History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 142,500 | +0 | 0.55% | 175,275 |
| 2025-10-13 | 2025-10-09 | 1.280 | 142,500 | +0 | 0.55% | 182,400 |
| 2025-10-10 | 2025-10-08 | 1.250 | 142,500 | +0 | 0.55% | 178,125 |
| 2025-10-09 | 2025-10-06 | 1.380 | 142,500 | +0 | 0.55% | 196,650 |
| 2025-10-08 | 2025-10-03 | 1.100 | 142,500 | +0 | 0.55% | 156,750 |
| 2025-10-06 | 2025-10-02 | 1.060 | 142,500 | +0 | 0.55% | 151,050 |
| 2025-10-03 | 2025-09-30 | 1.080 | 142,500 | +0 | 0.55% | 153,900 |
| 2025-10-02 | 2025-09-29 | 1.080 | 142,500 | +0 | 0.55% | 153,900 |
| 2025-09-30 | 2025-09-26 | 1.060 | 142,500 | +0 | 0.55% | 151,050 |
| 2025-09-29 | 2025-09-25 | 1.140 | 142,500 | +0 | 0.55% | 162,450 |
| 2025-09-26 | 2025-09-24 | 1.200 | 142,500 | +0 | 0.55% | 171,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 142,500 | +0 | 0.55% | 165,300 |
| 2025-09-24 | 2025-09-22 | 1.190 | 142,500 | +0 | 0.55% | 169,575 |
| 2025-09-23 | 2025-09-19 | 1.190 | 142,500 | +0 | 0.55% | 169,575 |
| 2025-09-22 | 2025-09-18 | 1.190 | 142,500 | +0 | 0.55% | 169,575 |
| 2025-09-19 | 2025-09-17 | 1.160 | 142,500 | +0 | 0.55% | 165,300 |
| 2025-09-18 | 2025-09-16 | 1.170 | 142,500 | +0 | 0.55% | 166,725 |
| 2025-09-17 | 2025-09-15 | 1.100 | 142,500 | +0 | 0.55% | 156,750 |
| 2025-09-16 | 2025-09-12 | 1.100 | 142,500 | +0 | 0.55% | 156,750 |
| 2025-09-15 | 2025-09-11 | 1.080 | 142,500 | +0 | 0.55% | 153,900 |
| 2025-09-12 | 2025-09-10 | 1.080 | 142,500 | +0 | 0.55% | 153,900 |
| 2025-09-11 | 2025-09-09 | 1.080 | 142,500 | +0 | 0.55% | 153,900 |
| 2025-09-10 | 2025-09-08 | 1.080 | 142,500 | +0 | 0.55% | 153,900 |
| 2025-09-09 | 2025-09-05 | 1.080 | 142,500 | +0 | 0.55% | 153,900 |
| 2025-09-08 | 2025-09-04 | 1.200 | 142,500 | +0 | 0.55% | 171,000 |
| 2025-09-05 | 2025-09-03 | 1.200 | 142,500 | +0 | 0.55% | 171,000 |
| 2025-09-04 | 2025-09-02 | 1.240 | 142,500 | +0 | 0.55% | 176,700 |
| 2025-09-03 | 2025-09-01 | 1.330 | 142,500 | +0 | 0.55% | 189,525 |
| 2025-09-02 | 2025-08-29 | 1.340 | 142,500 | +0 | 0.55% | 190,950 |
| 2025-09-01 | 2025-08-28 | 1.340 | 142,500 | +0 | 0.55% | 190,950 |
| 2025-08-29 | 2025-08-27 | 1.440 | 142,500 | +0 | 0.55% | 205,200 |
| 2025-08-28 | 2025-08-26 | 1.480 | 142,500 | +0 | 0.55% | 210,900 |
| 2025-08-27 | 2025-08-25 | 1.210 | 142,500 | +0 | 0.55% | 172,425 |
| 2025-08-26 | 2025-08-22 | 1.600 | 142,500 | +0 | 0.55% | 228,000 |
| 2025-08-25 | 2025-08-21 | 1.000 | 142,500 | +0 | 0.55% | 142,500 |
| 2025-08-22 | 2025-08-20 | 1.000 | 142,500 | +0 | 0.55% | 142,500 |
| 2025-08-21 | 2025-08-19 | 1.000 | 142,500 | +0 | 0.55% | 142,500 |
| 2025-08-20 | 2025-08-18 | 1.010 | 142,500 | +0 | 0.55% | 143,925 |
| 2025-08-19 | 2025-08-15 | 1.000 | 142,500 | +0 | 0.55% | 142,500 |
| 2025-08-18 | 2025-08-14 | 1.000 | 142,500 | +0 | 0.55% | 142,500 |
| 2025-08-15 | 2025-08-13 | 1.000 | 142,500 | +0 | 0.55% | 142,500 |
| 2025-08-14 | 2025-08-12 | 1.040 | 142,500 | +0 | 0.55% | 148,200 |
| 2025-08-13 | 2025-08-11 | 1.050 | 142,500 | +0 | 0.55% | 149,625 |
| 2025-08-12 | 2025-08-08 | 1.060 | 142,500 | +0 | 0.55% | 151,050 |
| 2025-08-11 | 2025-08-07 | 0.980 | 142,500 | +0 | 0.55% | 139,650 |
| 2025-08-08 | 2025-08-06 | 1.030 | 142,500 | +0 | 0.55% | 146,775 |
| 2025-08-07 | 2025-08-05 | 1.030 | 142,500 | +0 | 0.55% | 146,775 |
| 2025-08-06 | 2025-08-04 | 1.030 | 142,500 | +0 | 0.55% | 146,775 |
| 2025-08-05 | 2025-08-01 | 1.030 | 142,500 | +0 | 0.55% | 146,775 |
| 2025-08-04 | 2025-07-31 | 1.030 | 142,500 | +0 | 0.55% | 146,775 |
| 2025-08-01 | 2025-07-30 | 1.030 | 142,500 | +0 | 0.55% | 146,775 |
| 2025-07-31 | 2025-07-29 | 1.040 | 142,500 | +0 | 0.55% | 148,200 |
| 2025-07-30 | 2025-07-28 | 1.040 | 142,500 | +0 | 0.55% | 148,200 |
| 2025-07-29 | 2025-07-25 | 1.050 | 142,500 | +0 | 0.55% | 149,625 |
| 2025-07-28 | 2025-07-24 | 1.140 | 142,500 | +0 | 0.55% | 162,450 |
| 2025-07-25 | 2025-07-23 | 1.110 | 142,500 | +0 | 0.55% | 158,175 |
| 2025-07-24 | 2025-07-22 | 1.110 | 142,500 | +0 | 0.55% | 158,175 |
| 2025-07-23 | 2025-07-21 | 1.200 | 142,500 | +0 | 0.55% | 171,000 |
| 2025-07-22 | 2025-07-18 | 1.120 | 142,500 | +0 | 0.55% | 159,600 |
| 2025-07-21 | 2025-07-17 | 1.040 | 142,500 | +0 | 0.55% | 148,200 |
| 2025-07-18 | 2025-07-16 | 1.160 | 142,500 | +0 | 0.55% | 165,300 |
| 2025-07-17 | 2025-07-15 | 1.170 | 142,500 | +0 | 0.55% | 166,725 |
| 2025-07-16 | 2025-07-14 | 1.170 | 142,500 | +0 | 0.55% | 166,725 |
| 2025-07-15 | 2025-07-11 | 1.180 | 142,500 | +0 | 0.55% | 168,150 |
| 2025-07-14 | 2025-07-10 | 1.220 | 142,500 | +0 | 0.55% | 173,850 |
| 2025-07-11 | 2025-07-09 | 1.260 | 142,500 | +0 | 0.55% | 179,550 |
| 2025-07-10 | 2025-07-08 | 1.270 | 142,500 | +0 | 0.55% | 180,975 |
| 2025-07-09 | 2025-07-07 | 1.280 | 142,500 | +0 | 0.55% | 182,400 |
| 2025-07-08 | 2025-07-04 | 1.220 | 142,500 | +0 | 0.55% | 173,850 |
| 2025-07-07 | 2025-07-03 | 1.300 | 142,500 | +0 | 0.55% | 185,250 |
| 2025-07-04 | 2025-07-02 | 1.300 | 142,500 | +0 | 0.55% | 185,250 |
| 2025-07-03 | 2025-06-30 | 1.280 | 142,500 | +0 | 0.55% | 182,400 |
| 2025-07-02 | 2025-06-27 | 1.310 | 142,500 | +0 | 0.55% | 186,675 |
| 2025-06-30 | 2025-06-26 | 1.240 | 142,500 | +0 | 0.55% | 176,700 |
| 2025-06-27 | 2025-06-25 | 1.250 | 142,500 | +0 | 0.55% | 178,125 |
| 2025-06-26 | 2025-06-24 | 1.160 | 142,500 | +0 | 0.55% | 165,300 |
| 2025-06-25 | 2025-06-23 | 1.150 | 142,500 | +0 | 0.55% | 163,875 |
| 2025-06-24 | 2025-06-20 | 1.210 | 142,500 | +0 | 0.55% | 172,425 |
| 2025-06-23 | 2025-06-19 | 1.000 | 142,500 | +0 | 0.55% | 142,500 |
| 2025-06-20 | 2025-06-18 | 1.060 | 142,500 | +0 | 0.55% | 151,050 |
| 2025-06-19 | 2025-06-17 | 1.080 | 142,500 | +0 | 0.55% | 153,900 |
| 2025-06-18 | 2025-06-16 | 1.090 | 142,500 | +0 | 0.55% | 155,325 |
| 2025-06-17 | 2025-06-13 | 1.130 | 142,500 | +0 | 0.55% | 161,025 |
| 2025-06-16 | 2025-06-12 | 1.160 | 142,500 | +0 | 0.55% | 165,300 |
| 2025-06-13 | 2025-06-11 | 1.160 | 142,500 | +0 | 0.55% | 165,300 |
| 2025-06-12 | 2025-06-10 | 1.170 | 142,500 | +0 | 0.55% | 166,725 |
| 2025-06-11 | 2025-06-09 | 1.200 | 142,500 | +0 | 0.55% | 171,000 |
| 2025-06-10 | 2025-06-06 | 1.180 | 142,500 | +0 | 0.55% | 168,150 |
| 2025-06-09 | 2025-06-05 | 1.190 | 142,500 | +0 | 0.55% | 169,575 |
| 2025-06-06 | 2025-06-04 | 1.200 | 142,500 | +0 | 0.55% | 171,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 142,500 | +0 | 0.55% | 171,000 |
| 2025-06-04 | 2025-06-02 | 1.080 | 142,500 | +0 | 0.55% | 153,900 |
| 2025-06-03 | 2025-05-30 | 1.080 | 142,500 | +0 | 0.55% | 153,900 |
| 2025-06-02 | 2025-05-29 | 1.100 | 142,500 | +0 | 0.55% | 156,750 |
| 2025-05-30 | 2025-05-28 | 1.200 | 142,500 | +0 | 0.55% | 171,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 142,500 | +0 | 0.55% | 171,000 |
| 2025-05-28 | 2025-05-26 | 1.150 | 142,500 | +0 | 0.55% | 163,875 |
| 2025-05-27 | 2025-05-23 | 1.130 | 142,500 | +0 | 0.55% | 161,025 |
| 2025-05-26 | 2025-05-22 | 1.170 | 142,500 | +0 | 0.55% | 166,725 |
| 2025-05-23 | 2025-05-21 | 1.010 | 142,500 | +0 | 0.55% | 143,925 |
| 2025-05-22 | 2025-05-20 | 1.010 | 142,500 | +0 | 0.55% | 143,925 |
| 2025-05-21 | 2025-05-19 | 1.090 | 142,500 | +0 | 0.55% | 155,325 |
| 2025-05-20 | 2025-05-16 | 1.100 | 142,500 | +0 | 0.55% | 156,750 |
| 2025-05-19 | 2025-05-15 | 1.200 | 142,500 | +0 | 0.55% | 171,000 |
| 2025-05-16 | 2025-05-14 | 1.230 | 142,500 | +0 | 0.55% | 175,275 |
| 2025-05-15 | 2025-05-13 | 1.320 | 142,500 | +0 | 0.55% | 188,100 |
| 2025-05-14 | 2025-05-12 | 1.340 | 142,500 | +0 | 0.55% | 190,950 |
| 2025-05-13 | 2025-05-09 | 1.350 | 142,500 | +0 | 0.55% | 192,375 |
| 2025-05-12 | 2025-05-08 | 1.130 | 142,500 | +0 | 0.55% | 161,025 |
| 2025-05-09 | 2025-05-07 | 1.370 | 142,500 | +0 | 0.55% | 195,225 |
| 2025-05-08 | 2025-05-06 | 1.390 | 142,500 | +0 | 0.55% | 198,075 |
| 2025-05-07 | 2025-05-02 | 1.400 | 142,500 | +0 | 0.55% | 199,500 |
| 2025-05-06 | 2025-04-30 | 1.080 | 142,500 | +0 | 0.55% | 153,900 |
| 2025-05-02 | 2025-04-29 | 1.250 | 142,500 | +0 | 0.55% | 178,125 |
| 2025-04-30 | 2025-04-28 | 1.250 | 142,500 | +0 | 0.55% | 178,125 |
| 2025-04-29 | 2025-04-25 | 1.250 | 142,500 | +0 | 0.55% | 178,125 |
| 2025-04-28 | 2025-04-24 | 1.430 | 142,500 | +0 | 0.55% | 203,775 |
| 2025-04-25 | 2025-04-23 | 1.470 | 142,500 | +0 | 0.55% | 209,475 |
| 2025-04-24 | 2025-04-22 | 1.500 | 142,500 | +0 | 0.55% | 213,750 |
| 2025-04-23 | 2025-04-17 | 1.400 | 142,500 | +0 | 0.55% | 199,500 |
| 2025-04-22 | 2025-04-16 | 1.420 | 142,500 | +0 | 0.55% | 202,350 |
| 2025-04-17 | 2025-04-15 | 1.300 | 142,500 | +0 | 0.55% | 185,250 |
| 2025-04-16 | 2025-04-14 | 1.490 | 142,500 | +0 | 0.55% | 212,325 |
| 2025-04-15 | 2025-04-11 | 1.360 | 142,500 | +0 | 0.55% | 193,800 |
| 2025-04-14 | 2025-04-10 | 1.360 | 142,500 | +0 | 0.55% | 193,800 |
| 2025-04-11 | 2025-04-09 | 1.310 | 142,500 | +0 | 0.55% | 186,675 |
| 2025-04-10 | 2025-04-08 | 1.270 | 142,500 | +0 | 0.55% | 180,975 |
| 2025-04-09 | 2025-04-07 | 1.210 | 142,500 | +0 | 0.55% | 172,425 |
| 2025-04-08 | 2025-04-03 | 1.050 | 142,500 | +0 | 0.55% | 149,625 |
| 2025-04-07 | 2025-04-02 | 0.980 | 142,500 | +0 | 0.55% | 139,650 |
| 2025-04-03 | 2025-04-01 | 1.110 | 142,500 | +0 | 0.55% | 158,175 |
| 2025-04-02 | 2025-03-31 | 1.110 | 142,500 | +0 | 0.55% | 158,175 |
| 2025-04-01 | 2025-03-28 | 1.150 | 142,500 | +0 | 0.55% | 163,875 |
| 2025-03-31 | 2025-03-27 | 1.270 | 142,500 | +0 | 0.55% | 180,975 |
| 2025-03-28 | 2025-03-26 | 1.270 | 142,500 | +0 | 0.55% | 180,975 |
| 2025-03-27 | 2025-03-25 | 1.300 | 142,500 | +0 | 0.55% | 185,250 |
| 2025-03-26 | 2025-03-24 | 1.370 | 142,500 | +0 | 0.55% | 195,225 |
| 2025-03-25 | 2025-03-21 | 1.510 | 142,500 | +0 | 0.55% | 215,175 |
| 2025-03-24 | 2025-03-20 | 1.490 | 142,500 | +0 | 0.55% | 212,325 |
| 2025-03-21 | 2025-03-19 | 1.490 | 142,500 | +0 | 0.55% | 212,325 |
| 2025-03-20 | 2025-03-18 | 1.500 | 142,500 | +0 | 0.55% | 213,750 |
| 2025-03-19 | 2025-03-17 | 1.500 | 142,500 | +0 | 0.55% | 213,750 |
| 2025-03-18 | 2025-03-14 | 1.400 | 142,500 | +0 | 0.55% | 199,500 |
| 2025-03-17 | 2025-03-13 | 1.300 | 142,500 | +0 | 0.55% | 185,250 |
| 2025-03-14 | 2025-03-12 | 1.420 | 142,500 | +0 | 0.55% | 202,350 |
| 2025-03-13 | 2025-03-11 | 1.520 | 142,500 | +0 | 0.55% | 216,600 |
| 2025-03-12 | 2025-03-10 | 1.540 | 142,500 | +0 | 0.55% | 219,450 |
| 2025-03-11 | 2025-03-07 | 1.500 | 142,500 | +0 | 0.55% | 213,750 |
| 2025-03-10 | 2025-03-06 | 1.550 | 142,500 | +0 | 0.55% | 220,875 |
| 2025-03-07 | 2025-03-05 | 1.510 | 142,500 | +0 | 0.55% | 215,175 |
| 2025-03-06 | 2025-03-04 | 1.480 | 142,500 | +0 | 0.55% | 210,900 |
| 2025-03-05 | 2025-03-03 | 1.470 | 142,500 | +0 | 0.55% | 209,475 |
| 2025-03-04 | 2025-02-28 | 1.440 | 142,500 | +0 | 0.55% | 205,200 |
| 2025-03-03 | 2025-02-27 | 1.320 | 142,500 | +0 | 0.55% | 188,100 |
| 2025-02-28 | 2025-02-26 | 1.310 | 142,500 | +0 | 0.55% | 186,675 |
| 2025-02-27 | 2025-02-25 | 1.310 | 142,500 | +0 | 0.55% | 186,675 |
| 2025-02-26 | 2025-02-24 | 1.340 | 142,500 | +0 | 0.55% | 190,950 |
| 2025-02-25 | 2025-02-21 | 1.290 | 142,500 | +0 | 0.55% | 183,825 |
| 2025-02-24 | 2025-02-20 | 1.530 | 142,500 | +0 | 0.55% | 218,025 |
| 2025-02-21 | 2025-02-19 | 1.310 | 142,500 | +0 | 0.55% | 186,675 |
| 2025-02-20 | 2025-02-18 | 1.310 | 142,500 | +0 | 0.55% | 186,675 |
| 2025-02-19 | 2025-02-17 | 1.340 | 142,500 | +0 | 0.55% | 190,950 |
| 2025-02-18 | 2025-02-14 | 1.350 | 142,500 | +0 | 0.55% | 192,375 |
| 2025-02-17 | 2025-02-13 | 1.340 | 142,500 | +0 | 0.55% | 190,950 |
| 2025-02-14 | 2025-02-12 | 1.400 | 142,500 | +0 | 0.55% | 199,500 |
| 2025-02-13 | 2025-02-11 | 1.380 | 142,500 | +0 | 0.55% | 196,650 |
| 2025-02-12 | 2025-02-10 | 1.340 | 142,500 | +0 | 0.55% | 190,950 |
| 2025-02-11 | 2025-02-07 | 1.450 | 142,500 | +0 | 0.55% | 206,625 |
| 2025-02-10 | 2025-02-06 | 1.480 | 142,500 | +0 | 0.55% | 210,900 |
| 2025-02-07 | 2025-02-05 | 1.500 | 142,500 | +0 | 0.55% | 213,750 |
| 2025-02-06 | 2025-02-04 | 1.580 | 142,500 | +0 | 0.55% | 225,150 |
| 2025-02-05 | 2025-02-03 | 1.740 | 142,500 | +0 | 0.55% | 247,950 |
| 2025-02-04 | 2025-01-28 | 1.900 | 142,500 | +0 | 0.55% | 270,750 |
| 2025-02-03 | 2025-01-24 | 1.950 | 142,500 | +0 | 0.55% | 277,875 |
| 2025-01-27 | 2025-01-23 | 1.970 | 142,500 | +0 | 0.55% | 280,725 |
| 2025-01-24 | 2025-01-22 | 1.890 | 142,500 | +0 | 0.55% | 269,325 |
| 2025-01-23 | 2025-01-21 | 1.610 | 142,500 | +0 | 0.55% | 229,425 |
| 2025-01-22 | 2025-01-20 | 1.140 | 142,500 | +0 | 0.55% | 162,450 |
| 2025-01-21 | 2025-01-17 | 1.100 | 142,500 | +0 | 0.55% | 156,750 |
| 2025-01-20 | 2025-01-16 | 1.090 | 142,500 | +0 | 0.55% | 155,325 |
| 2025-01-17 | 2025-01-15 | 1.100 | 142,500 | +0 | 0.55% | 156,750 |
| 2025-01-16 | 2025-01-14 | 1.140 | 142,500 | +0 | 0.55% | 162,450 |
| 2025-01-15 | 2025-01-13 | 1.150 | 142,500 | +0 | 0.55% | 163,875 |
| 2025-01-14 | 2025-01-10 | 1.160 | 142,500 | +0 | 0.55% | 165,300 |
| 2025-01-13 | 2025-01-09 | 1.160 | 142,500 | +0 | 0.55% | 165,300 |
| 2025-01-10 | 2025-01-08 | 1.150 | 142,500 | +0 | 0.55% | 163,875 |
| 2025-01-09 | 2025-01-07 | 1.150 | 142,500 | +0 | 0.55% | 163,875 |
| 2025-01-08 | 2025-01-06 | 1.150 | 142,500 | +0 | 0.55% | 163,875 |
| 2025-01-07 | 2025-01-03 | 1.170 | 142,500 | +0 | 0.55% | 166,725 |
| 2025-01-06 | 2025-01-02 | 1.160 | 142,500 | +0 | 0.55% | 165,300 |
| 2025-01-03 | 2024-12-31 | 1.080 | 142,500 | +0 | 0.55% | 153,900 |
| 2025-01-02 | 2024-12-27 | 0.970 | 142,500 | +0 | 0.55% | 138,225 |
| 2024-12-30 | 2024-12-24 | 0.970 | 142,500 | +0 | 0.55% | 138,225 |
| 2024-12-27 | 2024-12-20 | 0.910 | 142,500 | +0 | 0.55% | 129,675 |
| 2024-12-23 | 2024-12-19 | 0.910 | 142,500 | +0 | 0.66% | 129,675 |
| 2024-12-20 | 2024-12-18 | 0.900 | 142,500 | +0 | 0.66% | 128,250 |
| 2024-12-19 | 2024-12-17 | 0.900 | 142,500 | +0 | 0.66% | 128,250 |
| 2024-12-18 | 2024-12-16 | 0.900 | 142,500 | +0 | 0.66% | 128,250 |
| 2024-12-17 | 2024-12-13 | 0.900 | 142,500 | +0 | 0.66% | 128,250 |
| 2024-12-16 | 2024-12-12 | 0.900 | 142,500 | +0 | 0.66% | 128,250 |
| 2024-12-13 | 2024-12-11 | 0.940 | 142,500 | +0 | 0.66% | 133,950 |
| 2024-12-12 | 2024-12-10 | 0.820 | 142,500 | +0 | 0.66% | 116,850 |
| 2024-12-11 | 2024-12-09 | 0.940 | 142,500 | +0 | 0.66% | 133,950 |
| 2024-12-10 | 2024-12-06 | 0.970 | 142,500 | +0 | 0.66% | 138,225 |
| 2024-12-09 | 2024-12-05 | 0.960 | 142,500 | +0 | 0.66% | 136,800 |
| 2024-12-06 | 2024-12-04 | 0.970 | 142,500 | +0 | 0.66% | 138,225 |
| 2024-12-05 | 2024-12-03 | 0.820 | 142,500 | +0 | 0.66% | 116,850 |
| 2024-12-04 | 2024-12-02 | 0.950 | 142,500 | +0 | 0.66% | 135,375 |
| 2024-12-03 | 2024-11-29 | 0.940 | 142,500 | +0 | 0.66% | 133,950 |
| 2024-12-02 | 2024-11-28 | 0.940 | 142,500 | +0 | 0.66% | 133,950 |
| 2024-11-29 | 2024-11-27 | 0.940 | 142,500 | +0 | 0.66% | 133,950 |
| 2024-11-28 | 2024-11-26 | 0.870 | 142,500 | +0 | 0.66% | 123,975 |
| 2024-11-27 | 2024-11-25 | 0.920 | 142,500 | +0 | 0.66% | 131,100 |
| 2024-11-26 | 2024-11-22 | 0.990 | 142,500 | +0 | 0.66% | 141,075 |
| 2024-11-25 | 2024-11-21 | 0.990 | 142,500 | +0 | 0.66% | 141,075 |
| 2024-11-22 | 2024-11-20 | 0.940 | 142,500 | +0 | 0.66% | 133,950 |
| 2024-11-21 | 2024-11-19 | 0.940 | 142,500 | +0 | 0.66% | 133,950 |
| 2024-11-20 | 2024-11-18 | 0.900 | 142,500 | +0 | 0.66% | 128,250 |
| 2024-11-19 | 2024-11-15 | 0.900 | 142,500 | +0 | 0.66% | 128,250 |
| 2024-11-18 | 2024-11-14 | 0.900 | 142,500 | +0 | 0.66% | 128,250 |
| 2024-11-15 | 2024-11-13 | 0.900 | 142,500 | +0 | 0.66% | 128,250 |
| 2024-11-14 | 2024-11-12 | 0.900 | 142,500 | +0 | 0.66% | 128,250 |
| 2024-11-13 | 2024-11-11 | 0.900 | 142,500 | +0 | 0.66% | 128,250 |
| 2024-11-12 | 2024-11-08 | 0.900 | 142,500 | +0 | 0.66% | 128,250 |
| 2024-11-11 | 2024-11-07 | 0.840 | 142,500 | +0 | 0.66% | 119,700 |
| 2024-11-08 | 2024-11-06 | 0.840 | 142,500 | +0 | 0.66% | 119,700 |
| 2024-11-07 | 2024-11-05 | 0.970 | 142,500 | +0 | 0.66% | 138,225 |
| 2024-11-06 | 2024-11-04 | 0.970 | 142,500 | +0 | 0.66% | 138,225 |
| 2024-11-05 | 2024-11-01 | 0.970 | 142,500 | +0 | 0.66% | 138,225 |
| 2024-11-04 | 2024-10-31 | 0.970 | 142,500 | +0 | 0.66% | 138,225 |
| 2024-11-01 | 2024-10-30 | 0.970 | 142,500 | +0 | 0.66% | 138,225 |
| 2024-10-31 | 2024-10-29 | 0.980 | 142,500 | +0 | 0.66% | 139,650 |
| 2024-10-30 | 2024-10-28 | 0.980 | 142,500 | +0 | 0.66% | 139,650 |
| 2024-10-29 | 2024-10-25 | 0.980 | 142,500 | +0 | 0.66% | 139,650 |
| 2024-10-28 | 2024-10-24 | 0.980 | 142,500 | +0 | 0.66% | 139,650 |
| 2024-10-25 | 2024-10-23 | 0.980 | 142,500 | +0 | 0.66% | 139,650 |
| 2024-10-24 | 2024-10-22 | 1.000 | 142,500 | +0 | 0.66% | 142,500 |
| 2024-10-23 | 2024-10-21 | 1.120 | 142,500 | +0 | 0.66% | 159,600 |
| 2024-10-22 | 2024-10-18 | 1.110 | 142,500 | +0 | 0.66% | 158,175 |
| 2024-10-21 | 2024-10-17 | 0.990 | 142,500 | +0 | 0.66% | 141,075 |
| 2024-10-18 | 2024-10-16 | 0.990 | 142,500 | +0 | 0.66% | 141,075 |
| 2024-10-17 | 2024-10-15 | 0.990 | 142,500 | +0 | 0.66% | 141,075 |
| 2024-10-16 | 2024-10-14 | 1.000 | 142,500 | +0 | 0.66% | 142,500 |
| 2024-10-15 | 2024-10-10 | 0.800 | 142,500 | +0 | 0.66% | 114,000 |
| 2024-10-14 | 2024-10-09 | 0.940 | 142,500 | +0 | 0.66% | 133,950 |
| 2024-10-10 | 2024-10-08 | 0.960 | 142,500 | +0 | 0.66% | 136,800 |
| 2024-10-09 | 2024-10-07 | 1.040 | 142,500 | +0 | 0.66% | 148,200 |
| 2024-10-08 | 2024-10-04 | 1.100 | 142,500 | +0 | 0.66% | 156,750 |
| 2024-10-07 | 2024-10-03 | 1.020 | 142,500 | +0 | 0.66% | 145,350 |
| 2023-07-12 | 2023-07-10 | 4.760 | 142,500 | +40,000 | 1.19% | 678,300 |
| 2023-06-09 | 2023-06-07 | 4.360 | 102,500 | +50,000 | 0.85% | 446,900 |
| 2023-06-07 | 2023-06-05 | 4.533 | 52,500 | +10,147 | 0.44% | 238,000 |
| 2023-04-17 | 2023-04-13 | 6.422 | 42,353 | +15,882 | 0.33% | 272,000 |
| 2023-04-14 | 2023-04-12 | 6.422 | 26,471 | +26,471 | 0.21% | 170,003 |
| 2018-04-24 | 2018-04-20 | 18.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy