 |
| 2023-11-10 | 2023-11-08 | 3.280 | 28,800 | -1,000 | 0.16% | 94,464 |
| 2023-11-09 | 2023-11-07 | 3.200 | 29,800 | -2,000 | 0.17% | 95,360 |
| 2023-11-08 | 2023-11-06 | 3.280 | 31,800 | +8,000 | 0.18% | 104,304 |
| 2023-11-03 | 2023-11-01 | 3.480 | 23,800 | +5,000 | 0.13% | 82,824 |
| 2023-10-30 | 2023-10-26 | 3.360 | 18,800 | +500 | 0.10% | 63,168 |
| 2023-10-13 | 2023-10-11 | 3.440 | 18,300 | -3,000 | 0.10% | 62,952 |
| 2023-10-10 | 2023-10-06 | 3.480 | 21,300 | -4,000 | 0.12% | 74,124 |
| 2023-10-09 | 2023-10-05 | 3.200 | 25,300 | -4,000 | 0.14% | 80,960 |
| 2023-10-06 | 2023-10-04 | 3.240 | 29,300 | +1,500 | 0.16% | 94,932 |
| 2023-10-03 | 2023-09-28 | 3.640 | 27,800 | +9,500 | 0.15% | 101,192 |
| 2023-09-29 | 2023-09-27 | 3.160 | 18,300 | -9,500 | 0.10% | 57,828 |
| 2023-09-28 | 2023-09-26 | 3.440 | 27,800 | +1,000 | 0.15% | 95,632 |
| 2023-09-27 | 2023-09-25 | 3.680 | 26,800 | -3,000 | 0.15% | 98,624 |
| 2023-09-26 | 2023-09-22 | 3.720 | 29,800 | -7,500 | 0.17% | 110,856 |
| 2023-09-22 | 2023-09-20 | 3.480 | 37,300 | +18,000 | 0.21% | 129,804 |
| 2023-09-20 | 2023-09-18 | 4.000 | 19,300 | -10,500 | 0.11% | 77,200 |
| 2023-09-19 | 2023-09-15 | 4.240 | 29,800 | +2,000 | 0.17% | 126,352 |
| 2023-09-18 | 2023-09-14 | 4.240 | 27,800 | +8,500 | 0.15% | 117,872 |
| 2023-09-15 | 2023-09-13 | 4.200 | 19,300 | +1,000 | 0.11% | 81,060 |
| 2023-09-13 | 2023-09-11 | 4.120 | 18,300 | -2,500 | 0.10% | 75,396 |
| 2023-09-12 | 2023-09-07 | 4.160 | 20,800 | -500 | 0.12% | 86,528 |
| 2023-09-11 | 2023-09-06 | 4.160 | 21,300 | -2,000 | 0.12% | 88,608 |
| 2023-09-07 | 2023-09-05 | 4.160 | 23,300 | -4,500 | 0.13% | 96,928 |
| 2023-09-06 | 2023-09-04 | 4.080 | 27,800 | -1,000 | 0.15% | 113,424 |
| 2023-09-05 | 2023-08-31 | 4.360 | 28,800 | -500 | 0.16% | 125,568 |
| 2023-09-04 | 2023-08-30 | 4.440 | 29,300 | +8,500 | 0.16% | 130,092 |
| 2023-08-31 | 2023-08-29 | 4.600 | 20,800 | +500 | 0.12% | 95,680 |
| 2023-08-30 | 2023-08-28 | 4.280 | 20,300 | -2,000 | 0.11% | 86,884 |
| 2023-08-28 | 2023-08-24 | 4.560 | 22,300 | +1,000 | 0.12% | 101,688 |
| 2023-08-24 | 2023-08-22 | 4.320 | 21,300 | +2,000 | 0.12% | 92,016 |
| 2023-08-23 | 2023-08-21 | 4.640 | 19,300 | -9,500 | 0.11% | 89,552 |
| 2023-08-21 | 2023-08-17 | 4.040 | 28,800 | +9,000 | 0.16% | 116,352 |
| 2023-08-18 | 2023-08-16 | 4.320 | 19,800 | -8,500 | 0.11% | 85,536 |
| 2023-08-17 | 2023-08-15 | 4.440 | 28,300 | -1,500 | 0.16% | 125,652 |
| 2023-08-16 | 2023-08-14 | 4.320 | 29,800 | +10,500 | 0.17% | 128,736 |
| 2023-08-11 | 2023-08-09 | 4.800 | 19,300 | +500 | 0.11% | 92,640 |
| 2023-08-10 | 2023-08-08 | 4.360 | 18,800 | -500 | 0.10% | 81,968 |
| 2023-08-09 | 2023-08-07 | 4.520 | 19,300 | -5,000 | 0.11% | 87,236 |
| 2023-08-08 | 2023-08-04 | 4.520 | 24,300 | -9,500 | 0.14% | 109,836 |
| 2023-08-07 | 2023-08-03 | 4.680 | 33,800 | +12,500 | 0.19% | 158,184 |
| 2023-08-04 | 2023-08-02 | 4.840 | 21,300 | -12,500 | 0.12% | 103,092 |
| 2023-08-03 | 2023-08-01 | 4.800 | 33,800 | +14,000 | 0.19% | 162,240 |
| 2023-07-31 | 2023-07-27 | 4.840 | 19,800 | -4,000 | 0.17% | 95,832 |
| 2023-07-28 | 2023-07-26 | 4.600 | 23,800 | -3,000 | 0.20% | 109,480 |
| 2023-07-27 | 2023-07-25 | 5.120 | 26,800 | +7,000 | 0.22% | 137,216 |
| 2023-07-25 | 2023-07-21 | 4.960 | 19,800 | -500 | 0.17% | 98,208 |
| 2023-07-24 | 2023-07-20 | 4.840 | 20,300 | -17,000 | 0.17% | 98,252 |
| 2023-07-20 | 2023-07-18 | 4.760 | 37,300 | -1,000 | 0.31% | 177,548 |
| 2023-07-19 | 2023-07-14 | 4.720 | 38,300 | +16,500 | 0.32% | 180,776 |
| 2023-07-18 | 2023-07-13 | 4.840 | 21,800 | -6,500 | 0.18% | 105,512 |
| 2023-07-14 | 2023-07-12 | 4.880 | 28,300 | -10,000 | 0.24% | 138,104 |
| 2023-07-13 | 2023-07-11 | 4.840 | 38,300 | +16,500 | 0.32% | 185,372 |
| 2023-07-12 | 2023-07-10 | 4.760 | 21,800 | -7,000 | 0.18% | 103,768 |
| 2023-07-11 | 2023-07-07 | 4.800 | 28,800 | -1,000 | 0.24% | 138,240 |
| 2023-07-07 | 2023-07-05 | 5.120 | 29,800 | +8,000 | 0.25% | 152,576 |
| 2023-07-06 | 2023-07-04 | 5.160 | 21,800 | -1,000 | 0.18% | 112,488 |
| 2023-06-30 | 2023-06-28 | 4.920 | 22,800 | -6,500 | 0.19% | 112,176 |
| 2023-06-29 | 2023-06-27 | 4.280 | 29,300 | -500 | 0.24% | 125,404 |
| 2023-06-28 | 2023-06-26 | 4.280 | 29,800 | +6,000 | 0.25% | 127,544 |
| 2023-06-26 | 2023-06-21 | 4.520 | 23,800 | -7,500 | 0.20% | 107,576 |
| 2023-06-21 | 2023-06-19 | 4.280 | 31,300 | +7,500 | 0.26% | 133,964 |
| 2023-06-20 | 2023-06-16 | 4.240 | 23,800 | -1,000 | 0.20% | 100,912 |
| 2023-06-19 | 2023-06-15 | 4.280 | 24,800 | -200 | 0.21% | 106,144 |
| 2023-06-16 | 2023-06-14 | 4.280 | 25,000 | -300 | 0.21% | 107,000 |
| 2023-06-15 | 2023-06-13 | 4.120 | 25,300 | -200 | 0.21% | 104,236 |
| 2023-06-13 | 2023-06-09 | 4.560 | 25,500 | -200 | 0.21% | 116,280 |
| 2023-06-12 | 2023-06-08 | 4.520 | 25,700 | -300 | 0.21% | 116,164 |
| 2023-06-09 | 2023-06-07 | 4.360 | 26,000 | +100 | 0.22% | 113,360 |
| 2023-06-08 | 2023-06-06 | 4.533 | 25,900 | -100 | 0.22% | 117,413 |
| 2023-06-07 | 2023-06-05 | 4.533 | 26,000 | -1,635 | 0.22% | 117,867 |
| 2023-06-06 | 2023-06-02 | 4.344 | 27,635 | -2,118 | 0.22% | 120,059 |
| 2023-06-05 | 2023-06-01 | 4.156 | 29,753 | +1,906 | 0.23% | 123,640 |
| 2023-06-02 | 2023-05-31 | 4.156 | 27,847 | -13,235 | 0.22% | 115,720 |
| 2023-06-01 | 2023-05-30 | 4.118 | 41,082 | -3,600 | 0.32% | 169,167 |
| 2023-05-30 | 2023-05-25 | 3.853 | 44,682 | +317 | 0.35% | 172,175 |
| 2023-05-29 | 2023-05-24 | 4.344 | 44,365 | -1,800 | 0.35% | 192,741 |
| 2023-05-25 | 2023-05-23 | 4.307 | 46,165 | +4,871 | 0.36% | 198,817 |
| 2023-05-23 | 2023-05-19 | 4.571 | 41,294 | -212 | 0.32% | 188,759 |
| 2023-05-22 | 2023-05-18 | 4.344 | 41,506 | +14,294 | 0.33% | 180,321 |
| 2023-05-17 | 2023-05-15 | 4.873 | 27,212 | -953 | 0.21% | 132,613 |
| 2023-05-16 | 2023-05-12 | 4.382 | 28,165 | +953 | 0.22% | 123,425 |
| 2023-05-15 | 2023-05-11 | 4.533 | 27,212 | -1,270 | 0.21% | 123,361 |
| 2023-05-12 | 2023-05-10 | 4.458 | 28,482 | +1,270 | 0.22% | 126,966 |
| 2023-04-28 | 2023-04-26 | 4.873 | 27,212 | -635 | 0.21% | 132,613 |
| 2023-04-06 | 2023-04-03 | 5.780 | 27,847 | -4,977 | 0.22% | 160,956 |
| 2023-04-04 | 2023-03-31 | 6.007 | 32,824 | +3,389 | 0.26% | 197,163 |
| 2023-04-03 | 2023-03-30 | 6.347 | 29,435 | +1,376 | 0.23% | 186,814 |
| 2023-03-31 | 2023-03-29 | 6.044 | 28,059 | -4,129 | 0.22% | 169,601 |
| 2023-03-30 | 2023-03-28 | 4.382 | 32,188 | +1,906 | 0.25% | 141,055 |
| 2023-03-29 | 2023-03-27 | 4.231 | 30,282 | -742 | 0.24% | 128,127 |
| 2023-03-28 | 2023-03-24 | 4.420 | 31,024 | -741 | 0.24% | 137,126 |
| 2023-03-27 | 2023-03-23 | 4.722 | 31,765 | +3,706 | 0.25% | 150,001 |
| 2023-03-24 | 2023-03-22 | 5.251 | 28,059 | -2,859 | 0.22% | 147,341 |
| 2023-03-23 | 2023-03-21 | 4.836 | 30,918 | +2,859 | 0.24% | 149,506 |
| 2023-03-10 | 2023-03-08 | 4.987 | 28,059 | -1,059 | 0.22% | 139,921 |
| 2023-03-09 | 2023-03-07 | 4.911 | 29,118 | -953 | 0.23% | 143,002 |
| 2023-03-08 | 2023-03-06 | 4.760 | 30,071 | +2,012 | 0.24% | 143,138 |
| 2023-03-02 | 2023-02-28 | 5.062 | 28,059 | -1,906 | 0.22% | 142,041 |
| 2023-03-01 | 2023-02-27 | 4.911 | 29,965 | -5,823 | 0.24% | 147,161 |
| 2023-02-28 | 2023-02-24 | 4.987 | 35,788 | +7,729 | 0.28% | 178,463 |
| 2023-02-27 | 2023-02-23 | 5.289 | 28,059 | -2,753 | 0.22% | 148,401 |
| 2023-02-24 | 2023-02-22 | 5.478 | 30,812 | +2,753 | 0.24% | 168,781 |
| 2023-02-23 | 2023-02-21 | 4.873 | 28,059 | -4,447 | 0.22% | 136,741 |
| 2023-02-22 | 2023-02-20 | 5.289 | 32,506 | +3,494 | 0.26% | 171,921 |
| 2023-02-21 | 2023-02-17 | 6.838 | 29,012 | +953 | 0.23% | 198,378 |
| 2023-02-20 | 2023-02-16 | 4.911 | 28,059 | -106 | 0.22% | 137,801 |
| 2023-02-17 | 2023-02-15 | 4.344 | 28,165 | +106 | 0.22% | 122,361 |
| 2023-02-14 | 2023-02-10 | 3.967 | 28,059 | -2,965 | 0.22% | 111,301 |
| 2023-02-13 | 2023-02-09 | 2.796 | 31,024 | +212 | 0.24% | 86,729 |
| 2023-02-10 | 2023-02-08 | 2.947 | 30,812 | +2,753 | 0.24% | 90,793 |
| 2023-02-07 | 2023-02-03 | 3.060 | 28,059 | -423 | 0.22% | 85,861 |
| 2023-02-06 | 2023-02-02 | 2.720 | 28,482 | +317 | 0.22% | 77,471 |
| 2023-02-02 | 2023-01-31 | 2.947 | 28,165 | -6,776 | 0.22% | 82,993 |
| 2023-02-01 | 2023-01-30 | 2.871 | 34,941 | -212 | 0.27% | 100,319 |
| 2023-01-31 | 2023-01-27 | 2.909 | 35,153 | +6,882 | 0.28% | 102,256 |
| 2023-01-30 | 2023-01-26 | 2.871 | 28,271 | -2,117 | 0.22% | 81,169 |
| 2023-01-27 | 2023-01-20 | 2.607 | 30,388 | +1,800 | 0.24% | 79,211 |
| 2023-01-26 | 2023-01-19 | 2.380 | 28,588 | -3,600 | 0.22% | 68,039 |
| 2023-01-20 | 2023-01-18 | 2.569 | 32,188 | +1,164 | 0.25% | 82,687 |
| 2023-01-19 | 2023-01-17 | 2.796 | 31,024 | -3,705 | 0.24% | 86,729 |
| 2023-01-18 | 2023-01-16 | 2.833 | 34,729 | +6,458 | 0.27% | 98,399 |
| 2023-01-09 | 2023-01-05 | 2.909 | 28,271 | -105 | 0.22% | 82,237 |
| 2022-12-28 | 2022-12-22 | 2.947 | 28,376 | -106 | 0.22% | 83,615 |
| 2022-11-10 | 2022-11-08 | 3.627 | 28,482 | -106 | 0.27% | 103,295 |
| 2022-11-09 | 2022-11-07 | 3.627 | 28,588 | -106 | 0.27% | 103,679 |
| 2022-11-08 | 2022-11-04 | 3.778 | 28,694 | -212 | 0.27% | 108,400 |
| 2022-11-02 | 2022-10-31 | 3.967 | 28,906 | +106 | 0.27% | 114,660 |
| 2022-11-01 | 2022-10-28 | 4.004 | 28,800 | +212 | 0.27% | 115,328 |
| 2022-10-12 | 2022-10-10 | 14.167 | 28,588 | -106 | 0.27% | 404,997 |
| 2022-08-24 | 2022-08-22 | 13.789 | 28,694 | +106 | 0.27% | 395,658 |
| 2022-08-23 | 2022-08-19 | 16.811 | 28,588 | +106 | 0.27% | 480,596 |
| 2022-08-22 | 2022-08-18 | 19.644 | 28,482 | +211 | 0.27% | 559,513 |
| 2022-08-16 | 2022-08-12 | 21.911 | 28,271 | -1,588 | 0.27% | 619,449 |
| 2022-08-15 | 2022-08-11 | 21.911 | 29,859 | -741 | 0.28% | 654,244 |
| 2022-08-12 | 2022-08-10 | 21.533 | 30,600 | +212 | 0.29% | 658,920 |
| 2022-08-10 | 2022-08-08 | 21.156 | 30,388 | -953 | 0.29% | 642,875 |
| 2022-08-09 | 2022-08-05 | 21.911 | 31,341 | +3,388 | 0.30% | 686,716 |
| 2022-08-08 | 2022-08-04 | 22.289 | 27,953 | +106 | 0.26% | 623,041 |
| 2022-08-01 | 2022-07-28 | 23.044 | 27,847 | +106 | 0.26% | 641,719 |
| 2022-07-28 | 2022-07-26 | 23.422 | 27,741 | +106 | 0.26% | 649,756 |
| 2022-07-25 | 2022-07-21 | 24.556 | 27,635 | -212 | 0.26% | 678,593 |
| 2022-07-22 | 2022-07-20 | 24.933 | 27,847 | +212 | 0.26% | 694,319 |
| 2022-07-06 | 2022-07-04 | 25.311 | 27,635 | -106 | 0.26% | 699,473 |
| 2022-07-05 | 2022-06-30 | 26.444 | 27,741 | +212 | 0.26% | 733,595 |
| 2022-07-04 | 2022-06-29 | 27.200 | 27,529 | -1,695 | 0.26% | 748,789 |
| 2022-06-30 | 2022-06-28 | 26.444 | 29,224 | -847 | 0.28% | 772,812 |
| 2022-06-29 | 2022-06-27 | 23.800 | 30,071 | +2,224 | 0.28% | 715,690 |
| 2022-06-27 | 2022-06-23 | 21.911 | 27,847 | +318 | 0.26% | 610,159 |
| 2022-06-24 | 2022-06-22 | 22.289 | 27,529 | -1,483 | 0.26% | 613,591 |
| 2022-06-23 | 2022-06-21 | 22.667 | 29,012 | +2,965 | 0.27% | 657,605 |
| 2022-06-22 | 2022-06-20 | 24.178 | 26,047 | -212 | 0.25% | 629,759 |
| 2022-06-20 | 2022-06-16 | 24.556 | 26,259 | +424 | 0.25% | 644,804 |
| 2022-06-15 | 2022-06-13 | 25.311 | 25,835 | +741 | 0.24% | 653,913 |
| 2022-06-13 | 2022-06-09 | 26.067 | 25,094 | -2,330 | 0.24% | 654,117 |
| 2022-06-10 | 2022-06-08 | 26.444 | 27,424 | +636 | 0.26% | 725,212 |
| 2022-06-09 | 2022-06-07 | 26.822 | 26,788 | -636 | 0.25% | 718,514 |
| 2022-06-07 | 2022-06-02 | 25.311 | 27,424 | -2,964 | 0.26% | 694,132 |
| 2022-06-06 | 2022-06-01 | 26.822 | 30,388 | +6,247 | 0.29% | 815,074 |
| 2022-06-02 | 2022-05-31 | 28.711 | 24,141 | -1,165 | 0.23% | 693,115 |
| 2022-06-01 | 2022-05-30 | 29.844 | 25,306 | +1,482 | 0.24% | 755,244 |
| 2022-05-31 | 2022-05-27 | 30.978 | 23,824 | +742 | 0.23% | 738,015 |
| 2022-05-30 | 2022-05-26 | 30.222 | 23,082 | +847 | 0.22% | 697,589 |
| 2022-05-27 | 2022-05-25 | 30.600 | 22,235 | +847 | 0.21% | 680,391 |
| 2022-05-26 | 2022-05-24 | 31.356 | 21,388 | +1,059 | 0.20% | 670,633 |
| 2022-05-25 | 2022-05-23 | 30.978 | 20,329 | +953 | 0.19% | 629,747 |
| 2022-05-24 | 2022-05-20 | 31.356 | 19,376 | +635 | 0.18% | 607,545 |
| 2022-05-23 | 2022-05-19 | 33.244 | 18,741 | +847 | 0.18% | 623,034 |
| 2022-05-20 | 2022-05-18 | 30.600 | 17,894 | +635 | 0.17% | 547,556 |
| 2022-05-19 | 2022-05-17 | 30.978 | 17,259 | +635 | 0.16% | 534,645 |
| 2022-05-18 | 2022-05-16 | 30.978 | 16,624 | +636 | 0.16% | 514,975 |
| 2022-05-17 | 2022-05-13 | 30.600 | 15,988 | +635 | 0.15% | 489,233 |
| 2022-05-16 | 2022-05-12 | 31.733 | 15,353 | +635 | 0.15% | 487,202 |
| 2022-05-13 | 2022-05-11 | 32.111 | 14,718 | +212 | 0.14% | 472,611 |
| 2022-05-12 | 2022-05-10 | 31.733 | 14,506 | +635 | 0.14% | 460,324 |
| 2022-05-11 | 2022-05-06 | 32.489 | 13,871 | +424 | 0.13% | 450,653 |
| 2022-05-10 | 2022-05-05 | 32.111 | 13,447 | -529 | 0.13% | 431,798 |
| 2022-05-06 | 2022-05-04 | 31.733 | 13,976 | -318 | 0.13% | 443,505 |
| 2022-05-05 | 2022-05-03 | 32.489 | 14,294 | -106 | 0.13% | 464,396 |
| 2022-05-04 | 2022-04-29 | 27.956 | 14,400 | -212 | 0.14% | 402,560 |
| 2022-05-03 | 2022-04-28 | 24.556 | 14,612 | +636 | 0.14% | 358,806 |
| 2022-04-29 | 2022-04-27 | 25.311 | 13,976 | +635 | 0.13% | 353,748 |
| 2022-04-28 | 2022-04-26 | 25.689 | 13,341 | +847 | 0.13% | 342,715 |
| 2022-04-27 | 2022-04-25 | 25.689 | 12,494 | -2,965 | 0.12% | 320,957 |
| 2022-04-26 | 2022-04-22 | 25.689 | 15,459 | +2,118 | 0.15% | 397,125 |
| 2022-04-25 | 2022-04-21 | 26.067 | 13,341 | +2,965 | 0.13% | 347,755 |
| 2022-04-22 | 2022-04-20 | 26.067 | 10,376 | +211 | 0.10% | 270,468 |
| 2022-04-21 | 2022-04-19 | 26.444 | 10,165 | +106 | 0.10% | 268,808 |
| 2022-04-20 | 2022-04-14 | 24.933 | 10,059 | +530 | 0.10% | 250,804 |
| 2022-04-19 | 2022-04-13 | 26.067 | 9,529 | +211 | 0.09% | 248,389 |
| 2022-04-14 | 2022-04-12 | 23.422 | 9,318 | +1,906 | 0.09% | 218,248 |
| 2022-04-13 | 2022-04-11 | 23.422 | 7,412 | -11,647 | 0.07% | 173,606 |
| 2022-04-12 | 2022-04-08 | 22.289 | 19,059 | +9,000 | 0.18% | 424,804 |
| 2022-04-11 | 2022-04-07 | 18.511 | 10,059 | -741 | 0.10% | 186,203 |
| 2022-04-08 | 2022-04-06 | 18.700 | 10,800 | +3,071 | 0.10% | 201,960 |
| 2022-04-06 | 2022-04-01 | 14.544 | 7,729 | +529 | 0.07% | 112,414 |
| 2022-04-04 | 2022-03-31 | 10.956 | 7,200 | +529 | 0.07% | 78,880 |
| 2022-03-23 | 2022-03-21 | 12.467 | 6,671 | -1,905 | 0.06% | 83,165 |
| 2022-03-22 | 2022-03-18 | 12.656 | 8,576 | +105 | 0.08% | 108,534 |
| 2022-03-21 | 2022-03-17 | 12.467 | 8,471 | -317 | 0.08% | 105,605 |
| 2022-03-18 | 2022-03-16 | 12.089 | 8,788 | +423 | 0.08% | 106,237 |
| 2022-03-17 | 2022-03-15 | 12.089 | 8,365 | -317 | 0.08% | 101,124 |
| 2022-03-16 | 2022-03-14 | 12.844 | 8,682 | +211 | 0.08% | 111,515 |
| 2022-03-14 | 2022-03-10 | 15.111 | 8,471 | +106 | 0.08% | 128,006 |
| 2022-03-09 | 2022-03-07 | 15.489 | 8,365 | +106 | 0.08% | 129,565 |
| 2022-03-08 | 2022-03-04 | 16.244 | 8,259 | -106 | 0.08% | 134,163 |
| 2022-03-07 | 2022-03-03 | 16.244 | 8,365 | -211 | 0.08% | 135,885 |
| 2022-03-04 | 2022-03-02 | 14.733 | 8,576 | +211 | 0.08% | 126,353 |
| 2022-03-03 | 2022-03-01 | 15.678 | 8,365 | -953 | 0.08% | 131,145 |
| 2022-03-02 | 2022-02-28 | 15.111 | 9,318 | -529 | 0.09% | 140,805 |
| 2022-03-01 | 2022-02-25 | 15.489 | 9,847 | -106 | 0.09% | 152,519 |
| 2022-02-28 | 2022-02-24 | 16.056 | 9,953 | +4,447 | 0.09% | 159,801 |
| 2022-02-25 | 2022-02-23 | 15.867 | 5,506 | -423 | 0.05% | 87,362 |
| 2022-02-24 | 2022-02-22 | 15.489 | 5,929 | +423 | 0.06% | 91,834 |
| 2022-02-23 | 2022-02-21 | 16.244 | 5,506 | +635 | 0.05% | 89,442 |
| 2022-02-22 | 2022-02-18 | 16.433 | 4,871 | +318 | 0.05% | 80,047 |
| 2022-02-21 | 2022-02-17 | 17.000 | 4,553 | +212 | 0.04% | 77,401 |
| 2022-02-17 | 2022-02-15 | 17.944 | 4,341 | +212 | 0.04% | 77,897 |
| 2022-02-16 | 2022-02-14 | 17.756 | 4,129 | +211 | 0.04% | 73,313 |
| 2022-02-15 | 2022-02-11 | 16.622 | 3,918 | +212 | 0.04% | 65,126 |
| 2022-02-09 | 2022-02-07 | 17.000 | 3,706 | +106 | 0.04% | 63,002 |
| 2022-02-07 | 2022-01-31 | 16.811 | 3,600 | +212 | 0.03% | 60,520 |
| 2022-02-04 | 2022-01-27 | 17.000 | 3,388 | +106 | 0.03% | 57,596 |
| 2022-01-27 | 2022-01-25 | 18.133 | 3,282 | -424 | 0.03% | 59,514 |
| 2022-01-26 | 2022-01-24 | 17.944 | 3,706 | -635 | 0.04% | 66,502 |
| 2022-01-25 | 2022-01-21 | 17.000 | 4,341 | +1,165 | 0.04% | 73,797 |
| 2022-01-24 | 2022-01-20 | 18.700 | 3,176 | -318 | 0.03% | 59,391 |
| 2022-01-21 | 2022-01-19 | 18.889 | 3,494 | +318 | 0.03% | 65,998 |
| 2022-01-17 | 2022-01-13 | 18.511 | 3,176 | -212 | 0.03% | 58,791 |
| 2022-01-14 | 2022-01-12 | 16.811 | 3,388 | -212 | 0.03% | 56,956 |
| 2022-01-13 | 2022-01-11 | 16.811 | 3,600 | +635 | 0.03% | 60,520 |
| 2022-01-12 | 2022-01-10 | 16.433 | 2,965 | -1,376 | 0.03% | 48,725 |
| 2022-01-10 | 2022-01-06 | 13.033 | 4,341 | -847 | 0.04% | 56,578 |
| 2022-01-07 | 2022-01-05 | 13.600 | 5,188 | +423 | 0.05% | 70,557 |
| 2022-01-06 | 2022-01-04 | 13.789 | 4,765 | +212 | 0.05% | 65,704 |
| 2022-01-05 | 2022-01-03 | 14.167 | 4,553 | +635 | 0.04% | 64,501 |
| 2022-01-04 | 2021-12-31 | 14.544 | 3,918 | +106 | 0.04% | 56,985 |
| 2022-01-03 | 2021-12-29 | 14.544 | 3,812 | -1,059 | 0.04% | 55,443 |
| 2021-12-30 | 2021-12-28 | 14.544 | 4,871 | -2,435 | 0.05% | 70,846 |
| 2021-12-29 | 2021-12-24 | 13.033 | 7,306 | +4,341 | 0.07% | 95,222 |
| 2021-12-28 | 2021-12-22 | 13.789 | 2,965 | +106 | 0.03% | 40,884 |
| 2021-12-22 | 2021-12-20 | 14.733 | 2,859 | -741 | 0.03% | 42,123 |
| 2021-12-21 | 2021-12-17 | 14.544 | 3,600 | +847 | 0.03% | 52,360 |
| 2021-12-17 | 2021-12-15 | 14.922 | 2,753 | -1,588 | 0.03% | 41,081 |
| 2021-12-16 | 2021-12-14 | 14.922 | 4,341 | -318 | 0.04% | 64,777 |
| 2021-12-14 | 2021-12-10 | 14.356 | 4,659 | -212 | 0.04% | 66,883 |
| 2021-12-08 | 2021-12-06 | 15.111 | 4,871 | +847 | 0.05% | 73,606 |
| 2021-12-07 | 2021-12-03 | 15.678 | 4,024 | -2,011 | 0.04% | 63,087 |
| 2021-12-03 | 2021-12-01 | 16.433 | 6,035 | +1,376 | 0.06% | 99,175 |
| 2021-12-02 | 2021-11-30 | 12.089 | 4,659 | +741 | 0.04% | 56,322 |
| 2021-12-01 | 2021-11-29 | 13.600 | 3,918 | -2,117 | 0.04% | 53,285 |
| 2021-11-30 | 2021-11-26 | 14.544 | 6,035 | -3,389 | 0.06% | 87,776 |
| 2021-11-22 | 2021-11-18 | 13.789 | 9,424 | +106 | 0.09% | 129,946 |
| 2021-11-19 | 2021-11-17 | 12.467 | 9,318 | -1,058 | 0.09% | 116,164 |
| 2021-11-18 | 2021-11-16 | 11.900 | 10,376 | -3,706 | 0.10% | 123,474 |
| 2021-11-17 | 2021-11-15 | 10.578 | 14,082 | +3,282 | 0.13% | 148,956 |
| 2021-11-12 | 2021-11-10 | 10.011 | 10,800 | -106 | 0.10% | 108,120 |
| 2021-11-09 | 2021-11-05 | 10.578 | 10,906 | +424 | 0.10% | 115,361 |
| 2021-11-05 | 2021-11-03 | 10.578 | 10,482 | +8,470 | 0.10% | 110,876 |
| 2021-10-18 | 2021-10-12 | 6.271 | 2,012 | -847 | 0.02% | 12,617 |
| 2021-09-14 | 2021-09-10 | 6.384 | 2,859 | -529 | 0.03% | 18,253 |
| 2021-09-10 | 2021-09-08 | 6.271 | 3,388 | -530 | 0.03% | 21,247 |
| 2021-09-03 | 2021-09-01 | 6.536 | 3,918 | -741 | 0.04% | 25,606 |
| 2021-09-02 | 2021-08-31 | 6.649 | 4,659 | +847 | 0.04% | 30,977 |
| 2021-08-26 | 2021-08-24 | 6.724 | 3,812 | +953 | 0.04% | 25,634 |
| 2021-08-18 | 2021-08-16 | 8.236 | 2,859 | -212 | 0.03% | 23,545 |
| 2021-08-10 | 2021-08-06 | 7.367 | 3,071 | +106 | 0.03% | 22,623 |
| 2021-08-02 | 2021-07-29 | 8.236 | 2,965 | -1,376 | 0.03% | 24,418 |
| 2021-07-30 | 2021-07-28 | 8.651 | 4,341 | -106 | 0.04% | 37,554 |
| 2021-07-29 | 2021-07-27 | 7.556 | 4,447 | -3,600 | 0.04% | 33,600 |
| 2021-07-28 | 2021-07-26 | 8.009 | 8,047 | -2,012 | 0.08% | 64,448 |
| 2021-07-27 | 2021-07-23 | 8.689 | 10,059 | +106 | 0.10% | 87,402 |
| 2021-07-26 | 2021-07-22 | 7.178 | 9,953 | +7,518 | 0.09% | 71,440 |
| 2021-07-23 | 2021-07-21 | 7.669 | 2,435 | +211 | 0.02% | 18,674 |
| 2021-07-22 | 2021-07-20 | 9.822 | 2,224 | -5,611 | 0.02% | 21,845 |
| 2021-07-21 | 2021-07-19 | 10.578 | 7,835 | -4,024 | 0.07% | 82,877 |
| 2021-07-20 | 2021-07-16 | 8.424 | 11,859 | -14,612 | 0.11% | 99,905 |
| 2021-06-30 | 2021-06-28 | 4.571 | 26,471 | +106 | 0.25% | 121,002 |
| 2021-06-18 | 2021-06-16 | 4.987 | 26,365 | +106 | 0.25% | 131,473 |
| 2021-06-17 | 2021-06-15 | 4.987 | 26,259 | +106 | 0.25% | 130,945 |
| 2021-06-10 | 2021-06-08 | 4.836 | 26,153 | +1,271 | 0.25% | 126,464 |
| 2021-06-07 | 2021-06-03 | 5.100 | 24,882 | +10,482 | 0.23% | 126,898 |
| 2021-06-02 | 2021-05-31 | 5.364 | 14,400 | -106 | 0.14% | 77,248 |
| 2021-05-27 | 2021-05-25 | 6.120 | 14,506 | +318 | 0.14% | 88,777 |
| 2021-05-26 | 2021-05-24 | 5.969 | 14,188 | -1,588 | 0.13% | 84,687 |
| 2021-05-25 | 2021-05-21 | 6.724 | 15,776 | -1,059 | 0.15% | 106,085 |
| 2021-05-24 | 2021-05-20 | 5.289 | 16,835 | +423 | 0.16% | 89,038 |
| 2021-05-21 | 2021-05-18 | 5.969 | 16,412 | -635 | 0.16% | 97,961 |
| 2021-05-20 | 2021-05-17 | 6.800 | 17,047 | -318 | 0.16% | 115,920 |
| 2021-05-18 | 2021-05-14 | 6.838 | 17,365 | -317 | 0.16% | 118,738 |
| 2021-05-17 | 2021-05-13 | 7.631 | 17,682 | -2,118 | 0.17% | 134,933 |
| 2021-05-14 | 2021-05-12 | 8.500 | 19,800 | -1,906 | 0.19% | 168,300 |
| 2021-05-12 | 2021-05-10 | 7.933 | 21,706 | -4,447 | 0.21% | 172,201 |
| 2021-05-06 | 2021-05-04 | 15.867 | 26,153 | +1,482 | 0.25% | 414,961 |
| 2021-05-05 | 2021-05-03 | 16.056 | 24,671 | -1,482 | 0.23% | 396,107 |
| 2021-05-03 | 2021-04-29 | 18.322 | 26,153 | +4,659 | 0.25% | 479,181 |
| 2021-04-30 | 2021-04-28 | 14.356 | 21,494 | +18,000 | 0.20% | 308,558 |
| 2021-04-29 | 2021-04-27 | 12.089 | 3,494 | -4,024 | 0.03% | 42,239 |
| 2021-04-28 | 2021-04-26 | 9.444 | 7,518 | -1,270 | 0.07% | 71,003 |
| 2021-04-27 | 2021-04-23 | 9.293 | 8,788 | +6,247 | 0.08% | 81,670 |
| 2021-04-26 | 2021-04-22 | 8.916 | 2,541 | +1,270 | 0.02% | 22,654 |
| 2021-03-11 | 2021-03-09 | 6.422 | 1,271 | -105 | 0.01% | 8,163 |
| 2021-03-05 | 2021-03-03 | 5.704 | 1,376 | +105 | 0.01% | 7,849 |
| 2021-02-24 | 2021-02-22 | 5.704 | 1,271 | -317 | 0.01% | 7,250 |
| 2021-02-19 | 2021-02-17 | 5.818 | 1,588 | +317 | 0.01% | 9,239 |
| 2021-02-17 | 2021-02-11 | 5.931 | 1,271 | -529 | 0.01% | 7,538 |
| 2021-01-29 | 2021-01-27 | 5.742 | 1,800 | +106 | 0.02% | 10,336 |
| 2021-01-28 | 2021-01-26 | 5.818 | 1,694 | +212 | 0.02% | 9,855 |
| 2021-01-20 | 2021-01-18 | 6.460 | 1,482 | -106 | 0.01% | 9,574 |
| 2021-01-19 | 2021-01-15 | 6.649 | 1,588 | -1,271 | 0.01% | 10,558 |
| 2021-01-07 | 2021-01-05 | 6.876 | 2,859 | +530 | 0.03% | 19,657 |
| 2021-01-05 | 2020-12-31 | 7.140 | 2,329 | -1,800 | 0.02% | 16,629 |
| 2021-01-04 | 2020-12-29 | 6.838 | 4,129 | +105 | 0.04% | 28,233 |
| 2020-12-30 | 2020-12-28 | 6.460 | 4,024 | +2,965 | 0.04% | 25,995 |
| 2020-12-14 | 2020-12-10 | 7.291 | 1,059 | -741 | 0.01% | 7,721 |
| 2020-12-11 | 2020-12-09 | 7.291 | 1,800 | +106 | 0.02% | 13,124 |
| 2020-12-09 | 2020-12-07 | 7.178 | 1,694 | -1,059 | 0.02% | 12,159 |
| 2020-12-08 | 2020-12-04 | 7.178 | 2,753 | +1,906 | 0.03% | 19,760 |
| 2020-12-07 | 2020-12-03 | 6.536 | 847 | +106 | 0.01% | 5,536 |
| 2020-11-27 | 2020-11-25 | 5.667 | 741 | -953 | 0.01% | 4,199 |
| 2020-11-25 | 2020-11-23 | 5.213 | 1,694 | +635 | 0.02% | 8,831 |
| 2020-11-24 | 2020-11-20 | 5.176 | 1,059 | +106 | 0.01% | 5,481 |
| 2020-11-11 | 2020-11-09 | 4.684 | 953 | -1,588 | 0.01% | 4,464 |
| 2020-11-10 | 2020-11-06 | 4.496 | 2,541 | -212 | 0.02% | 11,423 |
| 2020-11-06 | 2020-11-04 | 4.836 | 2,753 | +741 | 0.03% | 13,312 |
| 2020-11-05 | 2020-11-03 | 4.873 | 2,012 | +1,377 | 0.02% | 9,805 |
| 2020-11-04 | 2020-11-02 | 5.704 | 635 | -106 | 0.01% | 3,622 |
| 2020-10-30 | 2020-10-28 | 5.176 | 741 | -6,247 | 0.01% | 3,835 |
| 2020-10-29 | 2020-10-27 | 5.364 | 6,988 | -741 | 0.07% | 37,487 |
| 2020-10-27 | 2020-10-22 | 5.062 | 7,729 | +317 | 0.07% | 39,126 |
| 2020-10-23 | 2020-10-21 | 4.684 | 7,412 | +424 | 0.07% | 34,721 |
| 2020-10-22 | 2020-10-20 | 4.684 | 6,988 | -530 | 0.07% | 32,735 |
| 2020-10-21 | 2020-10-19 | 4.684 | 7,518 | +318 | 0.07% | 35,218 |
| 2020-10-19 | 2020-10-15 | 5.251 | 7,200 | -106 | 0.07% | 37,808 |
| 2020-10-16 | 2020-10-14 | 4.987 | 7,306 | +318 | 0.07% | 36,433 |
| 2020-10-14 | 2020-10-09 | 5.478 | 6,988 | -530 | 0.07% | 38,279 |
| 2020-10-12 | 2020-10-08 | 5.024 | 7,518 | +2,118 | 0.07% | 37,774 |
| 2020-10-08 | 2020-10-06 | 4.987 | 5,400 | +635 | 0.05% | 26,928 |
| 2020-10-07 | 2020-10-05 | 4.722 | 4,765 | +2,118 | 0.05% | 22,501 |
| 2020-09-29 | 2020-09-25 | 5.138 | 2,647 | -318 | 0.02% | 13,600 |
| 2020-09-28 | 2020-09-24 | 4.798 | 2,965 | -9,640 | 0.03% | 14,225 |
| 2020-09-25 | 2020-09-23 | 5.176 | 12,605 | +317 | 0.12% | 65,238 |
| 2020-09-23 | 2020-09-21 | 4.004 | 12,288 | -106 | 0.12% | 49,207 |
| 2020-09-22 | 2020-09-18 | 3.891 | 12,394 | +106 | 0.12% | 48,226 |
| 2020-09-21 | 2020-09-17 | 3.929 | 12,288 | +424 | 0.12% | 48,278 |
| 2020-09-18 | 2020-09-16 | 4.231 | 11,864 | +212 | 0.11% | 50,198 |
| 2020-09-16 | 2020-09-14 | 4.382 | 11,652 | -414,736 | 0.11% | 51,062 |
| 2020-09-10 | 2020-09-08 | 4.080 | 426,388 | +1,164 | 4.03% | 1,739,663 |
| 2020-09-09 | 2020-09-07 | 4.080 | 425,224 | +212 | 4.02% | 1,734,914 |
| 2020-09-08 | 2020-09-04 | 3.778 | 425,012 | -317 | 4.01% | 1,605,601 |
| 2020-09-07 | 2020-09-03 | 3.476 | 425,329 | +105 | 4.02% | 1,478,255 |
| 2020-09-04 | 2020-09-02 | 3.740 | 425,224 | +212 | 4.02% | 1,590,338 |
| 2020-09-01 | 2020-08-28 | 3.627 | 425,012 | -212 | 4.01% | 1,541,377 |
| 2020-08-31 | 2020-08-27 | 3.627 | 425,224 | +106 | 4.02% | 1,542,146 |
| 2020-08-28 | 2020-08-26 | 3.778 | 425,118 | +106 | 4.02% | 1,606,001 |
| 2020-08-25 | 2020-08-21 | 3.816 | 425,012 | -106 | 4.01% | 1,621,657 |
| 2020-08-24 | 2020-08-20 | 4.156 | 425,118 | -2,753 | 4.02% | 1,766,601 |
| 2020-08-21 | 2020-08-19 | 5.818 | 427,871 | -309,705 | 4.04% | 2,489,258 |
| 2020-08-05 | 2020-08-03 | 3.740 | 737,576 | -1,800 | 6.97% | 2,758,534 |
| 2020-08-04 | 2020-07-31 | 3.778 | 739,376 | -212 | 6.98% | 2,793,198 |
| 2020-07-30 | 2020-07-28 | 4.004 | 739,588 | -106 | 6.98% | 2,961,639 |
| 2020-07-24 | 2020-07-22 | 3.702 | 739,694 | +714,310 | 6.99% | 2,738,512 |
| 2020-07-10 | 2020-07-08 | 4.080 | 25,384 | -424 | 0.24% | 103,567 |
| 2020-06-11 | 2020-06-09 | 3.891 | 25,808 | +530 | 0.24% | 100,422 |
| 2020-06-09 | 2020-06-05 | 3.967 | 25,278 | -2,012 | 0.24% | 100,269 |
| 2020-05-22 | 2020-05-20 | 4.080 | 27,290 | +1,165 | 0.26% | 111,343 |
| 2020-05-21 | 2020-05-19 | 4.156 | 26,125 | +529 | 0.25% | 108,564 |
| 2020-05-06 | 2020-05-04 | 4.156 | 25,596 | +106 | 0.24% | 106,366 |
| 2020-04-16 | 2020-04-14 | 4.420 | 25,490 | +1,694 | 0.24% | 112,666 |
| 2020-04-09 | 2020-04-07 | 4.344 | 23,796 | -424 | 0.22% | 103,380 |
| 2020-04-07 | 2020-04-03 | 5.667 | 24,220 | -741 | 0.23% | 137,247 |
| 2020-04-01 | 2020-03-30 | 4.987 | 24,961 | +530 | 0.24% | 124,472 |
| 2020-03-31 | 2020-03-27 | 4.987 | 24,431 | +211 | 0.23% | 121,829 |
| 2020-03-12 | 2020-03-10 | 4.496 | 24,220 | -105 | 0.23% | 108,882 |
| 2020-03-02 | 2020-02-27 | 4.571 | 24,325 | +211 | 0.23% | 111,192 |
| 2020-02-27 | 2020-02-25 | 4.722 | 24,114 | +847 | 0.23% | 113,872 |
| 2020-02-25 | 2020-02-21 | 4.760 | 23,267 | -1,800 | 0.22% | 110,751 |
| 2020-02-24 | 2020-02-20 | 4.722 | 25,067 | +953 | 0.24% | 118,372 |
| 2020-02-13 | 2020-02-11 | 5.213 | 24,114 | -723,733 | 0.23% | 125,714 |
| 2020-02-04 | 2020-01-31 | 4.987 | 747,847 | -3,282 | 7.06% | 3,729,264 |
| 2020-01-31 | 2020-01-29 | 5.251 | 751,129 | +3,282 | 7.09% | 3,944,262 |
| 2020-01-29 | 2020-01-22 | 5.289 | 747,847 | -529 | 7.06% | 3,955,280 |
| 2020-01-14 | 2020-01-10 | 6.309 | 748,376 | -106 | 7.07% | 4,721,421 |
| 2020-01-13 | 2020-01-09 | 5.856 | 748,482 | +1,376 | 7.07% | 4,382,778 |
| 2020-01-10 | 2020-01-08 | 5.667 | 747,106 | +106 | 7.06% | 4,233,601 |
| 2020-01-02 | 2019-12-27 | 5.402 | 747,000 | +1,059 | 7.06% | 4,035,460 |
| 2019-12-27 | 2019-12-20 | 5.478 | 745,941 | -1,059 | 7.04% | 4,086,099 |
| 2019-12-23 | 2019-12-19 | 5.667 | 747,000 | +1,588 | 7.06% | 4,233,000 |
| 2019-12-13 | 2019-12-11 | 5.742 | 745,412 | -317 | 7.04% | 4,280,321 |
| 2019-12-03 | 2019-11-29 | 5.931 | 745,729 | +317 | 7.04% | 4,423,002 |
| 2019-11-29 | 2019-11-27 | 5.478 | 745,412 | -106 | 7.04% | 4,083,201 |
| 2019-11-27 | 2019-11-25 | 5.629 | 745,518 | +106 | 7.04% | 4,196,438 |
| 2019-10-30 | 2019-10-28 | 5.969 | 745,412 | -2,541 | 7.04% | 4,449,281 |
| 2019-10-28 | 2019-10-24 | 5.818 | 747,953 | -106 | 7.06% | 4,351,424 |
| 2019-10-22 | 2019-10-18 | 5.289 | 748,059 | -1,165 | 7.07% | 3,956,401 |
| 2019-10-21 | 2019-10-17 | 5.289 | 749,224 | +2,965 | 7.08% | 3,962,562 |
| 2019-10-18 | 2019-10-16 | 5.591 | 746,259 | +847 | 7.05% | 4,172,417 |
| 2019-10-17 | 2019-10-15 | 5.591 | 745,412 | -1,588 | 7.04% | 4,167,681 |
| 2019-10-16 | 2019-10-14 | 5.969 | 747,000 | -212 | 7.06% | 4,458,760 |
| 2019-10-08 | 2019-10-03 | 5.931 | 747,212 | -529 | 7.06% | 4,431,797 |
| 2019-10-04 | 2019-10-02 | 5.856 | 747,741 | +847 | 7.06% | 4,378,439 |
| 2019-10-02 | 2019-09-27 | 6.007 | 746,894 | -1,694 | 7.05% | 4,486,343 |
| 2019-09-27 | 2019-09-25 | 5.893 | 748,588 | +1,482 | 7.07% | 4,411,679 |
| 2019-09-26 | 2019-09-24 | 6.120 | 747,106 | +741 | 7.06% | 4,572,289 |
| 2019-09-24 | 2019-09-20 | 6.347 | 746,365 | +953 | 7.05% | 4,736,930 |
| 2019-09-23 | 2019-09-19 | 6.762 | 745,412 | -106 | 7.04% | 5,040,642 |
| 2019-09-20 | 2019-09-18 | 6.687 | 745,518 | -1,482 | 7.04% | 4,985,030 |
| 2019-09-19 | 2019-09-17 | 6.233 | 747,000 | +106 | 7.06% | 4,656,300 |
| 2019-09-18 | 2019-09-16 | 6.611 | 746,894 | -635 | 7.05% | 4,937,799 |
| 2019-09-11 | 2019-09-09 | 6.384 | 747,529 | +211 | 7.06% | 4,772,557 |
| 2019-09-09 | 2019-09-05 | 6.536 | 747,318 | -1,164 | 7.06% | 4,884,138 |
| 2019-09-04 | 2019-09-02 | 6.762 | 748,482 | -424 | 7.07% | 5,061,402 |
| 2019-09-03 | 2019-08-30 | 7.102 | 748,906 | -106 | 7.07% | 5,318,897 |
| 2019-08-26 | 2019-08-22 | 7.556 | 749,012 | -1,164 | 7.07% | 5,659,202 |
| 2019-08-13 | 2019-08-09 | 7.707 | 750,176 | +2,858 | 7.08% | 5,781,356 |
| 2019-08-06 | 2019-08-02 | 7.556 | 747,318 | -211 | 7.06% | 5,646,403 |
| 2019-07-30 | 2019-07-26 | 7.480 | 747,529 | -1,483 | 7.06% | 5,591,517 |
| 2019-07-23 | 2019-07-19 | 7.216 | 749,012 | -423 | 7.07% | 5,404,538 |
| 2019-07-22 | 2019-07-18 | 6.989 | 749,435 | +211 | 7.08% | 5,237,718 |
| 2019-07-10 | 2019-07-08 | 7.744 | 749,224 | -635 | 7.08% | 5,802,324 |
| 2019-07-09 | 2019-07-05 | 7.820 | 749,859 | -529 | 7.08% | 5,863,897 |
| 2019-07-08 | 2019-07-04 | 7.329 | 750,388 | -1,483 | 7.09% | 5,499,510 |
| 2019-07-04 | 2019-07-02 | 7.140 | 751,871 | -529 | 7.10% | 5,368,359 |
| 2019-07-02 | 2019-06-27 | 6.800 | 752,400 | -529 | 7.11% | 5,116,320 |
| 2019-06-27 | 2019-06-25 | 6.989 | 752,929 | -424 | 7.11% | 5,262,137 |
| 2019-06-26 | 2019-06-24 | 7.291 | 753,353 | -4,871 | 7.12% | 5,492,780 |
| 2019-06-25 | 2019-06-21 | 7.367 | 758,224 | +424 | 7.16% | 5,585,583 |
| 2019-06-24 | 2019-06-20 | 7.329 | 757,800 | -529 | 7.16% | 5,553,832 |
| 2019-06-21 | 2019-06-19 | 7.367 | 758,329 | +635 | 7.16% | 5,586,357 |
| 2019-06-18 | 2019-06-14 | 7.367 | 757,694 | +212 | 7.16% | 5,581,679 |
| 2019-06-17 | 2019-06-13 | 7.140 | 757,482 | -530 | 7.15% | 5,408,421 |
| 2019-06-14 | 2019-06-12 | 7.216 | 758,012 | -2,541 | 7.16% | 5,469,478 |
| 2019-06-13 | 2019-06-11 | 7.556 | 760,553 | -529 | 7.18% | 5,746,400 |
| 2019-06-12 | 2019-06-10 | 8.122 | 761,082 | +1,588 | 7.19% | 6,181,677 |
| 2019-06-10 | 2019-06-05 | 8.084 | 759,494 | +106 | 7.17% | 6,140,087 |
| 2019-06-06 | 2019-06-04 | 8.122 | 759,388 | +10,694 | 7.17% | 6,167,918 |
| 2019-06-05 | 2019-06-03 | 10.578 | 748,694 | +4,765 | 7.07% | 7,919,519 |
| 2019-06-04 | 2019-05-31 | 11.711 | 743,929 | -2,012 | 7.03% | 8,712,235 |
| 2019-06-03 | 2019-05-30 | 11.900 | 745,941 | +953 | 7.04% | 8,876,698 |
| 2019-05-29 | 2019-05-27 | 9.067 | 744,988 | +1,059 | 7.04% | 6,754,558 |
| 2019-05-27 | 2019-05-23 | 6.838 | 743,929 | -1,483 | 7.03% | 5,086,821 |
| 2019-05-24 | 2019-05-22 | 7.027 | 745,412 | +1,483 | 7.04% | 5,237,762 |
| 2019-05-23 | 2019-05-21 | 7.253 | 743,929 | -636 | 7.03% | 5,395,965 |
| 2019-05-22 | 2019-05-20 | 7.102 | 744,565 | -1,059 | 7.03% | 5,288,066 |
| 2019-05-20 | 2019-05-16 | 7.102 | 745,624 | +106 | 7.04% | 5,295,587 |
| 2019-05-17 | 2019-05-15 | 7.556 | 745,518 | +212 | 7.04% | 5,632,803 |
| 2019-05-16 | 2019-05-14 | 7.556 | 745,306 | +1,059 | 7.04% | 5,631,201 |
| 2019-05-15 | 2019-05-10 | 7.404 | 744,247 | -741 | 7.03% | 5,510,736 |
| 2019-05-14 | 2019-05-09 | 7.442 | 744,988 | +741 | 7.04% | 5,544,366 |
| 2019-05-09 | 2019-05-07 | 7.518 | 744,247 | -1,906 | 7.03% | 5,595,084 |
| 2019-05-08 | 2019-05-06 | 7.669 | 746,153 | +212 | 7.05% | 5,722,164 |
| 2019-05-07 | 2019-05-03 | 7.669 | 745,941 | +1,694 | 7.04% | 5,720,539 |
| 2019-05-06 | 2019-05-02 | 8.122 | 744,247 | -424 | 7.03% | 6,044,940 |
| 2019-04-30 | 2019-04-26 | 7.556 | 744,671 | +106 | 7.03% | 5,626,403 |
| 2019-04-25 | 2019-04-23 | 7.631 | 744,565 | -317 | 7.03% | 5,681,858 |
| 2019-04-23 | 2019-04-17 | 7.480 | 744,882 | -318 | 7.03% | 5,571,717 |
| 2019-04-18 | 2019-04-16 | 7.518 | 745,200 | +424 | 7.04% | 5,602,248 |
| 2019-04-17 | 2019-04-15 | 7.707 | 744,776 | +211 | 7.03% | 5,739,740 |
| 2019-04-16 | 2019-04-12 | 7.707 | 744,565 | -741 | 7.03% | 5,738,114 |
| 2019-04-15 | 2019-04-11 | 7.744 | 745,306 | +741 | 7.04% | 5,771,981 |
| 2019-04-03 | 2019-04-01 | 7.782 | 744,565 | -741 | 7.03% | 5,794,370 |
| 2019-04-02 | 2019-03-29 | 7.820 | 745,306 | +318 | 7.04% | 5,828,293 |
| 2019-04-01 | 2019-03-28 | 7.442 | 744,988 | -3,177 | 7.04% | 5,544,366 |
| 2019-03-29 | 2019-03-27 | 7.556 | 748,165 | +424 | 7.07% | 5,652,802 |
| 2019-03-28 | 2019-03-26 | 7.404 | 747,741 | +2,965 | 7.06% | 5,536,607 |
| 2019-03-27 | 2019-03-25 | 7.442 | 744,776 | +317 | 7.03% | 5,542,788 |
| 2019-03-26 | 2019-03-22 | 8.122 | 744,459 | -1,059 | 7.03% | 6,046,661 |
| 2019-03-21 | 2019-03-19 | 8.311 | 745,518 | +847 | 7.04% | 6,196,083 |
| 2019-03-20 | 2019-03-18 | 8.689 | 744,671 | +318 | 7.03% | 6,470,364 |
| 2019-03-19 | 2019-03-15 | 9.029 | 744,353 | -1,800 | 7.03% | 6,720,681 |
| 2019-03-18 | 2019-03-14 | 9.633 | 746,153 | +635 | 7.05% | 7,187,941 |
| 2019-03-12 | 2019-03-08 | 6.687 | 745,518 | -3,070 | 7.04% | 4,985,030 |
| 2019-03-06 | 2019-03-04 | 7.140 | 748,588 | +741 | 7.07% | 5,344,918 |
| 2019-03-04 | 2019-02-28 | 7.253 | 747,847 | +212 | 7.06% | 5,424,384 |
| 2019-03-01 | 2019-02-27 | 7.216 | 747,635 | +106 | 7.06% | 5,394,602 |
| 2019-02-18 | 2019-02-14 | 7.291 | 747,529 | +105 | 7.06% | 5,450,317 |
| 2019-02-15 | 2019-02-13 | 7.442 | 747,424 | -211 | 7.06% | 5,562,496 |
| 2019-02-13 | 2019-02-11 | 7.556 | 747,635 | +423 | 7.06% | 5,648,798 |
| 2019-02-08 | 2019-01-31 | 7.556 | 747,212 | +1,377 | 7.06% | 5,645,602 |
| 2019-02-01 | 2019-01-30 | 7.556 | 745,835 | -424 | 7.04% | 5,635,198 |
| 2019-01-29 | 2019-01-25 | 7.027 | 746,259 | -1,694 | 7.05% | 5,243,713 |
| 2019-01-28 | 2019-01-24 | 6.724 | 747,953 | -106 | 7.06% | 5,029,568 |
| 2019-01-11 | 2019-01-09 | 6.800 | 748,059 | +1,800 | 7.07% | 5,086,801 |
| 2019-01-09 | 2019-01-07 | 6.649 | 746,259 | +106 | 7.05% | 4,961,793 |
| 2019-01-03 | 2018-12-31 | 7.404 | 746,153 | -1,588 | 7.05% | 5,524,848 |
| 2019-01-02 | 2018-12-27 | 7.669 | 747,741 | +1,588 | 7.06% | 5,734,343 |
| 2018-12-28 | 2018-12-24 | 7.858 | 746,153 | -212 | 7.05% | 5,863,104 |
| 2018-12-18 | 2018-12-14 | 7.593 | 746,365 | -106 | 7.05% | 5,667,398 |
| 2018-12-14 | 2018-12-12 | 7.744 | 746,471 | -1,800 | 7.05% | 5,781,003 |
| 2018-12-10 | 2018-12-06 | 8.311 | 748,271 | +1,695 | 7.07% | 6,218,963 |
| 2018-12-07 | 2018-12-05 | 8.538 | 746,576 | +105 | 7.05% | 6,374,100 |
| 2018-11-27 | 2018-11-23 | 8.878 | 746,471 | -3,282 | 7.05% | 6,627,004 |
| 2018-11-26 | 2018-11-22 | 8.878 | 749,753 | -106 | 7.08% | 6,656,141 |
| 2018-11-23 | 2018-11-21 | 8.878 | 749,859 | +1,059 | 7.08% | 6,657,082 |
| 2018-11-21 | 2018-11-19 | 8.840 | 748,800 | +2,224 | 7.07% | 6,619,392 |
| 2018-11-20 | 2018-11-16 | 8.764 | 746,576 | -1,483 | 7.05% | 6,543,324 |
| 2018-11-16 | 2018-11-14 | 9.104 | 748,059 | +2,541 | 7.07% | 6,810,662 |
| 2018-11-13 | 2018-11-09 | 10.200 | 745,518 | -106 | 7.04% | 7,604,284 |
| 2018-11-12 | 2018-11-08 | 10.389 | 745,624 | -105 | 7.04% | 7,746,205 |
| 2018-11-08 | 2018-11-06 | 9.822 | 745,729 | +105 | 7.04% | 7,324,716 |
| 2018-11-01 | 2018-10-30 | 10.011 | 745,624 | +530 | 7.04% | 7,464,525 |
| 2018-10-30 | 2018-10-26 | 10.200 | 745,094 | +635 | 7.04% | 7,599,959 |
| 2018-10-29 | 2018-10-25 | 10.011 | 744,459 | +106 | 7.03% | 7,452,862 |
| 2018-10-26 | 2018-10-24 | 10.578 | 744,353 | -529 | 7.03% | 7,873,601 |
| 2018-10-25 | 2018-10-23 | 10.200 | 744,882 | -2,753 | 7.03% | 7,597,796 |
| 2018-10-23 | 2018-10-19 | 9.822 | 747,635 | +211 | 7.06% | 7,343,437 |
| 2018-10-15 | 2018-10-11 | 9.822 | 747,424 | +530 | 7.06% | 7,341,365 |
| 2018-10-12 | 2018-10-10 | 10.389 | 746,894 | +318 | 7.05% | 7,759,399 |
| 2018-10-10 | 2018-10-08 | 10.389 | 746,576 | +105 | 7.05% | 7,756,095 |
| 2018-10-09 | 2018-10-05 | 10.767 | 746,471 | +106 | 7.05% | 8,037,004 |
| 2018-10-03 | 2018-09-28 | 11.522 | 746,365 | +2,012 | 7.05% | 8,599,783 |
| 2018-10-02 | 2018-09-27 | 11.522 | 744,353 | -1,376 | 7.03% | 8,576,601 |
| 2018-09-28 | 2018-09-26 | 11.144 | 745,729 | +423 | 7.04% | 8,310,735 |
| 2018-09-27 | 2018-09-24 | 11.144 | 745,306 | +953 | 7.04% | 8,306,021 |
| 2018-09-18 | 2018-09-14 | 10.767 | 744,353 | -4,976 | 7.03% | 8,014,201 |
| 2018-09-14 | 2018-09-12 | 10.578 | 749,329 | +211 | 7.08% | 7,926,236 |
| 2018-09-13 | 2018-09-11 | 10.200 | 749,118 | +530 | 7.08% | 7,641,004 |
| 2018-09-10 | 2018-09-06 | 10.956 | 748,588 | +3,917 | 7.07% | 8,201,197 |
| 2018-09-06 | 2018-09-04 | 11.900 | 744,671 | +424 | 7.03% | 8,861,585 |
| 2018-08-29 | 2018-08-27 | 12.467 | 744,247 | -529 | 7.03% | 9,278,279 |
| 2018-08-28 | 2018-08-24 | 12.656 | 744,776 | -2,012 | 7.03% | 9,425,554 |
| 2018-08-27 | 2018-08-23 | 12.089 | 746,788 | +477,231 | 7.05% | 9,027,837 |
| 2018-08-23 | 2018-08-21 | 10.956 | 269,557 | -1,059 | 2.55% | 2,953,147 |
| 2018-08-22 | 2018-08-20 | 10.956 | 270,616 | -477,760 | 2.56% | 2,964,749 |
| 2018-08-20 | 2018-08-16 | 10.200 | 748,376 | +317 | 7.07% | 7,633,435 |
| 2018-08-17 | 2018-08-15 | 10.767 | 748,059 | +530 | 7.07% | 8,054,102 |
| 2018-08-16 | 2018-08-14 | 11.144 | 747,529 | +423 | 7.06% | 8,330,795 |
| 2018-08-15 | 2018-08-13 | 11.900 | 747,106 | -741 | 7.06% | 8,890,561 |
| 2018-08-14 | 2018-08-10 | 12.467 | 747,847 | +318 | 7.06% | 9,323,159 |
| 2018-08-09 | 2018-08-07 | 12.278 | 747,529 | -953 | 7.06% | 9,177,995 |
| 2018-08-07 | 2018-08-03 | 12.089 | 748,482 | +953 | 7.07% | 9,048,316 |
| 2018-08-03 | 2018-08-01 | 12.089 | 747,529 | -106 | 7.06% | 9,036,795 |
| 2018-08-02 | 2018-07-31 | 12.467 | 747,635 | -847 | 7.06% | 9,320,516 |
| 2018-07-30 | 2018-07-26 | 12.844 | 748,482 | -847 | 7.07% | 9,613,835 |
| 2018-07-27 | 2018-07-25 | 12.278 | 749,329 | -636 | 7.08% | 9,200,095 |
| 2018-07-26 | 2018-07-24 | 12.656 | 749,965 | +318 | 7.08% | 9,491,224 |
| 2018-07-25 | 2018-07-23 | 12.467 | 749,647 | +741 | 7.08% | 9,345,599 |
| 2018-07-23 | 2018-07-19 | 12.656 | 748,906 | -1,376 | 7.07% | 9,477,821 |
| 2018-07-20 | 2018-07-18 | 12.656 | 750,282 | -4,024 | 7.09% | 9,495,236 |
| 2018-07-19 | 2018-07-17 | 13.222 | 754,306 | -529 | 7.12% | 9,973,602 |
| 2018-07-18 | 2018-07-16 | 13.600 | 754,835 | -2,224 | 7.13% | 10,265,756 |
| 2018-07-17 | 2018-07-13 | 14.356 | 757,059 | -2,012 | 7.15% | 10,868,003 |
| 2018-07-13 | 2018-07-11 | 13.978 | 759,071 | -1,376 | 7.17% | 10,610,126 |
| 2018-07-12 | 2018-07-10 | 14.922 | 760,447 | +741 | 7.18% | 11,347,559 |
| 2018-07-11 | 2018-07-09 | 15.111 | 759,706 | +953 | 7.18% | 11,480,002 |
| 2018-07-09 | 2018-07-05 | 15.489 | 758,753 | +953 | 7.17% | 11,752,241 |
| 2018-07-05 | 2018-07-03 | 16.622 | 757,800 | -318 | 7.16% | 12,596,320 |
| 2018-07-03 | 2018-06-28 | 16.244 | 758,118 | +3,283 | 7.16% | 12,315,206 |
| 2018-06-29 | 2018-06-27 | 15.867 | 754,835 | +1,270 | 7.13% | 11,976,715 |
| 2018-06-28 | 2018-06-26 | 17.000 | 753,565 | +2,436 | 7.12% | 12,810,605 |
| 2018-06-27 | 2018-06-25 | 16.811 | 751,129 | +423 | 7.09% | 12,627,313 |
| 2018-06-26 | 2018-06-22 | 18.700 | 750,706 | -847 | 7.09% | 14,038,202 |
| 2018-06-25 | 2018-06-21 | 19.267 | 751,553 | +2,541 | 7.10% | 14,479,921 |
| 2018-06-22 | 2018-06-20 | 24.556 | 749,012 | +106 | 7.07% | 18,392,406 |
| 2018-06-21 | 2018-06-19 | 22.667 | 748,906 | -7,941 | 7.07% | 16,975,203 |
| 2018-06-20 | 2018-06-15 | 23.800 | 756,847 | +8,259 | 7.15% | 18,012,959 |
| 2018-06-19 | 2018-06-14 | 21.156 | 748,588 | +297,675 | 7.07% | 15,836,795 |
| 2018-06-15 | 2018-06-13 | 22.667 | 450,913 | +4,341 | 4.26% | 10,220,695 |
| 2018-06-14 | 2018-06-12 | 23.800 | 446,572 | +199,906 | 4.22% | 10,628,414 |
| 2018-06-13 | 2018-06-11 | 20.400 | 246,666 | +196,730 | 2.33% | 5,031,986 |
| 2018-06-12 | 2018-06-08 | 17.378 | 49,936 | -145,099 | 0.47% | 867,777 |
| 2018-06-11 | 2018-06-07 | 17.000 | 195,035 | +22,182 | 1.84% | 3,315,595 |
| 2018-06-08 | 2018-06-06 | 17.378 | 172,853 | +164,541 | 1.63% | 3,003,801 |
| 2018-06-05 | 2018-06-01 | 14.544 | 8,312 | -106 | 0.08% | 120,893 |
| 2018-05-31 | 2018-05-29 | 14.733 | 8,418 | -1,694 | 0.08% | 124,025 |
| 2018-05-30 | 2018-05-28 | 15.300 | 10,112 | +318 | 0.10% | 154,714 |
| 2018-05-28 | 2018-05-24 | 13.978 | 9,794 | -741 | 0.09% | 136,898 |
| 2018-05-23 | 2018-05-18 | 14.167 | 10,535 | +317 | 0.10% | 149,246 |
| 2018-05-21 | 2018-05-17 | 13.978 | 10,218 | -635 | 0.10% | 142,825 |
| 2018-05-18 | 2018-05-16 | 14.356 | 10,853 | +212 | 0.10% | 155,801 |
| 2018-05-17 | 2018-05-15 | 14.167 | 10,641 | +3,494 | 0.10% | 150,748 |
| 2018-05-16 | 2018-05-14 | 14.733 | 7,147 | -635 | 0.07% | 105,299 |
| 2018-05-15 | 2018-05-11 | 15.678 | 7,782 | -3,494 | 0.07% | 122,004 |
| 2018-05-14 | 2018-05-10 | 16.056 | 11,276 | -636 | 0.11% | 181,042 |
| 2018-05-11 | 2018-05-09 | 15.678 | 11,912 | -212 | 0.11% | 186,754 |
| 2018-05-10 | 2018-05-08 | 16.433 | 12,124 | +4,659 | 0.11% | 199,238 |
| 2018-05-09 | 2018-05-07 | 15.489 | 7,465 | +3,177 | 0.07% | 115,625 |
| 2018-05-04 | 2018-05-02 | 13.600 | 4,288 | -1,377 | 0.04% | 58,317 |
| 2018-05-03 | 2018-04-30 | 14.167 | 5,665 | +212 | 0.05% | 80,254 |
| 2018-05-02 | 2018-04-27 | 14.356 | 5,453 | +318 | 0.05% | 78,281 |
| 2018-04-30 | 2018-04-26 | 14.544 | 5,135 | +847 | 0.05% | 74,686 |
| 2018-04-24 | 2018-04-20 | 18.700 | 4,288 | 0.04% | 80,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy