History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 27,000 | +0 | 0.10% | 33,210 |
| 2025-10-13 | 2025-10-09 | 1.280 | 27,000 | +0 | 0.10% | 34,560 |
| 2025-10-10 | 2025-10-08 | 1.250 | 27,000 | +0 | 0.10% | 33,750 |
| 2025-10-09 | 2025-10-06 | 1.380 | 27,000 | +0 | 0.10% | 37,260 |
| 2025-10-08 | 2025-10-03 | 1.100 | 27,000 | +0 | 0.10% | 29,700 |
| 2025-10-06 | 2025-10-02 | 1.060 | 27,000 | +0 | 0.10% | 28,620 |
| 2025-10-03 | 2025-09-30 | 1.080 | 27,000 | +0 | 0.10% | 29,160 |
| 2025-10-02 | 2025-09-29 | 1.080 | 27,000 | +0 | 0.10% | 29,160 |
| 2025-09-30 | 2025-09-26 | 1.060 | 27,000 | +0 | 0.10% | 28,620 |
| 2025-09-29 | 2025-09-25 | 1.140 | 27,000 | +0 | 0.10% | 30,780 |
| 2025-09-26 | 2025-09-24 | 1.200 | 27,000 | +0 | 0.10% | 32,400 |
| 2025-09-25 | 2025-09-23 | 1.160 | 27,000 | +0 | 0.10% | 31,320 |
| 2025-09-24 | 2025-09-22 | 1.190 | 27,000 | +0 | 0.10% | 32,130 |
| 2025-09-23 | 2025-09-19 | 1.190 | 27,000 | +0 | 0.10% | 32,130 |
| 2025-09-22 | 2025-09-18 | 1.190 | 27,000 | +0 | 0.10% | 32,130 |
| 2025-09-19 | 2025-09-17 | 1.160 | 27,000 | +0 | 0.10% | 31,320 |
| 2025-09-18 | 2025-09-16 | 1.170 | 27,000 | +0 | 0.10% | 31,590 |
| 2025-09-17 | 2025-09-15 | 1.100 | 27,000 | +0 | 0.10% | 29,700 |
| 2025-09-16 | 2025-09-12 | 1.100 | 27,000 | +0 | 0.10% | 29,700 |
| 2025-09-15 | 2025-09-11 | 1.080 | 27,000 | +0 | 0.10% | 29,160 |
| 2025-09-12 | 2025-09-10 | 1.080 | 27,000 | +0 | 0.10% | 29,160 |
| 2025-09-11 | 2025-09-09 | 1.080 | 27,000 | +0 | 0.10% | 29,160 |
| 2025-09-10 | 2025-09-08 | 1.080 | 27,000 | +0 | 0.10% | 29,160 |
| 2025-09-09 | 2025-09-05 | 1.080 | 27,000 | +0 | 0.10% | 29,160 |
| 2025-09-08 | 2025-09-04 | 1.200 | 27,000 | +0 | 0.10% | 32,400 |
| 2025-09-05 | 2025-09-03 | 1.200 | 27,000 | +0 | 0.10% | 32,400 |
| 2025-09-04 | 2025-09-02 | 1.240 | 27,000 | +0 | 0.10% | 33,480 |
| 2025-09-03 | 2025-09-01 | 1.330 | 27,000 | +0 | 0.10% | 35,910 |
| 2025-09-02 | 2025-08-29 | 1.340 | 27,000 | +0 | 0.10% | 36,180 |
| 2025-09-01 | 2025-08-28 | 1.340 | 27,000 | +0 | 0.10% | 36,180 |
| 2025-08-29 | 2025-08-27 | 1.440 | 27,000 | +0 | 0.10% | 38,880 |
| 2025-08-28 | 2025-08-26 | 1.480 | 27,000 | +0 | 0.10% | 39,960 |
| 2025-08-27 | 2025-08-25 | 1.210 | 27,000 | +0 | 0.10% | 32,670 |
| 2025-08-26 | 2025-08-22 | 1.600 | 27,000 | +0 | 0.10% | 43,200 |
| 2025-08-25 | 2025-08-21 | 1.000 | 27,000 | +0 | 0.10% | 27,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 27,000 | +0 | 0.10% | 27,000 |
| 2025-08-21 | 2025-08-19 | 1.000 | 27,000 | +0 | 0.10% | 27,000 |
| 2025-08-20 | 2025-08-18 | 1.010 | 27,000 | +0 | 0.10% | 27,270 |
| 2025-08-19 | 2025-08-15 | 1.000 | 27,000 | +0 | 0.10% | 27,000 |
| 2025-08-18 | 2025-08-14 | 1.000 | 27,000 | +0 | 0.10% | 27,000 |
| 2025-08-15 | 2025-08-13 | 1.000 | 27,000 | +0 | 0.10% | 27,000 |
| 2025-08-14 | 2025-08-12 | 1.040 | 27,000 | +0 | 0.10% | 28,080 |
| 2025-08-13 | 2025-08-11 | 1.050 | 27,000 | +0 | 0.10% | 28,350 |
| 2025-08-12 | 2025-08-08 | 1.060 | 27,000 | +0 | 0.10% | 28,620 |
| 2025-08-11 | 2025-08-07 | 0.980 | 27,000 | +0 | 0.10% | 26,460 |
| 2025-08-08 | 2025-08-06 | 1.030 | 27,000 | +0 | 0.10% | 27,810 |
| 2025-08-07 | 2025-08-05 | 1.030 | 27,000 | +0 | 0.10% | 27,810 |
| 2025-08-06 | 2025-08-04 | 1.030 | 27,000 | +0 | 0.10% | 27,810 |
| 2025-08-05 | 2025-08-01 | 1.030 | 27,000 | +0 | 0.10% | 27,810 |
| 2025-08-04 | 2025-07-31 | 1.030 | 27,000 | +0 | 0.10% | 27,810 |
| 2025-08-01 | 2025-07-30 | 1.030 | 27,000 | +0 | 0.10% | 27,810 |
| 2025-07-31 | 2025-07-29 | 1.040 | 27,000 | +0 | 0.10% | 28,080 |
| 2025-07-30 | 2025-07-28 | 1.040 | 27,000 | +0 | 0.10% | 28,080 |
| 2025-07-29 | 2025-07-25 | 1.050 | 27,000 | +0 | 0.10% | 28,350 |
| 2025-07-28 | 2025-07-24 | 1.140 | 27,000 | +0 | 0.10% | 30,780 |
| 2025-07-25 | 2025-07-23 | 1.110 | 27,000 | +0 | 0.10% | 29,970 |
| 2025-07-24 | 2025-07-22 | 1.110 | 27,000 | +0 | 0.10% | 29,970 |
| 2025-07-23 | 2025-07-21 | 1.200 | 27,000 | +0 | 0.10% | 32,400 |
| 2025-07-22 | 2025-07-18 | 1.120 | 27,000 | +0 | 0.10% | 30,240 |
| 2025-07-21 | 2025-07-17 | 1.040 | 27,000 | +0 | 0.10% | 28,080 |
| 2025-07-18 | 2025-07-16 | 1.160 | 27,000 | +0 | 0.10% | 31,320 |
| 2025-07-17 | 2025-07-15 | 1.170 | 27,000 | +0 | 0.10% | 31,590 |
| 2025-07-16 | 2025-07-14 | 1.170 | 27,000 | +0 | 0.10% | 31,590 |
| 2025-07-15 | 2025-07-11 | 1.180 | 27,000 | +0 | 0.10% | 31,860 |
| 2025-07-14 | 2025-07-10 | 1.220 | 27,000 | +0 | 0.10% | 32,940 |
| 2025-07-11 | 2025-07-09 | 1.260 | 27,000 | +0 | 0.10% | 34,020 |
| 2025-07-10 | 2025-07-08 | 1.270 | 27,000 | +0 | 0.10% | 34,290 |
| 2025-07-09 | 2025-07-07 | 1.280 | 27,000 | +0 | 0.10% | 34,560 |
| 2025-07-08 | 2025-07-04 | 1.220 | 27,000 | +0 | 0.10% | 32,940 |
| 2025-07-07 | 2025-07-03 | 1.300 | 27,000 | +0 | 0.10% | 35,100 |
| 2025-07-04 | 2025-07-02 | 1.300 | 27,000 | +0 | 0.10% | 35,100 |
| 2025-07-03 | 2025-06-30 | 1.280 | 27,000 | +0 | 0.10% | 34,560 |
| 2025-07-02 | 2025-06-27 | 1.310 | 27,000 | +0 | 0.10% | 35,370 |
| 2025-06-30 | 2025-06-26 | 1.240 | 27,000 | +0 | 0.10% | 33,480 |
| 2025-06-27 | 2025-06-25 | 1.250 | 27,000 | +0 | 0.10% | 33,750 |
| 2025-06-26 | 2025-06-24 | 1.160 | 27,000 | +0 | 0.10% | 31,320 |
| 2025-06-25 | 2025-06-23 | 1.150 | 27,000 | +0 | 0.10% | 31,050 |
| 2025-06-24 | 2025-06-20 | 1.210 | 27,000 | +0 | 0.10% | 32,670 |
| 2025-06-23 | 2025-06-19 | 1.000 | 27,000 | +0 | 0.10% | 27,000 |
| 2025-06-20 | 2025-06-18 | 1.060 | 27,000 | +0 | 0.10% | 28,620 |
| 2025-06-19 | 2025-06-17 | 1.080 | 27,000 | +0 | 0.10% | 29,160 |
| 2025-06-18 | 2025-06-16 | 1.090 | 27,000 | +0 | 0.10% | 29,430 |
| 2025-06-17 | 2025-06-13 | 1.130 | 27,000 | +0 | 0.10% | 30,510 |
| 2025-06-16 | 2025-06-12 | 1.160 | 27,000 | +0 | 0.10% | 31,320 |
| 2025-06-13 | 2025-06-11 | 1.160 | 27,000 | +0 | 0.10% | 31,320 |
| 2025-06-12 | 2025-06-10 | 1.170 | 27,000 | +0 | 0.10% | 31,590 |
| 2025-06-11 | 2025-06-09 | 1.200 | 27,000 | +0 | 0.10% | 32,400 |
| 2025-06-10 | 2025-06-06 | 1.180 | 27,000 | +0 | 0.10% | 31,860 |
| 2025-06-09 | 2025-06-05 | 1.190 | 27,000 | +0 | 0.10% | 32,130 |
| 2025-06-06 | 2025-06-04 | 1.200 | 27,000 | +0 | 0.10% | 32,400 |
| 2025-06-05 | 2025-06-03 | 1.200 | 27,000 | +0 | 0.10% | 32,400 |
| 2025-06-04 | 2025-06-02 | 1.080 | 27,000 | +0 | 0.10% | 29,160 |
| 2025-06-03 | 2025-05-30 | 1.080 | 27,000 | +0 | 0.10% | 29,160 |
| 2025-06-02 | 2025-05-29 | 1.100 | 27,000 | +0 | 0.10% | 29,700 |
| 2025-05-30 | 2025-05-28 | 1.200 | 27,000 | +0 | 0.10% | 32,400 |
| 2025-05-29 | 2025-05-27 | 1.200 | 27,000 | +0 | 0.10% | 32,400 |
| 2025-05-28 | 2025-05-26 | 1.150 | 27,000 | +0 | 0.10% | 31,050 |
| 2025-05-27 | 2025-05-23 | 1.130 | 27,000 | +0 | 0.10% | 30,510 |
| 2025-05-26 | 2025-05-22 | 1.170 | 27,000 | +0 | 0.10% | 31,590 |
| 2025-05-23 | 2025-05-21 | 1.010 | 27,000 | +0 | 0.10% | 27,270 |
| 2025-05-22 | 2025-05-20 | 1.010 | 27,000 | +0 | 0.10% | 27,270 |
| 2025-05-21 | 2025-05-19 | 1.090 | 27,000 | +0 | 0.10% | 29,430 |
| 2025-05-20 | 2025-05-16 | 1.100 | 27,000 | +0 | 0.10% | 29,700 |
| 2025-05-19 | 2025-05-15 | 1.200 | 27,000 | +0 | 0.10% | 32,400 |
| 2025-05-16 | 2025-05-14 | 1.230 | 27,000 | +0 | 0.10% | 33,210 |
| 2025-05-15 | 2025-05-13 | 1.320 | 27,000 | +0 | 0.10% | 35,640 |
| 2025-05-14 | 2025-05-12 | 1.340 | 27,000 | +0 | 0.10% | 36,180 |
| 2025-05-13 | 2025-05-09 | 1.350 | 27,000 | +0 | 0.10% | 36,450 |
| 2025-05-12 | 2025-05-08 | 1.130 | 27,000 | +0 | 0.10% | 30,510 |
| 2025-05-09 | 2025-05-07 | 1.370 | 27,000 | +0 | 0.10% | 36,990 |
| 2025-05-08 | 2025-05-06 | 1.390 | 27,000 | +0 | 0.10% | 37,530 |
| 2025-05-07 | 2025-05-02 | 1.400 | 27,000 | +0 | 0.10% | 37,800 |
| 2025-05-06 | 2025-04-30 | 1.080 | 27,000 | +0 | 0.10% | 29,160 |
| 2025-05-02 | 2025-04-29 | 1.250 | 27,000 | +0 | 0.10% | 33,750 |
| 2025-04-30 | 2025-04-28 | 1.250 | 27,000 | +0 | 0.10% | 33,750 |
| 2025-04-29 | 2025-04-25 | 1.250 | 27,000 | +0 | 0.10% | 33,750 |
| 2025-04-28 | 2025-04-24 | 1.430 | 27,000 | +0 | 0.10% | 38,610 |
| 2025-04-25 | 2025-04-23 | 1.470 | 27,000 | +0 | 0.10% | 39,690 |
| 2025-04-24 | 2025-04-22 | 1.500 | 27,000 | -1,000 | 0.10% | 40,500 |
| 2025-04-08 | 2025-04-03 | 1.050 | 28,000 | -2,000 | 0.11% | 29,400 |
| 2025-03-13 | 2025-03-11 | 1.520 | 30,000 | -4,000 | 0.12% | 45,600 |
| 2025-02-24 | 2025-02-20 | 1.530 | 34,000 | +2,000 | 0.13% | 52,020 |
| 2025-02-06 | 2025-02-04 | 1.580 | 32,000 | -10,000 | 0.12% | 50,560 |
| 2025-02-05 | 2025-02-03 | 1.740 | 42,000 | -10,000 | 0.16% | 73,080 |
| 2025-02-04 | 2025-01-28 | 1.900 | 52,000 | -10,000 | 0.20% | 98,800 |
| 2025-01-24 | 2025-01-22 | 1.890 | 62,000 | +23,000 | 0.24% | 117,180 |
| 2025-01-06 | 2025-01-02 | 1.160 | 39,000 | -2,000 | 0.15% | 45,240 |
| 2024-12-16 | 2024-12-12 | 0.900 | 41,000 | -100,000 | 0.19% | 36,900 |
| 2024-10-09 | 2024-10-07 | 1.040 | 141,000 | +22,500 | 0.65% | 146,640 |
| 2024-10-08 | 2024-10-04 | 1.100 | 118,500 | +3,000 | 0.55% | 130,350 |
| 2024-10-07 | 2024-10-03 | 1.020 | 115,500 | -500 | 0.53% | 117,810 |
| 2024-10-04 | 2024-10-02 | 0.920 | 116,000 | -10,000 | 0.54% | 106,720 |
| 2024-10-03 | 2024-09-30 | 0.760 | 126,000 | -10,000 | 0.58% | 95,760 |
| 2024-09-30 | 2024-09-26 | 0.840 | 136,000 | -32,500 | 0.63% | 114,240 |
| 2024-09-26 | 2024-09-24 | 0.680 | 168,500 | -5,000 | 0.78% | 114,580 |
| 2024-09-12 | 2024-09-10 | 0.520 | 173,500 | -1,500 | 0.80% | 90,220 |
| 2024-09-04 | 2024-09-02 | 0.400 | 175,000 | -34,000 | 0.81% | 70,000 |
| 2024-08-30 | 2024-08-28 | 0.560 | 209,000 | +20,500 | 0.97% | 117,040 |
| 2024-08-29 | 2024-08-27 | 0.840 | 188,500 | +25,000 | 0.87% | 158,340 |
| 2024-08-22 | 2024-08-20 | 1.000 | 163,500 | +5,000 | 0.91% | 163,500 |
| 2024-08-19 | 2024-08-15 | 1.080 | 158,500 | +5,000 | 0.88% | 171,180 |
| 2024-08-05 | 2024-08-01 | 1.080 | 153,500 | +500 | 0.85% | 165,780 |
| 2024-08-02 | 2024-07-31 | 1.160 | 153,000 | -500 | 0.85% | 177,480 |
| 2024-07-10 | 2024-07-08 | 1.160 | 153,500 | -15,000 | 0.85% | 178,060 |
| 2024-06-21 | 2024-06-19 | 1.320 | 168,500 | +5,000 | 0.94% | 222,420 |
| 2024-06-17 | 2024-06-13 | 1.160 | 163,500 | +2,500 | 0.91% | 189,660 |
| 2024-05-24 | 2024-05-22 | 1.240 | 161,000 | +1,000 | 0.89% | 199,640 |
| 2024-05-17 | 2024-05-14 | 1.240 | 160,000 | -1,000 | 0.89% | 198,400 |
| 2024-05-13 | 2024-05-09 | 1.360 | 161,000 | +1,500 | 0.89% | 218,960 |
| 2024-05-10 | 2024-05-08 | 1.320 | 159,500 | +7,500 | 0.89% | 210,540 |
| 2024-04-29 | 2024-04-25 | 1.240 | 152,000 | +12,500 | 0.84% | 188,480 |
| 2024-03-06 | 2024-03-04 | 1.240 | 139,500 | +25,000 | 0.78% | 172,980 |
| 2024-03-05 | 2024-03-01 | 1.240 | 114,500 | +12,500 | 0.64% | 141,980 |
| 2024-03-01 | 2024-02-28 | 1.120 | 102,000 | +12,500 | 0.57% | 114,240 |
| 2024-02-23 | 2024-02-21 | 1.280 | 89,500 | +20,000 | 0.50% | 114,560 |
| 2023-12-20 | 2023-12-18 | 2.000 | 69,500 | +5,000 | 0.39% | 139,000 |
| 2023-12-15 | 2023-12-13 | 2.000 | 64,500 | +10,000 | 0.36% | 129,000 |
| 2023-11-16 | 2023-11-14 | 2.520 | 54,500 | +5,000 | 0.30% | 137,340 |
| 2023-11-07 | 2023-11-03 | 3.360 | 49,500 | +2,500 | 0.28% | 166,320 |
| 2023-11-06 | 2023-11-02 | 3.360 | 47,000 | +2,500 | 0.26% | 157,920 |
| 2023-10-03 | 2023-09-28 | 3.640 | 44,500 | +2,500 | 0.25% | 161,980 |
| 2023-09-15 | 2023-09-13 | 4.200 | 42,000 | +3,000 | 0.23% | 176,400 |
| 2023-09-14 | 2023-09-12 | 4.000 | 39,000 | +5,000 | 0.22% | 156,000 |
| 2023-09-06 | 2023-09-04 | 4.080 | 34,000 | +2,500 | 0.19% | 138,720 |
| 2023-09-04 | 2023-08-30 | 4.440 | 31,500 | +3,500 | 0.18% | 139,860 |
| 2023-08-21 | 2023-08-17 | 4.040 | 28,000 | +5,000 | 0.16% | 113,120 |
| 2023-07-11 | 2023-07-07 | 4.800 | 23,000 | +2,500 | 0.19% | 110,400 |
| 2023-07-06 | 2023-07-04 | 5.160 | 20,500 | +5,000 | 0.17% | 105,780 |
| 2023-07-05 | 2023-07-03 | 5.560 | 15,500 | +2,500 | 0.13% | 86,180 |
| 2023-07-04 | 2023-06-30 | 5.360 | 13,000 | -1,000 | 0.11% | 69,680 |
| 2023-07-03 | 2023-06-29 | 5.440 | 14,000 | -500 | 0.12% | 76,160 |
| 2023-06-26 | 2023-06-21 | 4.520 | 14,500 | -300 | 0.12% | 65,540 |
| 2023-06-12 | 2023-06-08 | 4.520 | 14,800 | -2,200 | 0.12% | 66,896 |
| 2023-06-07 | 2023-06-05 | 4.533 | 17,000 | -1,000 | 0.14% | 77,067 |
| 2023-05-30 | 2023-05-25 | 3.853 | 18,000 | +529 | 0.14% | 69,360 |
| 2023-05-29 | 2023-05-24 | 4.344 | 17,471 | -2,117 | 0.14% | 75,902 |
| 2023-05-25 | 2023-05-23 | 4.307 | 19,588 | +423 | 0.15% | 84,359 |
| 2023-05-12 | 2023-05-10 | 4.458 | 19,165 | +424 | 0.15% | 85,433 |
| 2023-04-28 | 2023-04-26 | 4.873 | 18,741 | +3,388 | 0.15% | 91,331 |
| 2023-04-24 | 2023-04-20 | 5.213 | 15,353 | +1,059 | 0.12% | 80,040 |
| 2023-04-18 | 2023-04-14 | 6.422 | 14,294 | +3,176 | 0.11% | 91,799 |
| 2023-04-14 | 2023-04-12 | 6.422 | 11,118 | -529 | 0.09% | 71,402 |
| 2023-04-13 | 2023-04-11 | 6.044 | 11,647 | -212 | 0.09% | 70,400 |
| 2023-04-12 | 2023-04-06 | 5.969 | 11,859 | -423 | 0.09% | 70,785 |
| 2023-04-04 | 2023-03-31 | 6.007 | 12,282 | +106 | 0.10% | 73,774 |
| 2023-04-03 | 2023-03-30 | 6.347 | 12,176 | +1,164 | 0.10% | 77,277 |
| 2023-03-30 | 2023-03-28 | 4.382 | 11,012 | -1,588 | 0.09% | 48,257 |
| 2023-03-29 | 2023-03-27 | 4.231 | 12,600 | -1,588 | 0.10% | 53,312 |
| 2023-03-28 | 2023-03-24 | 4.420 | 14,188 | +106 | 0.11% | 62,711 |
| 2023-03-27 | 2023-03-23 | 4.722 | 14,082 | +2,435 | 0.11% | 66,498 |
| 2023-03-24 | 2023-03-22 | 5.251 | 11,647 | +741 | 0.09% | 61,160 |
| 2023-03-22 | 2023-03-20 | 4.911 | 10,906 | +212 | 0.09% | 53,561 |
| 2023-03-21 | 2023-03-17 | 4.911 | 10,694 | -2,012 | 0.08% | 52,519 |
| 2023-03-15 | 2023-03-13 | 5.024 | 12,706 | +530 | 0.10% | 63,841 |
| 2023-03-14 | 2023-03-10 | 5.100 | 12,176 | -742 | 0.10% | 62,098 |
| 2023-03-13 | 2023-03-09 | 5.251 | 12,918 | +3,071 | 0.10% | 67,834 |
| 2023-03-07 | 2023-03-03 | 5.100 | 9,847 | -3,494 | 0.08% | 50,220 |
| 2023-02-28 | 2023-02-24 | 4.987 | 13,341 | -106 | 0.10% | 66,527 |
| 2023-02-23 | 2023-02-21 | 4.873 | 13,447 | +318 | 0.11% | 65,532 |
| 2023-02-22 | 2023-02-20 | 5.289 | 13,129 | +1,058 | 0.10% | 69,438 |
| 2023-02-15 | 2023-02-13 | 4.269 | 12,071 | +3,283 | 0.10% | 51,530 |
| 2023-02-14 | 2023-02-10 | 3.967 | 8,788 | +2,647 | 0.07% | 34,859 |
| 2023-02-10 | 2023-02-08 | 2.947 | 6,141 | +5,294 | 0.05% | 18,095 |
| 2022-12-06 | 2022-12-02 | 2.909 | 847 | -4,871 | 0.01% | 2,464 |
| 2022-11-25 | 2022-11-23 | 3.249 | 5,718 | +4,871 | 0.05% | 18,577 |
| 2022-10-31 | 2022-10-27 | 4.156 | 847 | -1,059 | 0.01% | 3,520 |
| 2022-10-28 | 2022-10-26 | 4.420 | 1,906 | +1,059 | 0.02% | 8,425 |
| 2022-10-18 | 2022-10-14 | 11.711 | 847 | +423 | 0.01% | 9,919 |
| 2022-06-08 | 2022-06-06 | 26.444 | 424 | -423 | 0.00% | 11,212 |
| 2022-06-06 | 2022-06-01 | 26.822 | 847 | +423 | 0.01% | 22,718 |
| 2022-06-02 | 2022-05-31 | 28.711 | 424 | -2,647 | 0.00% | 12,174 |
| 2022-05-31 | 2022-05-27 | 30.978 | 3,071 | -105 | 0.03% | 95,133 |
| 2022-05-27 | 2022-05-25 | 30.600 | 3,176 | -2,648 | 0.03% | 97,186 |
| 2022-05-18 | 2022-05-16 | 30.978 | 5,824 | -529 | 0.06% | 180,415 |
| 2022-05-04 | 2022-04-29 | 27.956 | 6,353 | -6,671 | 0.06% | 177,602 |
| 2022-04-29 | 2022-04-27 | 25.311 | 13,024 | -952 | 0.12% | 329,652 |
| 2022-04-25 | 2022-04-21 | 26.067 | 13,976 | -5,295 | 0.13% | 364,308 |
| 2022-04-21 | 2022-04-19 | 26.444 | 19,271 | -5,294 | 0.18% | 509,611 |
| 2022-04-06 | 2022-04-01 | 14.544 | 24,565 | -2,647 | 0.23% | 357,284 |
| 2022-04-04 | 2022-03-31 | 10.956 | 27,212 | +2,859 | 0.26% | 298,123 |
| 2022-03-24 | 2022-03-22 | 13.222 | 24,353 | -212 | 0.23% | 322,001 |
| 2022-03-23 | 2022-03-21 | 12.467 | 24,565 | -106 | 0.23% | 306,244 |
| 2022-03-18 | 2022-03-16 | 12.089 | 24,671 | +2,118 | 0.23% | 298,245 |
| 2022-03-17 | 2022-03-15 | 12.089 | 22,553 | +2,647 | 0.21% | 272,641 |
| 2022-03-16 | 2022-03-14 | 12.844 | 19,906 | -741 | 0.19% | 255,682 |
| 2022-03-15 | 2022-03-11 | 13.222 | 20,647 | +3,282 | 0.19% | 272,999 |
| 2022-03-02 | 2022-02-28 | 15.111 | 17,365 | +530 | 0.16% | 262,404 |
| 2022-02-09 | 2022-02-07 | 17.000 | 16,835 | +847 | 0.16% | 286,195 |
| 2022-01-25 | 2022-01-21 | 17.000 | 15,988 | +1,800 | 0.15% | 271,796 |
| 2021-12-28 | 2021-12-22 | 13.789 | 14,188 | +4,764 | 0.13% | 195,637 |
| 2021-12-13 | 2021-12-09 | 14.356 | 9,424 | +742 | 0.09% | 135,287 |
| 2021-12-07 | 2021-12-03 | 15.678 | 8,682 | +1,058 | 0.08% | 136,114 |
| 2021-12-02 | 2021-11-30 | 12.089 | 7,624 | +2,859 | 0.07% | 92,166 |
| 2021-12-01 | 2021-11-29 | 13.600 | 4,765 | +2,859 | 0.05% | 64,804 |
| 2021-11-30 | 2021-11-26 | 14.544 | 1,906 | +1,377 | 0.02% | 27,722 |
| 2021-11-10 | 2021-11-08 | 10.011 | 529 | -5,824 | 0.00% | 5,296 |
| 2021-11-03 | 2021-11-01 | 10.011 | 6,353 | +106 | 0.06% | 63,601 |
| 2021-07-28 | 2021-07-26 | 8.009 | 6,247 | -741 | 0.06% | 50,032 |
| 2021-07-23 | 2021-07-21 | 7.669 | 6,988 | +741 | 0.07% | 53,590 |
| 2021-07-20 | 2021-07-16 | 8.424 | 6,247 | -106 | 0.06% | 52,628 |
| 2021-05-06 | 2021-05-04 | 15.867 | 6,353 | -635 | 0.06% | 100,801 |
| 2021-05-05 | 2021-05-03 | 16.056 | 6,988 | -106 | 0.07% | 112,196 |
| 2021-05-04 | 2021-04-30 | 18.511 | 7,094 | -953 | 0.07% | 131,318 |
| 2021-05-03 | 2021-04-29 | 18.322 | 8,047 | -635 | 0.08% | 147,439 |
| 2021-04-30 | 2021-04-28 | 14.356 | 8,682 | -318 | 0.08% | 124,635 |
| 2021-04-29 | 2021-04-27 | 12.089 | 9,000 | -106 | 0.09% | 108,800 |
| 2021-04-28 | 2021-04-26 | 9.444 | 9,106 | -5,294 | 0.09% | 86,001 |
| 2021-04-26 | 2021-04-22 | 8.916 | 14,400 | +847 | 0.14% | 128,384 |
| 2021-03-31 | 2021-03-29 | 8.613 | 13,553 | -212 | 0.13% | 116,737 |
| 2020-12-16 | 2020-12-14 | 7.556 | 13,765 | +636 | 0.13% | 104,002 |
| 2020-10-19 | 2020-10-15 | 5.251 | 13,129 | -212 | 0.12% | 68,942 |
| 2020-09-28 | 2020-09-24 | 4.798 | 13,341 | -106 | 0.13% | 64,007 |
| 2020-09-25 | 2020-09-23 | 5.176 | 13,447 | -6,141 | 0.13% | 69,596 |
| 2020-09-22 | 2020-09-18 | 3.891 | 19,588 | +1,588 | 0.18% | 76,219 |
| 2020-09-16 | 2020-09-14 | 4.382 | 18,000 | -2,118 | 0.17% | 78,880 |
| 2020-09-09 | 2020-09-07 | 4.080 | 20,118 | -2,647 | 0.19% | 82,081 |
| 2020-08-28 | 2020-08-26 | 3.778 | 22,765 | -1,482 | 0.22% | 86,001 |
| 2020-08-27 | 2020-08-25 | 3.702 | 24,247 | +1,482 | 0.23% | 89,768 |
| 2020-08-25 | 2020-08-21 | 3.816 | 22,765 | +2,647 | 0.22% | 86,861 |
| 2020-08-24 | 2020-08-20 | 4.156 | 20,118 | +6,247 | 0.19% | 83,601 |
| 2020-08-21 | 2020-08-19 | 5.818 | 13,871 | +953 | 0.13% | 80,698 |
| 2020-08-04 | 2020-07-31 | 3.778 | 12,918 | +10,589 | 0.12% | 48,801 |
| 2020-07-29 | 2020-07-27 | 3.702 | 2,329 | +423 | 0.02% | 8,622 |
| 2019-12-03 | 2019-11-29 | 5.931 | 1,906 | -106 | 0.02% | 11,305 |
| 2019-10-22 | 2019-10-18 | 5.289 | 2,012 | -212 | 0.02% | 10,641 |
| 2019-06-26 | 2019-06-24 | 7.291 | 2,224 | +212 | 0.02% | 16,215 |
| 2019-06-10 | 2019-06-05 | 8.084 | 2,012 | -317 | 0.02% | 16,266 |
| 2019-06-06 | 2019-06-04 | 8.122 | 2,329 | +423 | 0.02% | 18,917 |
| 2019-06-03 | 2019-05-30 | 11.900 | 1,906 | -2,965 | 0.02% | 22,681 |
| 2019-05-16 | 2019-05-14 | 7.556 | 4,871 | +106 | 0.05% | 36,803 |
| 2019-05-07 | 2019-05-03 | 7.669 | 4,765 | +106 | 0.05% | 36,542 |
| 2019-04-29 | 2019-04-25 | 8.122 | 4,659 | +212 | 0.04% | 37,841 |
| 2019-03-19 | 2019-03-15 | 9.029 | 4,447 | +106 | 0.04% | 40,151 |
| 2019-03-18 | 2019-03-14 | 9.633 | 4,341 | -106 | 0.04% | 41,818 |
| 2019-01-11 | 2019-01-09 | 6.800 | 4,447 | -3,918 | 0.04% | 30,240 |
| 2019-01-10 | 2019-01-08 | 6.611 | 8,365 | +106 | 0.08% | 55,302 |
| 2018-11-20 | 2018-11-16 | 8.764 | 8,259 | -5,294 | 0.08% | 72,386 |
| 2018-09-27 | 2018-09-24 | 11.144 | 13,553 | -1,800 | 0.13% | 151,041 |
| 2018-09-19 | 2018-09-17 | 11.333 | 15,353 | -2,647 | 0.15% | 174,001 |
| 2018-09-18 | 2018-09-14 | 10.767 | 18,000 | +2,647 | 0.17% | 193,800 |
| 2018-08-28 | 2018-08-24 | 12.656 | 15,353 | -635 | 0.15% | 194,301 |
| 2018-08-23 | 2018-08-21 | 10.956 | 15,988 | -530 | 0.15% | 175,157 |
| 2018-08-22 | 2018-08-20 | 10.956 | 16,518 | -106 | 0.16% | 180,964 |
| 2018-08-17 | 2018-08-15 | 10.767 | 16,624 | +318 | 0.16% | 178,985 |
| 2018-08-15 | 2018-08-13 | 11.900 | 16,306 | -318 | 0.15% | 194,041 |
| 2018-08-14 | 2018-08-10 | 12.467 | 16,624 | +212 | 0.16% | 207,246 |
| 2018-08-02 | 2018-07-31 | 12.467 | 16,412 | -317 | 0.16% | 204,603 |
| 2018-07-30 | 2018-07-26 | 12.844 | 16,729 | +3,917 | 0.16% | 214,875 |
| 2018-07-27 | 2018-07-25 | 12.278 | 12,812 | +106 | 0.12% | 157,303 |
| 2018-07-24 | 2018-07-20 | 12.844 | 12,706 | -212 | 0.12% | 163,202 |
| 2018-07-13 | 2018-07-11 | 13.978 | 12,918 | -2,647 | 0.12% | 180,565 |
| 2018-07-11 | 2018-07-09 | 15.111 | 15,565 | -106 | 0.15% | 235,204 |
| 2018-07-10 | 2018-07-06 | 14.356 | 15,671 | -2,647 | 0.15% | 224,966 |
| 2018-07-05 | 2018-07-03 | 16.622 | 18,318 | +106 | 0.17% | 304,486 |
| 2018-06-26 | 2018-06-22 | 18.700 | 18,212 | +2,647 | 0.17% | 340,564 |
| 2018-06-25 | 2018-06-21 | 19.267 | 15,565 | +7,412 | 0.15% | 299,886 |
| 2018-06-22 | 2018-06-20 | 24.556 | 8,153 | +5,294 | 0.08% | 200,201 |
| 2018-06-21 | 2018-06-19 | 22.667 | 2,859 | -1,800 | 0.03% | 64,804 |
| 2018-06-20 | 2018-06-15 | 23.800 | 4,659 | -1,165 | 0.04% | 110,884 |
| 2018-06-19 | 2018-06-14 | 21.156 | 5,824 | +1,271 | 0.06% | 123,210 |
| 2018-06-15 | 2018-06-13 | 22.667 | 4,553 | -106 | 0.04% | 103,201 |
| 2018-06-14 | 2018-06-12 | 23.800 | 4,659 | -18,106 | 0.04% | 110,884 |
| 2018-06-13 | 2018-06-11 | 20.400 | 22,765 | +5,189 | 0.22% | 464,406 |
| 2018-06-12 | 2018-06-08 | 17.378 | 17,576 | +529 | 0.17% | 305,432 |
| 2018-06-11 | 2018-06-07 | 17.000 | 17,047 | -2,647 | 0.16% | 289,799 |
| 2018-06-08 | 2018-06-06 | 17.378 | 19,694 | -3,177 | 0.19% | 342,238 |
| 2018-06-04 | 2018-05-31 | 14.922 | 22,871 | +318 | 0.22% | 341,286 |
| 2018-05-31 | 2018-05-29 | 14.733 | 22,553 | +212 | 0.21% | 332,281 |
| 2018-05-10 | 2018-05-08 | 16.433 | 22,341 | -1,059 | 0.21% | 367,137 |
| 2018-05-08 | 2018-05-04 | 14.167 | 23,400 | -212 | 0.22% | 331,500 |
| 2018-05-07 | 2018-05-03 | 14.922 | 23,612 | -212 | 0.22% | 352,344 |
| 2018-04-26 | 2018-04-24 | 15.300 | 23,824 | +953 | 0.23% | 364,507 |
| 2018-04-25 | 2018-04-23 | 15.867 | 22,871 | +847 | 0.22% | 362,887 |
| 2018-04-24 | 2018-04-20 | 18.700 | 22,024 | 0.21% | 411,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy