History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 21,200 | +0 | 0.08% | 26,076 |
| 2025-10-13 | 2025-10-09 | 1.280 | 21,200 | +0 | 0.08% | 27,136 |
| 2025-10-10 | 2025-10-08 | 1.250 | 21,200 | +0 | 0.08% | 26,500 |
| 2025-10-09 | 2025-10-06 | 1.380 | 21,200 | +0 | 0.08% | 29,256 |
| 2025-10-08 | 2025-10-03 | 1.100 | 21,200 | +0 | 0.08% | 23,320 |
| 2025-10-06 | 2025-10-02 | 1.060 | 21,200 | +0 | 0.08% | 22,472 |
| 2025-10-03 | 2025-09-30 | 1.080 | 21,200 | +0 | 0.08% | 22,896 |
| 2025-10-02 | 2025-09-29 | 1.080 | 21,200 | +0 | 0.08% | 22,896 |
| 2025-09-30 | 2025-09-26 | 1.060 | 21,200 | +0 | 0.08% | 22,472 |
| 2025-09-29 | 2025-09-25 | 1.140 | 21,200 | +0 | 0.08% | 24,168 |
| 2025-09-26 | 2025-09-24 | 1.200 | 21,200 | +0 | 0.08% | 25,440 |
| 2025-09-25 | 2025-09-23 | 1.160 | 21,200 | +0 | 0.08% | 24,592 |
| 2025-09-24 | 2025-09-22 | 1.190 | 21,200 | +0 | 0.08% | 25,228 |
| 2025-09-23 | 2025-09-19 | 1.190 | 21,200 | +0 | 0.08% | 25,228 |
| 2025-09-22 | 2025-09-18 | 1.190 | 21,200 | +0 | 0.08% | 25,228 |
| 2025-09-19 | 2025-09-17 | 1.160 | 21,200 | +0 | 0.08% | 24,592 |
| 2025-09-18 | 2025-09-16 | 1.170 | 21,200 | +0 | 0.08% | 24,804 |
| 2025-09-17 | 2025-09-15 | 1.100 | 21,200 | +0 | 0.08% | 23,320 |
| 2025-09-16 | 2025-09-12 | 1.100 | 21,200 | +0 | 0.08% | 23,320 |
| 2025-09-15 | 2025-09-11 | 1.080 | 21,200 | +0 | 0.08% | 22,896 |
| 2025-09-12 | 2025-09-10 | 1.080 | 21,200 | +0 | 0.08% | 22,896 |
| 2025-09-11 | 2025-09-09 | 1.080 | 21,200 | +0 | 0.08% | 22,896 |
| 2025-09-10 | 2025-09-08 | 1.080 | 21,200 | +0 | 0.08% | 22,896 |
| 2025-09-09 | 2025-09-05 | 1.080 | 21,200 | +0 | 0.08% | 22,896 |
| 2025-09-08 | 2025-09-04 | 1.200 | 21,200 | +0 | 0.08% | 25,440 |
| 2025-09-05 | 2025-09-03 | 1.200 | 21,200 | +0 | 0.08% | 25,440 |
| 2025-09-04 | 2025-09-02 | 1.240 | 21,200 | +0 | 0.08% | 26,288 |
| 2025-09-03 | 2025-09-01 | 1.330 | 21,200 | +0 | 0.08% | 28,196 |
| 2025-09-02 | 2025-08-29 | 1.340 | 21,200 | +0 | 0.08% | 28,408 |
| 2025-09-01 | 2025-08-28 | 1.340 | 21,200 | +0 | 0.08% | 28,408 |
| 2025-08-29 | 2025-08-27 | 1.440 | 21,200 | +0 | 0.08% | 30,528 |
| 2025-08-28 | 2025-08-26 | 1.480 | 21,200 | +0 | 0.08% | 31,376 |
| 2025-08-27 | 2025-08-25 | 1.210 | 21,200 | +0 | 0.08% | 25,652 |
| 2025-08-26 | 2025-08-22 | 1.600 | 21,200 | +0 | 0.08% | 33,920 |
| 2025-08-25 | 2025-08-21 | 1.000 | 21,200 | +0 | 0.08% | 21,200 |
| 2025-08-22 | 2025-08-20 | 1.000 | 21,200 | +0 | 0.08% | 21,200 |
| 2025-08-21 | 2025-08-19 | 1.000 | 21,200 | +0 | 0.08% | 21,200 |
| 2025-08-20 | 2025-08-18 | 1.010 | 21,200 | +0 | 0.08% | 21,412 |
| 2025-08-19 | 2025-08-15 | 1.000 | 21,200 | +0 | 0.08% | 21,200 |
| 2025-08-18 | 2025-08-14 | 1.000 | 21,200 | +0 | 0.08% | 21,200 |
| 2025-08-15 | 2025-08-13 | 1.000 | 21,200 | +0 | 0.08% | 21,200 |
| 2025-08-14 | 2025-08-12 | 1.040 | 21,200 | +0 | 0.08% | 22,048 |
| 2025-08-13 | 2025-08-11 | 1.050 | 21,200 | +0 | 0.08% | 22,260 |
| 2025-08-12 | 2025-08-08 | 1.060 | 21,200 | +0 | 0.08% | 22,472 |
| 2025-08-11 | 2025-08-07 | 0.980 | 21,200 | +0 | 0.08% | 20,776 |
| 2025-08-08 | 2025-08-06 | 1.030 | 21,200 | +0 | 0.08% | 21,836 |
| 2025-08-07 | 2025-08-05 | 1.030 | 21,200 | +0 | 0.08% | 21,836 |
| 2025-08-06 | 2025-08-04 | 1.030 | 21,200 | +0 | 0.08% | 21,836 |
| 2025-08-05 | 2025-08-01 | 1.030 | 21,200 | +0 | 0.08% | 21,836 |
| 2025-08-04 | 2025-07-31 | 1.030 | 21,200 | +0 | 0.08% | 21,836 |
| 2025-08-01 | 2025-07-30 | 1.030 | 21,200 | +0 | 0.08% | 21,836 |
| 2025-07-31 | 2025-07-29 | 1.040 | 21,200 | +0 | 0.08% | 22,048 |
| 2025-07-30 | 2025-07-28 | 1.040 | 21,200 | +0 | 0.08% | 22,048 |
| 2025-07-29 | 2025-07-25 | 1.050 | 21,200 | +0 | 0.08% | 22,260 |
| 2025-07-28 | 2025-07-24 | 1.140 | 21,200 | +0 | 0.08% | 24,168 |
| 2025-07-25 | 2025-07-23 | 1.110 | 21,200 | +0 | 0.08% | 23,532 |
| 2025-07-24 | 2025-07-22 | 1.110 | 21,200 | +0 | 0.08% | 23,532 |
| 2025-07-23 | 2025-07-21 | 1.200 | 21,200 | +0 | 0.08% | 25,440 |
| 2025-07-22 | 2025-07-18 | 1.120 | 21,200 | +0 | 0.08% | 23,744 |
| 2025-07-21 | 2025-07-17 | 1.040 | 21,200 | +0 | 0.08% | 22,048 |
| 2025-07-18 | 2025-07-16 | 1.160 | 21,200 | +0 | 0.08% | 24,592 |
| 2025-07-17 | 2025-07-15 | 1.170 | 21,200 | +0 | 0.08% | 24,804 |
| 2025-07-16 | 2025-07-14 | 1.170 | 21,200 | +0 | 0.08% | 24,804 |
| 2025-07-15 | 2025-07-11 | 1.180 | 21,200 | +0 | 0.08% | 25,016 |
| 2025-07-14 | 2025-07-10 | 1.220 | 21,200 | +0 | 0.08% | 25,864 |
| 2025-07-11 | 2025-07-09 | 1.260 | 21,200 | +0 | 0.08% | 26,712 |
| 2025-07-10 | 2025-07-08 | 1.270 | 21,200 | +0 | 0.08% | 26,924 |
| 2025-07-09 | 2025-07-07 | 1.280 | 21,200 | +0 | 0.08% | 27,136 |
| 2025-07-08 | 2025-07-04 | 1.220 | 21,200 | +0 | 0.08% | 25,864 |
| 2025-07-07 | 2025-07-03 | 1.300 | 21,200 | +0 | 0.08% | 27,560 |
| 2025-07-04 | 2025-07-02 | 1.300 | 21,200 | +0 | 0.08% | 27,560 |
| 2025-07-03 | 2025-06-30 | 1.280 | 21,200 | +0 | 0.08% | 27,136 |
| 2025-07-02 | 2025-06-27 | 1.310 | 21,200 | +0 | 0.08% | 27,772 |
| 2025-06-30 | 2025-06-26 | 1.240 | 21,200 | +0 | 0.08% | 26,288 |
| 2025-06-27 | 2025-06-25 | 1.250 | 21,200 | +0 | 0.08% | 26,500 |
| 2025-06-26 | 2025-06-24 | 1.160 | 21,200 | +0 | 0.08% | 24,592 |
| 2025-06-25 | 2025-06-23 | 1.150 | 21,200 | +0 | 0.08% | 24,380 |
| 2025-06-24 | 2025-06-20 | 1.210 | 21,200 | +0 | 0.08% | 25,652 |
| 2025-06-23 | 2025-06-19 | 1.000 | 21,200 | +0 | 0.08% | 21,200 |
| 2025-06-20 | 2025-06-18 | 1.060 | 21,200 | +0 | 0.08% | 22,472 |
| 2025-06-19 | 2025-06-17 | 1.080 | 21,200 | +0 | 0.08% | 22,896 |
| 2025-06-18 | 2025-06-16 | 1.090 | 21,200 | +0 | 0.08% | 23,108 |
| 2025-06-17 | 2025-06-13 | 1.130 | 21,200 | +0 | 0.08% | 23,956 |
| 2025-06-16 | 2025-06-12 | 1.160 | 21,200 | +0 | 0.08% | 24,592 |
| 2025-06-13 | 2025-06-11 | 1.160 | 21,200 | +0 | 0.08% | 24,592 |
| 2025-06-12 | 2025-06-10 | 1.170 | 21,200 | +0 | 0.08% | 24,804 |
| 2025-06-11 | 2025-06-09 | 1.200 | 21,200 | +0 | 0.08% | 25,440 |
| 2025-06-10 | 2025-06-06 | 1.180 | 21,200 | +0 | 0.08% | 25,016 |
| 2025-06-09 | 2025-06-05 | 1.190 | 21,200 | +0 | 0.08% | 25,228 |
| 2025-06-06 | 2025-06-04 | 1.200 | 21,200 | +0 | 0.08% | 25,440 |
| 2025-06-05 | 2025-06-03 | 1.200 | 21,200 | +0 | 0.08% | 25,440 |
| 2025-06-04 | 2025-06-02 | 1.080 | 21,200 | +0 | 0.08% | 22,896 |
| 2025-06-03 | 2025-05-30 | 1.080 | 21,200 | +0 | 0.08% | 22,896 |
| 2025-06-02 | 2025-05-29 | 1.100 | 21,200 | +0 | 0.08% | 23,320 |
| 2025-05-30 | 2025-05-28 | 1.200 | 21,200 | +0 | 0.08% | 25,440 |
| 2025-05-29 | 2025-05-27 | 1.200 | 21,200 | +0 | 0.08% | 25,440 |
| 2025-05-28 | 2025-05-26 | 1.150 | 21,200 | +0 | 0.08% | 24,380 |
| 2025-05-27 | 2025-05-23 | 1.130 | 21,200 | +0 | 0.08% | 23,956 |
| 2025-05-26 | 2025-05-22 | 1.170 | 21,200 | +0 | 0.08% | 24,804 |
| 2025-05-23 | 2025-05-21 | 1.010 | 21,200 | +0 | 0.08% | 21,412 |
| 2025-05-22 | 2025-05-20 | 1.010 | 21,200 | +0 | 0.08% | 21,412 |
| 2025-05-21 | 2025-05-19 | 1.090 | 21,200 | +0 | 0.08% | 23,108 |
| 2025-05-20 | 2025-05-16 | 1.100 | 21,200 | +0 | 0.08% | 23,320 |
| 2025-05-19 | 2025-05-15 | 1.200 | 21,200 | +0 | 0.08% | 25,440 |
| 2025-05-16 | 2025-05-14 | 1.230 | 21,200 | +0 | 0.08% | 26,076 |
| 2025-05-15 | 2025-05-13 | 1.320 | 21,200 | +0 | 0.08% | 27,984 |
| 2025-05-14 | 2025-05-12 | 1.340 | 21,200 | +0 | 0.08% | 28,408 |
| 2025-05-13 | 2025-05-09 | 1.350 | 21,200 | +0 | 0.08% | 28,620 |
| 2025-05-12 | 2025-05-08 | 1.130 | 21,200 | +0 | 0.08% | 23,956 |
| 2025-05-09 | 2025-05-07 | 1.370 | 21,200 | +0 | 0.08% | 29,044 |
| 2025-05-08 | 2025-05-06 | 1.390 | 21,200 | +0 | 0.08% | 29,468 |
| 2025-05-07 | 2025-05-02 | 1.400 | 21,200 | +0 | 0.08% | 29,680 |
| 2025-05-06 | 2025-04-30 | 1.080 | 21,200 | +0 | 0.08% | 22,896 |
| 2025-05-02 | 2025-04-29 | 1.250 | 21,200 | +0 | 0.08% | 26,500 |
| 2025-04-30 | 2025-04-28 | 1.250 | 21,200 | +0 | 0.08% | 26,500 |
| 2025-04-29 | 2025-04-25 | 1.250 | 21,200 | +0 | 0.08% | 26,500 |
| 2025-04-28 | 2025-04-24 | 1.430 | 21,200 | +0 | 0.08% | 30,316 |
| 2025-04-25 | 2025-04-23 | 1.470 | 21,200 | +0 | 0.08% | 31,164 |
| 2025-04-24 | 2025-04-22 | 1.500 | 21,200 | +0 | 0.08% | 31,800 |
| 2025-04-23 | 2025-04-17 | 1.400 | 21,200 | +0 | 0.08% | 29,680 |
| 2025-04-22 | 2025-04-16 | 1.420 | 21,200 | +0 | 0.08% | 30,104 |
| 2025-04-17 | 2025-04-15 | 1.300 | 21,200 | +0 | 0.08% | 27,560 |
| 2025-04-16 | 2025-04-14 | 1.490 | 21,200 | +0 | 0.08% | 31,588 |
| 2025-04-15 | 2025-04-11 | 1.360 | 21,200 | +0 | 0.08% | 28,832 |
| 2025-04-14 | 2025-04-10 | 1.360 | 21,200 | +0 | 0.08% | 28,832 |
| 2025-04-11 | 2025-04-09 | 1.310 | 21,200 | +0 | 0.08% | 27,772 |
| 2025-04-10 | 2025-04-08 | 1.270 | 21,200 | +0 | 0.08% | 26,924 |
| 2025-04-09 | 2025-04-07 | 1.210 | 21,200 | +0 | 0.08% | 25,652 |
| 2025-04-08 | 2025-04-03 | 1.050 | 21,200 | +0 | 0.08% | 22,260 |
| 2025-04-07 | 2025-04-02 | 0.980 | 21,200 | +0 | 0.08% | 20,776 |
| 2025-04-03 | 2025-04-01 | 1.110 | 21,200 | +0 | 0.08% | 23,532 |
| 2025-04-02 | 2025-03-31 | 1.110 | 21,200 | +0 | 0.08% | 23,532 |
| 2025-04-01 | 2025-03-28 | 1.150 | 21,200 | +0 | 0.08% | 24,380 |
| 2025-03-31 | 2025-03-27 | 1.270 | 21,200 | +0 | 0.08% | 26,924 |
| 2025-03-28 | 2025-03-26 | 1.270 | 21,200 | +0 | 0.08% | 26,924 |
| 2025-03-27 | 2025-03-25 | 1.300 | 21,200 | +0 | 0.08% | 27,560 |
| 2025-03-26 | 2025-03-24 | 1.370 | 21,200 | +0 | 0.08% | 29,044 |
| 2025-03-25 | 2025-03-21 | 1.510 | 21,200 | +0 | 0.08% | 32,012 |
| 2025-03-24 | 2025-03-20 | 1.490 | 21,200 | +0 | 0.08% | 31,588 |
| 2025-03-21 | 2025-03-19 | 1.490 | 21,200 | +0 | 0.08% | 31,588 |
| 2025-03-20 | 2025-03-18 | 1.500 | 21,200 | +0 | 0.08% | 31,800 |
| 2025-03-19 | 2025-03-17 | 1.500 | 21,200 | +0 | 0.08% | 31,800 |
| 2025-03-18 | 2025-03-14 | 1.400 | 21,200 | +0 | 0.08% | 29,680 |
| 2025-03-17 | 2025-03-13 | 1.300 | 21,200 | +0 | 0.08% | 27,560 |
| 2025-03-14 | 2025-03-12 | 1.420 | 21,200 | +0 | 0.08% | 30,104 |
| 2025-03-13 | 2025-03-11 | 1.520 | 21,200 | +0 | 0.08% | 32,224 |
| 2025-03-12 | 2025-03-10 | 1.540 | 21,200 | +0 | 0.08% | 32,648 |
| 2025-03-11 | 2025-03-07 | 1.500 | 21,200 | +0 | 0.08% | 31,800 |
| 2025-03-10 | 2025-03-06 | 1.550 | 21,200 | +0 | 0.08% | 32,860 |
| 2025-03-07 | 2025-03-05 | 1.510 | 21,200 | +0 | 0.08% | 32,012 |
| 2025-03-06 | 2025-03-04 | 1.480 | 21,200 | +0 | 0.08% | 31,376 |
| 2025-03-05 | 2025-03-03 | 1.470 | 21,200 | +0 | 0.08% | 31,164 |
| 2025-03-04 | 2025-02-28 | 1.440 | 21,200 | +0 | 0.08% | 30,528 |
| 2025-03-03 | 2025-02-27 | 1.320 | 21,200 | +0 | 0.08% | 27,984 |
| 2025-02-28 | 2025-02-26 | 1.310 | 21,200 | +0 | 0.08% | 27,772 |
| 2025-02-27 | 2025-02-25 | 1.310 | 21,200 | +0 | 0.08% | 27,772 |
| 2025-02-26 | 2025-02-24 | 1.340 | 21,200 | +0 | 0.08% | 28,408 |
| 2025-02-25 | 2025-02-21 | 1.290 | 21,200 | +0 | 0.08% | 27,348 |
| 2025-02-24 | 2025-02-20 | 1.530 | 21,200 | +0 | 0.08% | 32,436 |
| 2025-02-21 | 2025-02-19 | 1.310 | 21,200 | +0 | 0.08% | 27,772 |
| 2025-02-20 | 2025-02-18 | 1.310 | 21,200 | +0 | 0.08% | 27,772 |
| 2025-02-19 | 2025-02-17 | 1.340 | 21,200 | +0 | 0.08% | 28,408 |
| 2025-02-18 | 2025-02-14 | 1.350 | 21,200 | +0 | 0.08% | 28,620 |
| 2025-02-17 | 2025-02-13 | 1.340 | 21,200 | +0 | 0.08% | 28,408 |
| 2025-02-14 | 2025-02-12 | 1.400 | 21,200 | +0 | 0.08% | 29,680 |
| 2025-02-13 | 2025-02-11 | 1.380 | 21,200 | +0 | 0.08% | 29,256 |
| 2025-02-12 | 2025-02-10 | 1.340 | 21,200 | +0 | 0.08% | 28,408 |
| 2025-02-11 | 2025-02-07 | 1.450 | 21,200 | +0 | 0.08% | 30,740 |
| 2025-02-10 | 2025-02-06 | 1.480 | 21,200 | +0 | 0.08% | 31,376 |
| 2025-02-07 | 2025-02-05 | 1.500 | 21,200 | +0 | 0.08% | 31,800 |
| 2025-02-06 | 2025-02-04 | 1.580 | 21,200 | +0 | 0.08% | 33,496 |
| 2025-02-05 | 2025-02-03 | 1.740 | 21,200 | +0 | 0.08% | 36,888 |
| 2025-02-04 | 2025-01-28 | 1.900 | 21,200 | +0 | 0.08% | 40,280 |
| 2025-02-03 | 2025-01-24 | 1.950 | 21,200 | +0 | 0.08% | 41,340 |
| 2025-01-27 | 2025-01-23 | 1.970 | 21,200 | +0 | 0.08% | 41,764 |
| 2025-01-24 | 2025-01-22 | 1.890 | 21,200 | +0 | 0.08% | 40,068 |
| 2025-01-23 | 2025-01-21 | 1.610 | 21,200 | +0 | 0.08% | 34,132 |
| 2025-01-22 | 2025-01-20 | 1.140 | 21,200 | +0 | 0.08% | 24,168 |
| 2025-01-21 | 2025-01-17 | 1.100 | 21,200 | +0 | 0.08% | 23,320 |
| 2025-01-20 | 2025-01-16 | 1.090 | 21,200 | +0 | 0.08% | 23,108 |
| 2025-01-17 | 2025-01-15 | 1.100 | 21,200 | +0 | 0.08% | 23,320 |
| 2025-01-16 | 2025-01-14 | 1.140 | 21,200 | +0 | 0.08% | 24,168 |
| 2025-01-15 | 2025-01-13 | 1.150 | 21,200 | +0 | 0.08% | 24,380 |
| 2025-01-14 | 2025-01-10 | 1.160 | 21,200 | +0 | 0.08% | 24,592 |
| 2025-01-13 | 2025-01-09 | 1.160 | 21,200 | +0 | 0.08% | 24,592 |
| 2025-01-10 | 2025-01-08 | 1.150 | 21,200 | +0 | 0.08% | 24,380 |
| 2025-01-09 | 2025-01-07 | 1.150 | 21,200 | +0 | 0.08% | 24,380 |
| 2025-01-08 | 2025-01-06 | 1.150 | 21,200 | +0 | 0.08% | 24,380 |
| 2025-01-07 | 2025-01-03 | 1.170 | 21,200 | +0 | 0.08% | 24,804 |
| 2025-01-06 | 2025-01-02 | 1.160 | 21,200 | +0 | 0.08% | 24,592 |
| 2025-01-03 | 2024-12-31 | 1.080 | 21,200 | +0 | 0.08% | 22,896 |
| 2025-01-02 | 2024-12-27 | 0.970 | 21,200 | +0 | 0.08% | 20,564 |
| 2024-12-30 | 2024-12-24 | 0.970 | 21,200 | +0 | 0.08% | 20,564 |
| 2024-12-27 | 2024-12-20 | 0.910 | 21,200 | +0 | 0.08% | 19,292 |
| 2024-12-23 | 2024-12-19 | 0.910 | 21,200 | +0 | 0.10% | 19,292 |
| 2024-12-20 | 2024-12-18 | 0.900 | 21,200 | +0 | 0.10% | 19,080 |
| 2024-12-19 | 2024-12-17 | 0.900 | 21,200 | +0 | 0.10% | 19,080 |
| 2024-12-18 | 2024-12-16 | 0.900 | 21,200 | +0 | 0.10% | 19,080 |
| 2024-12-17 | 2024-12-13 | 0.900 | 21,200 | +0 | 0.10% | 19,080 |
| 2024-12-16 | 2024-12-12 | 0.900 | 21,200 | +0 | 0.10% | 19,080 |
| 2024-12-13 | 2024-12-11 | 0.940 | 21,200 | +0 | 0.10% | 19,928 |
| 2024-12-12 | 2024-12-10 | 0.820 | 21,200 | +0 | 0.10% | 17,384 |
| 2024-12-11 | 2024-12-09 | 0.940 | 21,200 | +0 | 0.10% | 19,928 |
| 2024-12-10 | 2024-12-06 | 0.970 | 21,200 | +0 | 0.10% | 20,564 |
| 2024-12-09 | 2024-12-05 | 0.960 | 21,200 | +0 | 0.10% | 20,352 |
| 2024-12-06 | 2024-12-04 | 0.970 | 21,200 | +0 | 0.10% | 20,564 |
| 2024-12-05 | 2024-12-03 | 0.820 | 21,200 | +0 | 0.10% | 17,384 |
| 2024-12-04 | 2024-12-02 | 0.950 | 21,200 | +0 | 0.10% | 20,140 |
| 2024-12-03 | 2024-11-29 | 0.940 | 21,200 | +0 | 0.10% | 19,928 |
| 2024-12-02 | 2024-11-28 | 0.940 | 21,200 | +0 | 0.10% | 19,928 |
| 2024-11-29 | 2024-11-27 | 0.940 | 21,200 | +0 | 0.10% | 19,928 |
| 2024-11-28 | 2024-11-26 | 0.870 | 21,200 | +0 | 0.10% | 18,444 |
| 2024-11-27 | 2024-11-25 | 0.920 | 21,200 | +0 | 0.10% | 19,504 |
| 2024-11-26 | 2024-11-22 | 0.990 | 21,200 | +0 | 0.10% | 20,988 |
| 2024-11-25 | 2024-11-21 | 0.990 | 21,200 | +0 | 0.10% | 20,988 |
| 2024-11-22 | 2024-11-20 | 0.940 | 21,200 | +0 | 0.10% | 19,928 |
| 2024-11-21 | 2024-11-19 | 0.940 | 21,200 | +0 | 0.10% | 19,928 |
| 2024-11-20 | 2024-11-18 | 0.900 | 21,200 | +0 | 0.10% | 19,080 |
| 2024-11-19 | 2024-11-15 | 0.900 | 21,200 | +0 | 0.10% | 19,080 |
| 2024-11-18 | 2024-11-14 | 0.900 | 21,200 | +0 | 0.10% | 19,080 |
| 2024-11-15 | 2024-11-13 | 0.900 | 21,200 | +0 | 0.10% | 19,080 |
| 2024-11-14 | 2024-11-12 | 0.900 | 21,200 | +0 | 0.10% | 19,080 |
| 2024-11-13 | 2024-11-11 | 0.900 | 21,200 | +0 | 0.10% | 19,080 |
| 2024-11-12 | 2024-11-08 | 0.900 | 21,200 | +0 | 0.10% | 19,080 |
| 2024-11-11 | 2024-11-07 | 0.840 | 21,200 | +0 | 0.10% | 17,808 |
| 2024-11-08 | 2024-11-06 | 0.840 | 21,200 | +0 | 0.10% | 17,808 |
| 2024-11-07 | 2024-11-05 | 0.970 | 21,200 | +0 | 0.10% | 20,564 |
| 2024-11-06 | 2024-11-04 | 0.970 | 21,200 | +0 | 0.10% | 20,564 |
| 2024-11-05 | 2024-11-01 | 0.970 | 21,200 | +0 | 0.10% | 20,564 |
| 2024-11-04 | 2024-10-31 | 0.970 | 21,200 | +0 | 0.10% | 20,564 |
| 2024-11-01 | 2024-10-30 | 0.970 | 21,200 | +0 | 0.10% | 20,564 |
| 2024-10-31 | 2024-10-29 | 0.980 | 21,200 | +0 | 0.10% | 20,776 |
| 2024-10-30 | 2024-10-28 | 0.980 | 21,200 | +0 | 0.10% | 20,776 |
| 2024-10-29 | 2024-10-25 | 0.980 | 21,200 | +0 | 0.10% | 20,776 |
| 2024-10-28 | 2024-10-24 | 0.980 | 21,200 | +0 | 0.10% | 20,776 |
| 2024-10-25 | 2024-10-23 | 0.980 | 21,200 | +0 | 0.10% | 20,776 |
| 2024-10-24 | 2024-10-22 | 1.000 | 21,200 | +0 | 0.10% | 21,200 |
| 2024-10-23 | 2024-10-21 | 1.120 | 21,200 | +0 | 0.10% | 23,744 |
| 2024-10-22 | 2024-10-18 | 1.110 | 21,200 | +0 | 0.10% | 23,532 |
| 2024-10-21 | 2024-10-17 | 0.990 | 21,200 | +0 | 0.10% | 20,988 |
| 2024-10-18 | 2024-10-16 | 0.990 | 21,200 | +0 | 0.10% | 20,988 |
| 2024-10-17 | 2024-10-15 | 0.990 | 21,200 | +0 | 0.10% | 20,988 |
| 2024-10-16 | 2024-10-14 | 1.000 | 21,200 | -53,000 | 0.10% | 21,200 |
| 2024-06-04 | 2024-05-31 | 1.240 | 74,200 | -45,800 | 0.41% | 92,008 |
| 2024-02-26 | 2024-02-22 | 1.240 | 120,000 | -500 | 0.67% | 148,800 |
| 2023-06-07 | 2023-06-05 | 4.533 | 120,500 | +71,794 | 1.00% | 546,267 |
| 2022-08-19 | 2022-08-17 | 21.156 | 48,706 | +48,494 | 0.46% | 1,030,402 |
| 2021-11-30 | 2021-11-26 | 14.544 | 212 | -2,223 | 0.00% | 3,083 |
| 2021-11-18 | 2021-11-16 | 11.900 | 2,435 | -3,177 | 0.02% | 28,977 |
| 2021-07-26 | 2021-07-22 | 7.178 | 5,612 | +4,553 | 0.05% | 40,282 |
| 2019-07-22 | 2019-07-18 | 6.989 | 1,059 | -106 | 0.01% | 7,401 |
| 2019-06-05 | 2019-06-03 | 10.578 | 1,165 | -106 | 0.01% | 12,323 |
| 2018-10-03 | 2018-09-28 | 11.522 | 1,271 | -105 | 0.01% | 14,645 |
| 2018-07-31 | 2018-07-27 | 13.222 | 1,376 | +847 | 0.01% | 18,194 |
| 2018-07-10 | 2018-07-06 | 14.356 | 529 | -106 | 0.00% | 7,594 |
| 2018-05-30 | 2018-05-28 | 15.300 | 635 | -424 | 0.01% | 9,716 |
| 2018-05-02 | 2018-04-27 | 14.356 | 1,059 | -106 | 0.01% | 15,203 |
| 2018-04-26 | 2018-04-24 | 15.300 | 1,165 | +106 | 0.01% | 17,825 |
| 2018-04-24 | 2018-04-20 | 18.700 | 1,059 | 0.01% | 19,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy