History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 130,400 | +0 | 0.50% | 160,392 |
| 2025-10-13 | 2025-10-09 | 1.280 | 130,400 | +0 | 0.50% | 166,912 |
| 2025-10-10 | 2025-10-08 | 1.250 | 130,400 | +0 | 0.50% | 163,000 |
| 2025-10-09 | 2025-10-06 | 1.380 | 130,400 | +0 | 0.50% | 179,952 |
| 2025-10-08 | 2025-10-03 | 1.100 | 130,400 | +0 | 0.50% | 143,440 |
| 2025-10-06 | 2025-10-02 | 1.060 | 130,400 | +0 | 0.50% | 138,224 |
| 2025-10-03 | 2025-09-30 | 1.080 | 130,400 | +0 | 0.50% | 140,832 |
| 2025-10-02 | 2025-09-29 | 1.080 | 130,400 | +0 | 0.50% | 140,832 |
| 2025-09-30 | 2025-09-26 | 1.060 | 130,400 | +0 | 0.50% | 138,224 |
| 2025-09-29 | 2025-09-25 | 1.140 | 130,400 | +0 | 0.50% | 148,656 |
| 2025-09-26 | 2025-09-24 | 1.200 | 130,400 | +0 | 0.50% | 156,480 |
| 2025-09-25 | 2025-09-23 | 1.160 | 130,400 | +0 | 0.50% | 151,264 |
| 2025-09-24 | 2025-09-22 | 1.190 | 130,400 | +0 | 0.50% | 155,176 |
| 2025-09-23 | 2025-09-19 | 1.190 | 130,400 | +0 | 0.50% | 155,176 |
| 2025-09-22 | 2025-09-18 | 1.190 | 130,400 | +0 | 0.50% | 155,176 |
| 2025-09-19 | 2025-09-17 | 1.160 | 130,400 | +0 | 0.50% | 151,264 |
| 2025-09-18 | 2025-09-16 | 1.170 | 130,400 | +0 | 0.50% | 152,568 |
| 2025-09-17 | 2025-09-15 | 1.100 | 130,400 | +0 | 0.50% | 143,440 |
| 2025-09-16 | 2025-09-12 | 1.100 | 130,400 | +0 | 0.50% | 143,440 |
| 2025-09-15 | 2025-09-11 | 1.080 | 130,400 | +0 | 0.50% | 140,832 |
| 2025-09-12 | 2025-09-10 | 1.080 | 130,400 | +0 | 0.50% | 140,832 |
| 2025-09-11 | 2025-09-09 | 1.080 | 130,400 | +0 | 0.50% | 140,832 |
| 2025-09-10 | 2025-09-08 | 1.080 | 130,400 | +0 | 0.50% | 140,832 |
| 2025-09-09 | 2025-09-05 | 1.080 | 130,400 | +0 | 0.50% | 140,832 |
| 2025-09-08 | 2025-09-04 | 1.200 | 130,400 | +0 | 0.50% | 156,480 |
| 2025-09-05 | 2025-09-03 | 1.200 | 130,400 | +0 | 0.50% | 156,480 |
| 2025-09-04 | 2025-09-02 | 1.240 | 130,400 | +0 | 0.50% | 161,696 |
| 2025-09-03 | 2025-09-01 | 1.330 | 130,400 | +0 | 0.50% | 173,432 |
| 2025-09-02 | 2025-08-29 | 1.340 | 130,400 | +0 | 0.50% | 174,736 |
| 2025-09-01 | 2025-08-28 | 1.340 | 130,400 | +0 | 0.50% | 174,736 |
| 2025-08-29 | 2025-08-27 | 1.440 | 130,400 | +0 | 0.50% | 187,776 |
| 2025-08-28 | 2025-08-26 | 1.480 | 130,400 | +0 | 0.50% | 192,992 |
| 2025-08-27 | 2025-08-25 | 1.210 | 130,400 | +0 | 0.50% | 157,784 |
| 2025-08-26 | 2025-08-22 | 1.600 | 130,400 | +0 | 0.50% | 208,640 |
| 2025-08-25 | 2025-08-21 | 1.000 | 130,400 | +0 | 0.50% | 130,400 |
| 2025-08-22 | 2025-08-20 | 1.000 | 130,400 | +0 | 0.50% | 130,400 |
| 2025-08-21 | 2025-08-19 | 1.000 | 130,400 | +0 | 0.50% | 130,400 |
| 2025-08-20 | 2025-08-18 | 1.010 | 130,400 | +0 | 0.50% | 131,704 |
| 2025-08-19 | 2025-08-15 | 1.000 | 130,400 | +0 | 0.50% | 130,400 |
| 2025-08-18 | 2025-08-14 | 1.000 | 130,400 | +0 | 0.50% | 130,400 |
| 2025-08-15 | 2025-08-13 | 1.000 | 130,400 | +0 | 0.50% | 130,400 |
| 2025-08-14 | 2025-08-12 | 1.040 | 130,400 | +0 | 0.50% | 135,616 |
| 2025-08-13 | 2025-08-11 | 1.050 | 130,400 | +0 | 0.50% | 136,920 |
| 2025-08-12 | 2025-08-08 | 1.060 | 130,400 | +0 | 0.50% | 138,224 |
| 2025-08-11 | 2025-08-07 | 0.980 | 130,400 | +0 | 0.50% | 127,792 |
| 2025-08-08 | 2025-08-06 | 1.030 | 130,400 | +0 | 0.50% | 134,312 |
| 2025-08-07 | 2025-08-05 | 1.030 | 130,400 | +0 | 0.50% | 134,312 |
| 2025-08-06 | 2025-08-04 | 1.030 | 130,400 | +0 | 0.50% | 134,312 |
| 2025-08-05 | 2025-08-01 | 1.030 | 130,400 | +0 | 0.50% | 134,312 |
| 2025-08-04 | 2025-07-31 | 1.030 | 130,400 | +0 | 0.50% | 134,312 |
| 2025-08-01 | 2025-07-30 | 1.030 | 130,400 | +0 | 0.50% | 134,312 |
| 2025-07-31 | 2025-07-29 | 1.040 | 130,400 | +0 | 0.50% | 135,616 |
| 2025-07-30 | 2025-07-28 | 1.040 | 130,400 | +0 | 0.50% | 135,616 |
| 2025-07-29 | 2025-07-25 | 1.050 | 130,400 | +0 | 0.50% | 136,920 |
| 2025-07-28 | 2025-07-24 | 1.140 | 130,400 | +0 | 0.50% | 148,656 |
| 2025-07-25 | 2025-07-23 | 1.110 | 130,400 | +0 | 0.50% | 144,744 |
| 2025-07-24 | 2025-07-22 | 1.110 | 130,400 | +0 | 0.50% | 144,744 |
| 2025-07-23 | 2025-07-21 | 1.200 | 130,400 | +0 | 0.50% | 156,480 |
| 2025-07-22 | 2025-07-18 | 1.120 | 130,400 | +0 | 0.50% | 146,048 |
| 2025-07-21 | 2025-07-17 | 1.040 | 130,400 | +0 | 0.50% | 135,616 |
| 2025-07-18 | 2025-07-16 | 1.160 | 130,400 | +0 | 0.50% | 151,264 |
| 2025-07-17 | 2025-07-15 | 1.170 | 130,400 | +0 | 0.50% | 152,568 |
| 2025-07-16 | 2025-07-14 | 1.170 | 130,400 | +0 | 0.50% | 152,568 |
| 2025-07-15 | 2025-07-11 | 1.180 | 130,400 | +0 | 0.50% | 153,872 |
| 2025-07-14 | 2025-07-10 | 1.220 | 130,400 | +0 | 0.50% | 159,088 |
| 2025-07-11 | 2025-07-09 | 1.260 | 130,400 | +0 | 0.50% | 164,304 |
| 2025-07-10 | 2025-07-08 | 1.270 | 130,400 | +0 | 0.50% | 165,608 |
| 2025-07-09 | 2025-07-07 | 1.280 | 130,400 | +0 | 0.50% | 166,912 |
| 2025-07-08 | 2025-07-04 | 1.220 | 130,400 | +0 | 0.50% | 159,088 |
| 2025-07-07 | 2025-07-03 | 1.300 | 130,400 | +0 | 0.50% | 169,520 |
| 2025-07-04 | 2025-07-02 | 1.300 | 130,400 | +0 | 0.50% | 169,520 |
| 2025-07-03 | 2025-06-30 | 1.280 | 130,400 | +0 | 0.50% | 166,912 |
| 2025-07-02 | 2025-06-27 | 1.310 | 130,400 | +0 | 0.50% | 170,824 |
| 2025-06-30 | 2025-06-26 | 1.240 | 130,400 | +0 | 0.50% | 161,696 |
| 2025-06-27 | 2025-06-25 | 1.250 | 130,400 | +0 | 0.50% | 163,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 130,400 | +0 | 0.50% | 151,264 |
| 2025-06-25 | 2025-06-23 | 1.150 | 130,400 | +0 | 0.50% | 149,960 |
| 2025-06-24 | 2025-06-20 | 1.210 | 130,400 | +0 | 0.50% | 157,784 |
| 2025-06-23 | 2025-06-19 | 1.000 | 130,400 | +0 | 0.50% | 130,400 |
| 2025-06-20 | 2025-06-18 | 1.060 | 130,400 | +0 | 0.50% | 138,224 |
| 2025-06-19 | 2025-06-17 | 1.080 | 130,400 | +0 | 0.50% | 140,832 |
| 2025-06-18 | 2025-06-16 | 1.090 | 130,400 | +0 | 0.50% | 142,136 |
| 2025-06-17 | 2025-06-13 | 1.130 | 130,400 | +0 | 0.50% | 147,352 |
| 2025-06-16 | 2025-06-12 | 1.160 | 130,400 | +0 | 0.50% | 151,264 |
| 2025-06-13 | 2025-06-11 | 1.160 | 130,400 | +0 | 0.50% | 151,264 |
| 2025-06-12 | 2025-06-10 | 1.170 | 130,400 | +0 | 0.50% | 152,568 |
| 2025-06-11 | 2025-06-09 | 1.200 | 130,400 | +0 | 0.50% | 156,480 |
| 2025-06-10 | 2025-06-06 | 1.180 | 130,400 | +0 | 0.50% | 153,872 |
| 2025-06-09 | 2025-06-05 | 1.190 | 130,400 | +0 | 0.50% | 155,176 |
| 2025-06-06 | 2025-06-04 | 1.200 | 130,400 | +0 | 0.50% | 156,480 |
| 2025-06-05 | 2025-06-03 | 1.200 | 130,400 | +0 | 0.50% | 156,480 |
| 2025-06-04 | 2025-06-02 | 1.080 | 130,400 | +0 | 0.50% | 140,832 |
| 2025-06-03 | 2025-05-30 | 1.080 | 130,400 | +0 | 0.50% | 140,832 |
| 2025-06-02 | 2025-05-29 | 1.100 | 130,400 | +0 | 0.50% | 143,440 |
| 2025-05-30 | 2025-05-28 | 1.200 | 130,400 | +0 | 0.50% | 156,480 |
| 2025-05-29 | 2025-05-27 | 1.200 | 130,400 | +0 | 0.50% | 156,480 |
| 2025-05-28 | 2025-05-26 | 1.150 | 130,400 | +0 | 0.50% | 149,960 |
| 2025-05-27 | 2025-05-23 | 1.130 | 130,400 | +0 | 0.50% | 147,352 |
| 2025-05-26 | 2025-05-22 | 1.170 | 130,400 | +0 | 0.50% | 152,568 |
| 2025-05-23 | 2025-05-21 | 1.010 | 130,400 | +0 | 0.50% | 131,704 |
| 2025-05-22 | 2025-05-20 | 1.010 | 130,400 | +0 | 0.50% | 131,704 |
| 2025-05-21 | 2025-05-19 | 1.090 | 130,400 | +0 | 0.50% | 142,136 |
| 2025-05-20 | 2025-05-16 | 1.100 | 130,400 | +0 | 0.50% | 143,440 |
| 2025-05-19 | 2025-05-15 | 1.200 | 130,400 | +0 | 0.50% | 156,480 |
| 2025-05-16 | 2025-05-14 | 1.230 | 130,400 | +0 | 0.50% | 160,392 |
| 2025-05-15 | 2025-05-13 | 1.320 | 130,400 | +0 | 0.50% | 172,128 |
| 2025-05-14 | 2025-05-12 | 1.340 | 130,400 | +0 | 0.50% | 174,736 |
| 2025-05-13 | 2025-05-09 | 1.350 | 130,400 | +0 | 0.50% | 176,040 |
| 2025-05-12 | 2025-05-08 | 1.130 | 130,400 | +0 | 0.50% | 147,352 |
| 2025-05-09 | 2025-05-07 | 1.370 | 130,400 | +0 | 0.50% | 178,648 |
| 2025-05-08 | 2025-05-06 | 1.390 | 130,400 | +0 | 0.50% | 181,256 |
| 2025-05-07 | 2025-05-02 | 1.400 | 130,400 | +0 | 0.50% | 182,560 |
| 2025-05-06 | 2025-04-30 | 1.080 | 130,400 | +0 | 0.50% | 140,832 |
| 2025-05-02 | 2025-04-29 | 1.250 | 130,400 | +0 | 0.50% | 163,000 |
| 2025-04-30 | 2025-04-28 | 1.250 | 130,400 | +0 | 0.50% | 163,000 |
| 2025-04-29 | 2025-04-25 | 1.250 | 130,400 | +0 | 0.50% | 163,000 |
| 2025-04-28 | 2025-04-24 | 1.430 | 130,400 | +0 | 0.50% | 186,472 |
| 2025-04-25 | 2025-04-23 | 1.470 | 130,400 | +0 | 0.50% | 191,688 |
| 2025-04-24 | 2025-04-22 | 1.500 | 130,400 | +0 | 0.50% | 195,600 |
| 2025-04-23 | 2025-04-17 | 1.400 | 130,400 | +0 | 0.50% | 182,560 |
| 2025-04-22 | 2025-04-16 | 1.420 | 130,400 | +0 | 0.50% | 185,168 |
| 2025-04-17 | 2025-04-15 | 1.300 | 130,400 | +0 | 0.50% | 169,520 |
| 2025-04-16 | 2025-04-14 | 1.490 | 130,400 | +0 | 0.50% | 194,296 |
| 2025-04-15 | 2025-04-11 | 1.360 | 130,400 | +0 | 0.50% | 177,344 |
| 2025-04-14 | 2025-04-10 | 1.360 | 130,400 | +0 | 0.50% | 177,344 |
| 2025-04-11 | 2025-04-09 | 1.310 | 130,400 | +0 | 0.50% | 170,824 |
| 2025-04-10 | 2025-04-08 | 1.270 | 130,400 | +0 | 0.50% | 165,608 |
| 2025-04-09 | 2025-04-07 | 1.210 | 130,400 | +0 | 0.50% | 157,784 |
| 2025-04-08 | 2025-04-03 | 1.050 | 130,400 | +0 | 0.50% | 136,920 |
| 2025-04-07 | 2025-04-02 | 0.980 | 130,400 | +0 | 0.50% | 127,792 |
| 2025-04-03 | 2025-04-01 | 1.110 | 130,400 | +0 | 0.50% | 144,744 |
| 2025-04-02 | 2025-03-31 | 1.110 | 130,400 | +0 | 0.50% | 144,744 |
| 2025-04-01 | 2025-03-28 | 1.150 | 130,400 | +0 | 0.50% | 149,960 |
| 2025-03-31 | 2025-03-27 | 1.270 | 130,400 | +0 | 0.50% | 165,608 |
| 2025-03-28 | 2025-03-26 | 1.270 | 130,400 | +0 | 0.50% | 165,608 |
| 2025-03-27 | 2025-03-25 | 1.300 | 130,400 | +0 | 0.50% | 169,520 |
| 2025-03-26 | 2025-03-24 | 1.370 | 130,400 | +0 | 0.50% | 178,648 |
| 2025-03-25 | 2025-03-21 | 1.510 | 130,400 | +0 | 0.50% | 196,904 |
| 2025-03-24 | 2025-03-20 | 1.490 | 130,400 | +0 | 0.50% | 194,296 |
| 2025-03-21 | 2025-03-19 | 1.490 | 130,400 | +0 | 0.50% | 194,296 |
| 2025-03-20 | 2025-03-18 | 1.500 | 130,400 | +0 | 0.50% | 195,600 |
| 2025-03-19 | 2025-03-17 | 1.500 | 130,400 | +0 | 0.50% | 195,600 |
| 2025-03-18 | 2025-03-14 | 1.400 | 130,400 | +0 | 0.50% | 182,560 |
| 2025-03-17 | 2025-03-13 | 1.300 | 130,400 | +0 | 0.50% | 169,520 |
| 2025-03-14 | 2025-03-12 | 1.420 | 130,400 | +0 | 0.50% | 185,168 |
| 2025-03-13 | 2025-03-11 | 1.520 | 130,400 | +0 | 0.50% | 198,208 |
| 2025-03-12 | 2025-03-10 | 1.540 | 130,400 | +0 | 0.50% | 200,816 |
| 2025-03-11 | 2025-03-07 | 1.500 | 130,400 | +0 | 0.50% | 195,600 |
| 2025-03-10 | 2025-03-06 | 1.550 | 130,400 | +0 | 0.50% | 202,120 |
| 2025-03-07 | 2025-03-05 | 1.510 | 130,400 | +0 | 0.50% | 196,904 |
| 2025-03-06 | 2025-03-04 | 1.480 | 130,400 | +0 | 0.50% | 192,992 |
| 2025-03-05 | 2025-03-03 | 1.470 | 130,400 | +0 | 0.50% | 191,688 |
| 2025-03-04 | 2025-02-28 | 1.440 | 130,400 | +0 | 0.50% | 187,776 |
| 2025-03-03 | 2025-02-27 | 1.320 | 130,400 | +0 | 0.50% | 172,128 |
| 2025-02-28 | 2025-02-26 | 1.310 | 130,400 | +0 | 0.50% | 170,824 |
| 2025-02-27 | 2025-02-25 | 1.310 | 130,400 | +0 | 0.50% | 170,824 |
| 2025-02-26 | 2025-02-24 | 1.340 | 130,400 | +0 | 0.50% | 174,736 |
| 2025-02-25 | 2025-02-21 | 1.290 | 130,400 | +0 | 0.50% | 168,216 |
| 2025-02-24 | 2025-02-20 | 1.530 | 130,400 | +0 | 0.50% | 199,512 |
| 2025-02-21 | 2025-02-19 | 1.310 | 130,400 | +0 | 0.50% | 170,824 |
| 2025-02-20 | 2025-02-18 | 1.310 | 130,400 | +0 | 0.50% | 170,824 |
| 2025-02-19 | 2025-02-17 | 1.340 | 130,400 | +0 | 0.50% | 174,736 |
| 2025-02-18 | 2025-02-14 | 1.350 | 130,400 | +0 | 0.50% | 176,040 |
| 2025-02-17 | 2025-02-13 | 1.340 | 130,400 | +0 | 0.50% | 174,736 |
| 2025-02-14 | 2025-02-12 | 1.400 | 130,400 | +0 | 0.50% | 182,560 |
| 2025-02-13 | 2025-02-11 | 1.380 | 130,400 | +0 | 0.50% | 179,952 |
| 2025-02-12 | 2025-02-10 | 1.340 | 130,400 | +0 | 0.50% | 174,736 |
| 2025-02-11 | 2025-02-07 | 1.450 | 130,400 | +0 | 0.50% | 189,080 |
| 2025-02-10 | 2025-02-06 | 1.480 | 130,400 | +0 | 0.50% | 192,992 |
| 2025-02-07 | 2025-02-05 | 1.500 | 130,400 | +0 | 0.50% | 195,600 |
| 2025-02-06 | 2025-02-04 | 1.580 | 130,400 | +0 | 0.50% | 206,032 |
| 2025-02-05 | 2025-02-03 | 1.740 | 130,400 | +0 | 0.50% | 226,896 |
| 2025-02-04 | 2025-01-28 | 1.900 | 130,400 | +0 | 0.50% | 247,760 |
| 2025-02-03 | 2025-01-24 | 1.950 | 130,400 | +0 | 0.50% | 254,280 |
| 2025-01-27 | 2025-01-23 | 1.970 | 130,400 | +0 | 0.50% | 256,888 |
| 2025-01-24 | 2025-01-22 | 1.890 | 130,400 | +0 | 0.50% | 246,456 |
| 2025-01-23 | 2025-01-21 | 1.610 | 130,400 | +0 | 0.50% | 209,944 |
| 2025-01-22 | 2025-01-20 | 1.140 | 130,400 | +0 | 0.50% | 148,656 |
| 2025-01-21 | 2025-01-17 | 1.100 | 130,400 | +0 | 0.50% | 143,440 |
| 2025-01-20 | 2025-01-16 | 1.090 | 130,400 | +0 | 0.50% | 142,136 |
| 2025-01-17 | 2025-01-15 | 1.100 | 130,400 | +0 | 0.50% | 143,440 |
| 2025-01-16 | 2025-01-14 | 1.140 | 130,400 | +0 | 0.50% | 148,656 |
| 2025-01-15 | 2025-01-13 | 1.150 | 130,400 | +0 | 0.50% | 149,960 |
| 2025-01-14 | 2025-01-10 | 1.160 | 130,400 | +0 | 0.50% | 151,264 |
| 2025-01-13 | 2025-01-09 | 1.160 | 130,400 | +0 | 0.50% | 151,264 |
| 2025-01-10 | 2025-01-08 | 1.150 | 130,400 | +0 | 0.50% | 149,960 |
| 2025-01-09 | 2025-01-07 | 1.150 | 130,400 | +0 | 0.50% | 149,960 |
| 2025-01-08 | 2025-01-06 | 1.150 | 130,400 | +0 | 0.50% | 149,960 |
| 2025-01-07 | 2025-01-03 | 1.170 | 130,400 | +0 | 0.50% | 152,568 |
| 2025-01-06 | 2025-01-02 | 1.160 | 130,400 | +0 | 0.50% | 151,264 |
| 2025-01-03 | 2024-12-31 | 1.080 | 130,400 | +0 | 0.50% | 140,832 |
| 2025-01-02 | 2024-12-27 | 0.970 | 130,400 | +0 | 0.50% | 126,488 |
| 2024-12-30 | 2024-12-24 | 0.970 | 130,400 | +0 | 0.50% | 126,488 |
| 2024-12-27 | 2024-12-20 | 0.910 | 130,400 | +0 | 0.50% | 118,664 |
| 2024-12-23 | 2024-12-19 | 0.910 | 130,400 | +0 | 0.60% | 118,664 |
| 2024-12-20 | 2024-12-18 | 0.900 | 130,400 | +0 | 0.60% | 117,360 |
| 2024-12-19 | 2024-12-17 | 0.900 | 130,400 | +0 | 0.60% | 117,360 |
| 2024-12-18 | 2024-12-16 | 0.900 | 130,400 | +0 | 0.60% | 117,360 |
| 2024-12-17 | 2024-12-13 | 0.900 | 130,400 | +0 | 0.60% | 117,360 |
| 2024-12-16 | 2024-12-12 | 0.900 | 130,400 | +0 | 0.60% | 117,360 |
| 2024-12-13 | 2024-12-11 | 0.940 | 130,400 | +0 | 0.60% | 122,576 |
| 2024-12-12 | 2024-12-10 | 0.820 | 130,400 | +0 | 0.60% | 106,928 |
| 2024-12-11 | 2024-12-09 | 0.940 | 130,400 | +0 | 0.60% | 122,576 |
| 2024-12-10 | 2024-12-06 | 0.970 | 130,400 | +0 | 0.60% | 126,488 |
| 2024-12-09 | 2024-12-05 | 0.960 | 130,400 | +0 | 0.60% | 125,184 |
| 2024-12-06 | 2024-12-04 | 0.970 | 130,400 | +0 | 0.60% | 126,488 |
| 2024-12-05 | 2024-12-03 | 0.820 | 130,400 | +0 | 0.60% | 106,928 |
| 2024-12-04 | 2024-12-02 | 0.950 | 130,400 | +0 | 0.60% | 123,880 |
| 2024-12-03 | 2024-11-29 | 0.940 | 130,400 | +0 | 0.60% | 122,576 |
| 2024-12-02 | 2024-11-28 | 0.940 | 130,400 | +0 | 0.60% | 122,576 |
| 2024-11-29 | 2024-11-27 | 0.940 | 130,400 | +0 | 0.60% | 122,576 |
| 2024-11-28 | 2024-11-26 | 0.870 | 130,400 | +0 | 0.60% | 113,448 |
| 2024-11-27 | 2024-11-25 | 0.920 | 130,400 | +0 | 0.60% | 119,968 |
| 2024-11-26 | 2024-11-22 | 0.990 | 130,400 | +0 | 0.60% | 129,096 |
| 2024-11-25 | 2024-11-21 | 0.990 | 130,400 | +0 | 0.60% | 129,096 |
| 2024-11-22 | 2024-11-20 | 0.940 | 130,400 | +0 | 0.60% | 122,576 |
| 2024-11-21 | 2024-11-19 | 0.940 | 130,400 | +0 | 0.60% | 122,576 |
| 2024-11-20 | 2024-11-18 | 0.900 | 130,400 | +0 | 0.60% | 117,360 |
| 2024-11-19 | 2024-11-15 | 0.900 | 130,400 | +0 | 0.60% | 117,360 |
| 2024-11-18 | 2024-11-14 | 0.900 | 130,400 | +0 | 0.60% | 117,360 |
| 2024-11-15 | 2024-11-13 | 0.900 | 130,400 | +0 | 0.60% | 117,360 |
| 2024-11-14 | 2024-11-12 | 0.900 | 130,400 | +0 | 0.60% | 117,360 |
| 2024-11-13 | 2024-11-11 | 0.900 | 130,400 | +0 | 0.60% | 117,360 |
| 2024-11-12 | 2024-11-08 | 0.900 | 130,400 | +0 | 0.60% | 117,360 |
| 2024-11-11 | 2024-11-07 | 0.840 | 130,400 | +0 | 0.60% | 109,536 |
| 2024-11-08 | 2024-11-06 | 0.840 | 130,400 | +0 | 0.60% | 109,536 |
| 2024-11-07 | 2024-11-05 | 0.970 | 130,400 | +0 | 0.60% | 126,488 |
| 2024-11-06 | 2024-11-04 | 0.970 | 130,400 | +0 | 0.60% | 126,488 |
| 2024-11-05 | 2024-11-01 | 0.970 | 130,400 | +0 | 0.60% | 126,488 |
| 2024-11-04 | 2024-10-31 | 0.970 | 130,400 | +0 | 0.60% | 126,488 |
| 2024-11-01 | 2024-10-30 | 0.970 | 130,400 | +0 | 0.60% | 126,488 |
| 2024-10-31 | 2024-10-29 | 0.980 | 130,400 | +0 | 0.60% | 127,792 |
| 2024-10-30 | 2024-10-28 | 0.980 | 130,400 | +0 | 0.60% | 127,792 |
| 2024-10-29 | 2024-10-25 | 0.980 | 130,400 | +0 | 0.60% | 127,792 |
| 2024-10-28 | 2024-10-24 | 0.980 | 130,400 | +0 | 0.60% | 127,792 |
| 2024-10-25 | 2024-10-23 | 0.980 | 130,400 | +0 | 0.60% | 127,792 |
| 2024-10-24 | 2024-10-22 | 1.000 | 130,400 | +0 | 0.60% | 130,400 |
| 2024-10-23 | 2024-10-21 | 1.120 | 130,400 | +0 | 0.60% | 146,048 |
| 2024-10-22 | 2024-10-18 | 1.110 | 130,400 | +0 | 0.60% | 144,744 |
| 2024-10-21 | 2024-10-17 | 0.990 | 130,400 | +0 | 0.60% | 129,096 |
| 2024-10-18 | 2024-10-16 | 0.990 | 130,400 | +0 | 0.60% | 129,096 |
| 2024-10-17 | 2024-10-15 | 0.990 | 130,400 | +0 | 0.60% | 129,096 |
| 2024-10-16 | 2024-10-14 | 1.000 | 130,400 | +0 | 0.60% | 130,400 |
| 2024-10-15 | 2024-10-10 | 0.800 | 130,400 | +0 | 0.60% | 104,320 |
| 2024-10-14 | 2024-10-09 | 0.940 | 130,400 | +0 | 0.60% | 122,576 |
| 2024-10-10 | 2024-10-08 | 0.960 | 130,400 | +0 | 0.60% | 125,184 |
| 2024-10-09 | 2024-10-07 | 1.040 | 130,400 | +0 | 0.60% | 135,616 |
| 2024-10-08 | 2024-10-04 | 1.100 | 130,400 | +0 | 0.60% | 143,440 |
| 2024-10-07 | 2024-10-03 | 1.020 | 130,400 | +0 | 0.60% | 133,008 |
| 2023-06-07 | 2023-06-05 | 4.533 | 130,400 | -7,671 | 1.09% | 591,147 |
| 2022-11-04 | 2022-11-02 | 3.816 | 138,071 | +742 | 1.30% | 526,818 |
| 2022-08-24 | 2022-08-22 | 13.789 | 137,329 | -953 | 1.30% | 1,893,614 |
| 2022-08-23 | 2022-08-19 | 16.811 | 138,282 | +953 | 1.31% | 2,324,674 |
| 2022-04-20 | 2022-04-14 | 24.933 | 137,329 | -4,130 | 1.30% | 3,424,070 |
| 2022-04-19 | 2022-04-13 | 26.067 | 141,459 | +212 | 1.34% | 3,687,365 |
| 2022-04-14 | 2022-04-12 | 23.422 | 141,247 | -318 | 1.33% | 3,308,319 |
| 2022-04-13 | 2022-04-11 | 23.422 | 141,565 | +14,294 | 1.34% | 3,315,767 |
| 2022-04-12 | 2022-04-08 | 22.289 | 127,271 | +318 | 1.20% | 2,836,729 |
| 2022-04-08 | 2022-04-06 | 18.700 | 126,953 | +111,177 | 1.20% | 2,374,021 |
| 2022-04-01 | 2022-03-30 | 13.222 | 15,776 | +211 | 0.15% | 208,594 |
| 2021-12-16 | 2021-12-14 | 14.922 | 15,565 | -211 | 0.15% | 232,264 |
| 2021-07-23 | 2021-07-21 | 7.669 | 15,776 | -318 | 0.15% | 120,984 |
| 2021-07-21 | 2021-07-19 | 10.578 | 16,094 | -3,071 | 0.15% | 170,239 |
| 2021-06-09 | 2021-06-07 | 5.289 | 19,165 | +530 | 0.18% | 101,362 |
| 2021-05-12 | 2021-05-10 | 7.933 | 18,635 | +3,388 | 0.18% | 147,838 |
| 2021-05-05 | 2021-05-03 | 16.056 | 15,247 | -1,165 | 0.14% | 244,799 |
| 2021-05-03 | 2021-04-29 | 18.322 | 16,412 | +1,165 | 0.16% | 300,704 |
| 2021-04-27 | 2021-04-23 | 9.293 | 15,247 | -2,541 | 0.14% | 141,695 |
| 2021-04-23 | 2021-04-21 | 8.916 | 17,788 | -106 | 0.17% | 158,590 |
| 2021-04-20 | 2021-04-16 | 7.556 | 17,894 | -1,482 | 0.17% | 135,199 |
| 2021-04-19 | 2021-04-15 | 5.478 | 19,376 | -636 | 0.18% | 106,137 |
| 2021-04-09 | 2021-04-07 | 5.364 | 20,012 | +530 | 0.19% | 107,353 |
| 2021-04-08 | 2021-04-01 | 5.364 | 19,482 | +1,588 | 0.18% | 104,510 |
| 2021-02-09 | 2021-02-05 | 5.440 | 17,894 | -1,377 | 0.17% | 97,343 |
| 2020-09-25 | 2020-09-23 | 5.176 | 19,271 | +1,377 | 0.18% | 99,738 |
| 2020-08-28 | 2020-08-26 | 3.778 | 17,894 | -10,588 | 0.17% | 67,600 |
| 2020-08-26 | 2020-08-24 | 3.702 | 28,482 | +10,588 | 0.27% | 105,447 |
| 2020-08-21 | 2020-08-19 | 5.818 | 17,894 | +2,647 | 0.17% | 104,103 |
| 2020-08-05 | 2020-08-03 | 3.740 | 15,247 | -3,494 | 0.14% | 57,024 |
| 2020-08-04 | 2020-07-31 | 3.778 | 18,741 | -8,047 | 0.18% | 70,799 |
| 2020-08-03 | 2020-07-30 | 3.551 | 26,788 | +11,541 | 0.25% | 95,127 |
| 2019-07-02 | 2019-06-27 | 6.800 | 15,247 | -2,435 | 0.14% | 103,680 |
| 2019-06-06 | 2019-06-04 | 8.122 | 17,682 | +2,435 | 0.17% | 143,617 |
| 2019-06-04 | 2019-05-31 | 11.711 | 15,247 | -2,118 | 0.14% | 178,559 |
| 2019-06-03 | 2019-05-30 | 11.900 | 17,365 | +2,118 | 0.16% | 206,644 |
| 2019-04-29 | 2019-04-25 | 8.122 | 15,247 | -106 | 0.14% | 123,840 |
| 2019-03-27 | 2019-03-25 | 7.442 | 15,353 | -318 | 0.15% | 114,260 |
| 2019-02-13 | 2019-02-11 | 7.556 | 15,671 | -105 | 0.15% | 118,403 |
| 2018-11-08 | 2018-11-06 | 9.822 | 15,776 | -106 | 0.15% | 154,955 |
| 2018-09-12 | 2018-09-10 | 10.767 | 15,882 | -106 | 0.15% | 170,996 |
| 2018-08-14 | 2018-08-10 | 12.467 | 15,988 | -106 | 0.15% | 199,317 |
| 2018-08-08 | 2018-08-06 | 12.089 | 16,094 | -106 | 0.15% | 194,559 |
| 2018-07-24 | 2018-07-20 | 12.844 | 16,200 | -106 | 0.15% | 208,080 |
| 2018-07-19 | 2018-07-17 | 13.222 | 16,306 | -741 | 0.15% | 215,602 |
| 2018-07-11 | 2018-07-09 | 15.111 | 17,047 | +741 | 0.16% | 257,599 |
| 2018-06-26 | 2018-06-22 | 18.700 | 16,306 | -2,541 | 0.15% | 304,922 |
| 2018-06-25 | 2018-06-21 | 19.267 | 18,847 | +318 | 0.18% | 363,119 |
| 2018-06-20 | 2018-06-15 | 23.800 | 18,529 | -2,753 | 0.17% | 440,990 |
| 2018-06-19 | 2018-06-14 | 21.156 | 21,282 | -5,612 | 0.20% | 450,233 |
| 2018-06-15 | 2018-06-13 | 22.667 | 26,894 | -106 | 0.25% | 609,597 |
| 2018-06-14 | 2018-06-12 | 23.800 | 27,000 | -106 | 0.26% | 642,600 |
| 2018-05-17 | 2018-05-15 | 14.167 | 27,106 | -1,270 | 0.26% | 384,002 |
| 2018-05-14 | 2018-05-10 | 16.056 | 28,376 | -106 | 0.27% | 455,592 |
| 2018-05-09 | 2018-05-07 | 15.489 | 28,482 | -3,177 | 0.27% | 441,155 |
| 2018-05-07 | 2018-05-03 | 14.922 | 31,659 | -2,541 | 0.30% | 472,423 |
| 2018-05-03 | 2018-04-30 | 14.167 | 34,200 | -2,647 | 0.32% | 484,500 |
| 2018-05-02 | 2018-04-27 | 14.356 | 36,847 | +2,647 | 0.35% | 528,959 |
| 2018-04-30 | 2018-04-26 | 14.544 | 34,200 | -13,447 | 0.32% | 497,420 |
| 2018-04-26 | 2018-04-24 | 15.300 | 47,647 | +13,129 | 0.45% | 728,999 |
| 2018-04-25 | 2018-04-23 | 15.867 | 34,518 | +12,389 | 0.33% | 547,686 |
| 2018-04-24 | 2018-04-20 | 18.700 | 22,129 | 0.21% | 413,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy