History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 29,200 | +0 | 0.11% | 35,916 |
| 2025-10-13 | 2025-10-09 | 1.280 | 29,200 | +0 | 0.11% | 37,376 |
| 2025-10-10 | 2025-10-08 | 1.250 | 29,200 | +0 | 0.11% | 36,500 |
| 2025-10-09 | 2025-10-06 | 1.380 | 29,200 | +0 | 0.11% | 40,296 |
| 2025-10-08 | 2025-10-03 | 1.100 | 29,200 | +0 | 0.11% | 32,120 |
| 2025-10-06 | 2025-10-02 | 1.060 | 29,200 | +0 | 0.11% | 30,952 |
| 2025-10-03 | 2025-09-30 | 1.080 | 29,200 | +0 | 0.11% | 31,536 |
| 2025-10-02 | 2025-09-29 | 1.080 | 29,200 | +0 | 0.11% | 31,536 |
| 2025-09-30 | 2025-09-26 | 1.060 | 29,200 | +0 | 0.11% | 30,952 |
| 2025-09-29 | 2025-09-25 | 1.140 | 29,200 | +0 | 0.11% | 33,288 |
| 2025-09-26 | 2025-09-24 | 1.200 | 29,200 | +0 | 0.11% | 35,040 |
| 2025-09-25 | 2025-09-23 | 1.160 | 29,200 | +0 | 0.11% | 33,872 |
| 2025-09-24 | 2025-09-22 | 1.190 | 29,200 | +0 | 0.11% | 34,748 |
| 2025-09-23 | 2025-09-19 | 1.190 | 29,200 | +0 | 0.11% | 34,748 |
| 2025-09-22 | 2025-09-18 | 1.190 | 29,200 | +0 | 0.11% | 34,748 |
| 2025-09-19 | 2025-09-17 | 1.160 | 29,200 | +0 | 0.11% | 33,872 |
| 2025-09-18 | 2025-09-16 | 1.170 | 29,200 | +0 | 0.11% | 34,164 |
| 2025-09-17 | 2025-09-15 | 1.100 | 29,200 | +0 | 0.11% | 32,120 |
| 2025-09-16 | 2025-09-12 | 1.100 | 29,200 | +0 | 0.11% | 32,120 |
| 2025-09-15 | 2025-09-11 | 1.080 | 29,200 | +0 | 0.11% | 31,536 |
| 2025-09-12 | 2025-09-10 | 1.080 | 29,200 | +0 | 0.11% | 31,536 |
| 2025-09-11 | 2025-09-09 | 1.080 | 29,200 | +0 | 0.11% | 31,536 |
| 2025-09-10 | 2025-09-08 | 1.080 | 29,200 | +0 | 0.11% | 31,536 |
| 2025-09-09 | 2025-09-05 | 1.080 | 29,200 | +0 | 0.11% | 31,536 |
| 2025-09-08 | 2025-09-04 | 1.200 | 29,200 | +0 | 0.11% | 35,040 |
| 2025-09-05 | 2025-09-03 | 1.200 | 29,200 | +0 | 0.11% | 35,040 |
| 2025-09-04 | 2025-09-02 | 1.240 | 29,200 | +0 | 0.11% | 36,208 |
| 2025-09-03 | 2025-09-01 | 1.330 | 29,200 | +0 | 0.11% | 38,836 |
| 2025-09-02 | 2025-08-29 | 1.340 | 29,200 | +0 | 0.11% | 39,128 |
| 2025-09-01 | 2025-08-28 | 1.340 | 29,200 | +0 | 0.11% | 39,128 |
| 2025-08-29 | 2025-08-27 | 1.440 | 29,200 | +0 | 0.11% | 42,048 |
| 2025-08-28 | 2025-08-26 | 1.480 | 29,200 | +0 | 0.11% | 43,216 |
| 2025-08-27 | 2025-08-25 | 1.210 | 29,200 | +0 | 0.11% | 35,332 |
| 2025-08-26 | 2025-08-22 | 1.600 | 29,200 | -2,000 | 0.11% | 46,720 |
| 2025-07-21 | 2025-07-17 | 1.040 | 31,200 | +2,000 | 0.12% | 32,448 |
| 2025-06-04 | 2025-06-02 | 1.080 | 29,200 | -2,000 | 0.11% | 31,536 |
| 2025-05-22 | 2025-05-20 | 1.010 | 31,200 | +2,000 | 0.12% | 31,512 |
| 2025-05-14 | 2025-05-12 | 1.340 | 29,200 | -2,000 | 0.11% | 39,128 |
| 2025-05-08 | 2025-05-06 | 1.390 | 31,200 | +2,000 | 0.12% | 43,368 |
| 2025-02-25 | 2025-02-21 | 1.290 | 29,200 | -2,700 | 0.11% | 37,668 |
| 2025-01-23 | 2025-01-21 | 1.610 | 31,900 | -2,500 | 0.12% | 51,359 |
| 2025-01-06 | 2025-01-02 | 1.160 | 34,400 | +2,000 | 0.13% | 39,904 |
| 2025-01-03 | 2024-12-31 | 1.080 | 32,400 | -2,000 | 0.13% | 34,992 |
| 2024-12-04 | 2024-12-02 | 0.950 | 34,400 | -200 | 0.16% | 32,680 |
| 2024-10-09 | 2024-10-07 | 1.040 | 34,600 | +5,000 | 0.16% | 35,984 |
| 2024-10-02 | 2024-09-27 | 0.800 | 29,600 | -4,500 | 0.14% | 23,680 |
| 2024-09-30 | 2024-09-26 | 0.840 | 34,100 | +500 | 0.16% | 28,644 |
| 2024-05-08 | 2024-05-06 | 1.360 | 33,600 | +1,000 | 0.19% | 45,696 |
| 2024-03-01 | 2024-02-28 | 1.120 | 32,600 | +5,000 | 0.18% | 36,512 |
| 2024-02-23 | 2024-02-21 | 1.280 | 27,600 | -500 | 0.15% | 35,328 |
| 2024-02-07 | 2024-02-05 | 1.160 | 28,100 | +3,000 | 0.16% | 32,596 |
| 2023-12-29 | 2023-12-27 | 2.080 | 25,100 | +1,000 | 0.14% | 52,208 |
| 2023-12-28 | 2023-12-22 | 2.080 | 24,100 | -2,500 | 0.13% | 50,128 |
| 2023-12-11 | 2023-12-07 | 2.240 | 26,600 | +500 | 0.15% | 59,584 |
| 2023-12-01 | 2023-11-29 | 2.480 | 26,100 | +500 | 0.15% | 64,728 |
| 2023-10-04 | 2023-09-29 | 3.440 | 25,600 | +500 | 0.14% | 88,064 |
| 2023-09-22 | 2023-09-20 | 3.480 | 25,100 | -105,000 | 0.14% | 87,348 |
| 2023-09-20 | 2023-09-18 | 4.000 | 130,100 | +1,000 | 0.72% | 520,400 |
| 2023-08-31 | 2023-08-29 | 4.600 | 129,100 | -12,000 | 0.72% | 593,860 |
| 2023-08-22 | 2023-08-18 | 4.360 | 141,100 | +1,500 | 0.78% | 615,196 |
| 2023-08-17 | 2023-08-15 | 4.440 | 139,600 | +1,000 | 0.78% | 619,824 |
| 2023-08-10 | 2023-08-08 | 4.360 | 138,600 | -1,000 | 0.77% | 604,296 |
| 2023-08-02 | 2023-07-31 | 4.960 | 139,600 | +200 | 0.78% | 692,416 |
| 2023-07-28 | 2023-07-26 | 4.600 | 139,400 | +1,000 | 1.16% | 641,240 |
| 2023-07-27 | 2023-07-25 | 5.120 | 138,400 | -1,000 | 1.15% | 708,608 |
| 2023-07-21 | 2023-07-19 | 4.840 | 139,400 | +1,500 | 1.16% | 674,696 |
| 2023-07-06 | 2023-07-04 | 5.160 | 137,900 | -500 | 1.15% | 711,564 |
| 2023-07-04 | 2023-06-30 | 5.360 | 138,400 | -9,000 | 1.15% | 741,824 |
| 2023-07-03 | 2023-06-29 | 5.440 | 147,400 | +1,500 | 1.23% | 801,856 |
| 2023-06-30 | 2023-06-28 | 4.920 | 145,900 | -1,000 | 1.22% | 717,828 |
| 2023-06-28 | 2023-06-26 | 4.280 | 146,900 | +1,000 | 1.22% | 628,732 |
| 2023-06-27 | 2023-06-23 | 4.400 | 145,900 | -900 | 1.22% | 641,960 |
| 2023-06-26 | 2023-06-21 | 4.520 | 146,800 | +2,500 | 1.22% | 663,536 |
| 2023-06-23 | 2023-06-20 | 4.280 | 144,300 | +6,500 | 1.20% | 617,604 |
| 2023-06-08 | 2023-06-06 | 4.533 | 137,800 | -5,400 | 1.15% | 624,693 |
| 2023-06-07 | 2023-06-05 | 4.533 | 143,200 | -9,906 | 1.19% | 649,173 |
| 2023-05-30 | 2023-05-25 | 3.853 | 153,106 | +847 | 1.21% | 589,968 |
| 2023-05-22 | 2023-05-18 | 4.344 | 152,259 | +2,753 | 1.20% | 661,481 |
| 2023-05-18 | 2023-05-16 | 4.987 | 149,506 | -847 | 1.18% | 745,537 |
| 2023-05-15 | 2023-05-11 | 4.533 | 150,353 | +3,600 | 1.18% | 681,600 |
| 2023-05-12 | 2023-05-10 | 4.458 | 146,753 | +2,647 | 1.16% | 654,192 |
| 2023-05-11 | 2023-05-09 | 4.949 | 144,106 | +424 | 1.13% | 713,165 |
| 2023-05-09 | 2023-05-05 | 4.836 | 143,682 | +529 | 1.13% | 694,782 |
| 2023-05-08 | 2023-05-04 | 5.100 | 143,153 | -529 | 1.13% | 730,080 |
| 2023-05-02 | 2023-04-27 | 4.533 | 143,682 | +12,494 | 1.13% | 651,358 |
| 2023-04-28 | 2023-04-26 | 4.873 | 131,188 | +529 | 1.03% | 639,323 |
| 2023-04-25 | 2023-04-21 | 5.213 | 130,659 | -529 | 1.03% | 681,169 |
| 2023-04-24 | 2023-04-20 | 5.213 | 131,188 | +423 | 1.03% | 683,927 |
| 2023-04-14 | 2023-04-12 | 6.422 | 130,765 | +953 | 1.03% | 839,802 |
| 2023-04-13 | 2023-04-11 | 6.044 | 129,812 | +8,788 | 1.02% | 784,641 |
| 2023-04-03 | 2023-03-30 | 6.347 | 121,024 | +24,989 | 0.95% | 768,099 |
| 2023-03-31 | 2023-03-29 | 6.044 | 96,035 | +3,811 | 0.76% | 580,478 |
| 2023-03-30 | 2023-03-28 | 4.382 | 92,224 | -317 | 0.73% | 404,146 |
| 2023-03-28 | 2023-03-24 | 4.420 | 92,541 | +847 | 0.73% | 409,031 |
| 2023-03-22 | 2023-03-20 | 4.911 | 91,694 | +423 | 0.72% | 450,319 |
| 2023-03-10 | 2023-03-08 | 4.987 | 91,271 | -317 | 0.72% | 455,138 |
| 2023-03-09 | 2023-03-07 | 4.911 | 91,588 | +317 | 0.72% | 449,799 |
| 2023-03-07 | 2023-03-03 | 5.100 | 91,271 | +1,695 | 0.72% | 465,482 |
| 2023-03-02 | 2023-02-28 | 5.062 | 89,576 | +2,223 | 0.70% | 453,454 |
| 2023-03-01 | 2023-02-27 | 4.911 | 87,353 | +741 | 0.69% | 429,000 |
| 2023-02-28 | 2023-02-24 | 4.987 | 86,612 | +23,188 | 0.68% | 431,905 |
| 2023-02-27 | 2023-02-23 | 5.289 | 63,424 | +9,318 | 0.50% | 335,442 |
| 2023-02-24 | 2023-02-22 | 5.478 | 54,106 | +12,177 | 0.43% | 296,381 |
| 2023-02-23 | 2023-02-21 | 4.873 | 41,929 | +953 | 0.33% | 204,334 |
| 2023-02-21 | 2023-02-17 | 6.838 | 40,976 | -106 | 0.32% | 280,185 |
| 2023-02-20 | 2023-02-16 | 4.911 | 41,082 | +2,858 | 0.32% | 201,758 |
| 2023-02-17 | 2023-02-15 | 4.344 | 38,224 | +318 | 0.30% | 166,062 |
| 2023-02-16 | 2023-02-14 | 4.269 | 37,906 | +1,588 | 0.30% | 161,817 |
| 2023-02-15 | 2023-02-13 | 4.269 | 36,318 | +3,706 | 0.29% | 155,038 |
| 2023-01-19 | 2023-01-17 | 2.796 | 32,612 | +530 | 0.26% | 91,169 |
| 2023-01-17 | 2023-01-13 | 2.796 | 32,082 | +635 | 0.25% | 89,687 |
| 2022-12-16 | 2022-12-14 | 3.022 | 31,447 | +106 | 0.30% | 95,040 |
| 2022-12-05 | 2022-12-01 | 2.871 | 31,341 | +317 | 0.30% | 89,983 |
| 2022-11-25 | 2022-11-23 | 3.249 | 31,024 | -2,964 | 0.29% | 100,794 |
| 2022-11-24 | 2022-11-22 | 3.173 | 33,988 | -4,341 | 0.32% | 107,855 |
| 2022-11-23 | 2022-11-21 | 3.022 | 38,329 | -28,059 | 0.36% | 115,839 |
| 2022-11-22 | 2022-11-18 | 3.060 | 66,388 | -7,730 | 0.63% | 203,147 |
| 2022-11-21 | 2022-11-17 | 3.022 | 74,118 | -10,482 | 0.70% | 224,001 |
| 2022-11-18 | 2022-11-16 | 3.022 | 84,600 | -8,576 | 0.80% | 255,680 |
| 2022-11-17 | 2022-11-15 | 3.060 | 93,176 | -2,648 | 0.88% | 285,119 |
| 2022-11-15 | 2022-11-11 | 3.589 | 95,824 | -6,247 | 0.91% | 343,902 |
| 2022-11-14 | 2022-11-10 | 3.551 | 102,071 | -16,094 | 0.96% | 362,465 |
| 2022-11-07 | 2022-11-03 | 3.891 | 118,165 | +636 | 1.12% | 459,793 |
| 2022-11-01 | 2022-10-28 | 4.004 | 117,529 | -2,859 | 1.11% | 470,638 |
| 2022-10-31 | 2022-10-27 | 4.156 | 120,388 | +6,353 | 1.14% | 500,279 |
| 2022-10-28 | 2022-10-26 | 4.420 | 114,035 | +89,576 | 1.08% | 504,035 |
| 2022-10-25 | 2022-10-21 | 10.011 | 24,459 | -8,259 | 0.23% | 244,862 |
| 2022-10-24 | 2022-10-20 | 9.444 | 32,718 | -953 | 0.31% | 309,003 |
| 2022-10-21 | 2022-10-19 | 10.578 | 33,671 | -1,058 | 0.32% | 356,164 |
| 2022-10-20 | 2022-10-18 | 11.333 | 34,729 | -106 | 0.33% | 393,595 |
| 2022-10-18 | 2022-10-14 | 11.711 | 34,835 | +23,506 | 0.33% | 407,957 |
| 2022-10-14 | 2022-10-12 | 18.133 | 11,329 | -212 | 0.11% | 205,433 |
| 2022-09-13 | 2022-09-08 | 14.733 | 11,541 | -2,118 | 0.11% | 170,037 |
| 2022-08-23 | 2022-08-19 | 16.811 | 13,659 | +212 | 0.13% | 229,623 |
| 2022-08-12 | 2022-08-10 | 21.533 | 13,447 | -318 | 0.13% | 289,559 |
| 2022-07-19 | 2022-07-15 | 23.422 | 13,765 | -211 | 0.13% | 322,407 |
| 2022-06-24 | 2022-06-22 | 22.289 | 13,976 | -318 | 0.13% | 311,510 |
| 2022-06-15 | 2022-06-13 | 25.311 | 14,294 | +318 | 0.13% | 361,797 |
| 2022-06-13 | 2022-06-09 | 26.067 | 13,976 | +317 | 0.13% | 364,308 |
| 2022-06-10 | 2022-06-08 | 26.444 | 13,659 | +741 | 0.13% | 361,205 |
| 2022-06-07 | 2022-06-02 | 25.311 | 12,918 | +1,800 | 0.12% | 326,969 |
| 2022-06-06 | 2022-06-01 | 26.822 | 11,118 | +1,377 | 0.11% | 298,209 |
| 2022-05-24 | 2022-05-20 | 31.356 | 9,741 | -106 | 0.09% | 305,434 |
| 2022-05-19 | 2022-05-17 | 30.978 | 9,847 | +106 | 0.09% | 305,038 |
| 2022-05-17 | 2022-05-13 | 30.600 | 9,741 | +635 | 0.09% | 298,075 |
| 2022-05-13 | 2022-05-11 | 32.111 | 9,106 | +530 | 0.09% | 292,404 |
| 2022-05-12 | 2022-05-10 | 31.733 | 8,576 | -106 | 0.08% | 272,145 |
| 2022-05-06 | 2022-05-04 | 31.733 | 8,682 | +106 | 0.08% | 275,509 |
| 2022-05-05 | 2022-05-03 | 32.489 | 8,576 | +105 | 0.08% | 278,625 |
| 2022-04-27 | 2022-04-25 | 25.689 | 8,471 | +2,647 | 0.08% | 217,611 |
| 2022-04-21 | 2022-04-19 | 26.444 | 5,824 | +106 | 0.06% | 154,012 |
| 2022-04-20 | 2022-04-14 | 24.933 | 5,718 | -2,435 | 0.05% | 142,569 |
| 2022-04-14 | 2022-04-12 | 23.422 | 8,153 | -1,059 | 0.08% | 190,961 |
| 2022-04-13 | 2022-04-11 | 23.422 | 9,212 | -8,047 | 0.09% | 215,766 |
| 2022-04-12 | 2022-04-08 | 22.289 | 17,259 | +2,012 | 0.16% | 384,684 |
| 2022-04-11 | 2022-04-07 | 18.511 | 15,247 | -4,024 | 0.14% | 282,239 |
| 2022-04-08 | 2022-04-06 | 18.700 | 19,271 | -211 | 0.18% | 360,368 |
| 2022-04-06 | 2022-04-01 | 14.544 | 19,482 | +1,270 | 0.18% | 283,355 |
| 2022-03-28 | 2022-03-24 | 15.111 | 18,212 | +1,588 | 0.17% | 275,204 |
| 2022-03-23 | 2022-03-21 | 12.467 | 16,624 | -105 | 0.16% | 207,246 |
| 2022-03-09 | 2022-03-07 | 15.489 | 16,729 | +529 | 0.16% | 259,114 |
| 2022-03-08 | 2022-03-04 | 16.244 | 16,200 | -424 | 0.15% | 263,160 |
| 2022-03-01 | 2022-02-25 | 15.489 | 16,624 | +106 | 0.16% | 257,487 |
| 2022-02-15 | 2022-02-11 | 16.622 | 16,518 | +953 | 0.16% | 274,566 |
| 2022-02-09 | 2022-02-07 | 17.000 | 15,565 | +106 | 0.15% | 264,605 |
| 2022-02-07 | 2022-01-31 | 16.811 | 15,459 | +318 | 0.15% | 259,883 |
| 2022-01-28 | 2022-01-26 | 17.378 | 15,141 | +106 | 0.14% | 263,117 |
| 2022-01-25 | 2022-01-21 | 17.000 | 15,035 | +2,011 | 0.14% | 255,595 |
| 2022-01-18 | 2022-01-14 | 18.511 | 13,024 | +5,295 | 0.12% | 241,089 |
| 2022-01-17 | 2022-01-13 | 18.511 | 7,729 | +741 | 0.07% | 143,072 |
| 2022-01-14 | 2022-01-12 | 16.811 | 6,988 | +212 | 0.07% | 117,476 |
| 2022-01-13 | 2022-01-11 | 16.811 | 6,776 | +1,058 | 0.06% | 113,912 |
| 2022-01-12 | 2022-01-10 | 16.433 | 5,718 | +212 | 0.05% | 93,966 |
| 2022-01-11 | 2022-01-07 | 14.922 | 5,506 | +106 | 0.05% | 82,162 |
| 2022-01-04 | 2021-12-31 | 14.544 | 5,400 | -635 | 0.05% | 78,540 |
| 2021-12-29 | 2021-12-24 | 13.033 | 6,035 | +741 | 0.06% | 78,656 |
| 2021-12-28 | 2021-12-22 | 13.789 | 5,294 | +529 | 0.05% | 72,998 |
| 2021-12-14 | 2021-12-10 | 14.356 | 4,765 | -1,059 | 0.05% | 68,404 |
| 2021-12-10 | 2021-12-08 | 15.489 | 5,824 | -105 | 0.06% | 90,207 |
| 2021-12-08 | 2021-12-06 | 15.111 | 5,929 | -106 | 0.06% | 89,594 |
| 2021-12-07 | 2021-12-03 | 15.678 | 6,035 | -106 | 0.06% | 94,615 |
| 2021-12-06 | 2021-12-02 | 17.000 | 6,141 | +106 | 0.06% | 104,397 |
| 2021-12-03 | 2021-12-01 | 16.433 | 6,035 | -530 | 0.06% | 99,175 |
| 2021-12-02 | 2021-11-30 | 12.089 | 6,565 | +530 | 0.06% | 79,364 |
| 2021-12-01 | 2021-11-29 | 13.600 | 6,035 | -106 | 0.06% | 82,076 |
| 2021-11-30 | 2021-11-26 | 14.544 | 6,141 | +317 | 0.06% | 89,317 |
| 2021-11-22 | 2021-11-18 | 13.789 | 5,824 | -1,588 | 0.06% | 80,306 |
| 2021-11-18 | 2021-11-16 | 11.900 | 7,412 | -3,494 | 0.07% | 88,203 |
| 2021-11-11 | 2021-11-09 | 10.200 | 10,906 | -106 | 0.10% | 111,241 |
| 2021-11-05 | 2021-11-03 | 10.578 | 11,012 | +106 | 0.10% | 116,482 |
| 2021-11-04 | 2021-11-02 | 10.767 | 10,906 | -1,906 | 0.10% | 117,421 |
| 2021-11-03 | 2021-11-01 | 10.011 | 12,812 | -18,847 | 0.12% | 128,262 |
| 2021-10-07 | 2021-10-05 | 5.856 | 31,659 | +1,588 | 0.30% | 185,381 |
| 2021-09-28 | 2021-09-24 | 5.931 | 30,071 | +1,377 | 0.28% | 178,354 |
| 2021-09-27 | 2021-09-23 | 5.931 | 28,694 | +15,141 | 0.27% | 170,187 |
| 2021-09-13 | 2021-09-09 | 6.233 | 13,553 | -423 | 0.13% | 84,480 |
| 2021-08-02 | 2021-07-29 | 8.236 | 13,976 | +423 | 0.13% | 115,100 |
| 2021-07-26 | 2021-07-22 | 7.178 | 13,553 | +1,377 | 0.13% | 97,280 |
| 2021-07-22 | 2021-07-20 | 9.822 | 12,176 | -4,342 | 0.11% | 119,595 |
| 2021-07-21 | 2021-07-19 | 10.578 | 16,518 | +2,859 | 0.16% | 174,724 |
| 2021-07-20 | 2021-07-16 | 8.424 | 13,659 | +4,977 | 0.13% | 115,069 |
| 2021-05-21 | 2021-05-18 | 5.969 | 8,682 | +1,588 | 0.08% | 51,822 |
| 2021-05-11 | 2021-05-07 | 8.009 | 7,094 | +212 | 0.07% | 56,815 |
| 2021-05-10 | 2021-05-06 | 9.822 | 6,882 | +1,270 | 0.06% | 67,597 |
| 2021-05-06 | 2021-05-04 | 15.867 | 5,612 | -635 | 0.05% | 89,044 |
| 2021-05-05 | 2021-05-03 | 16.056 | 6,247 | +1,376 | 0.06% | 100,299 |
| 2021-05-04 | 2021-04-30 | 18.511 | 4,871 | +2,965 | 0.05% | 90,168 |
| 2021-05-03 | 2021-04-29 | 18.322 | 1,906 | -4,023 | 0.02% | 34,922 |
| 2021-04-30 | 2021-04-28 | 14.356 | 5,929 | -2,647 | 0.06% | 85,114 |
| 2021-04-20 | 2021-04-16 | 7.556 | 8,576 | -2,648 | 0.08% | 64,796 |
| 2021-01-11 | 2021-01-07 | 6.838 | 11,224 | -105 | 0.11% | 76,747 |
| 2021-01-05 | 2020-12-31 | 7.140 | 11,329 | +105 | 0.11% | 80,889 |
| 2020-12-14 | 2020-12-10 | 7.291 | 11,224 | -105 | 0.11% | 81,835 |
| 2020-09-28 | 2020-09-24 | 4.798 | 11,329 | -318 | 0.11% | 54,354 |
| 2020-09-25 | 2020-09-23 | 5.176 | 11,647 | +318 | 0.11% | 60,280 |
| 2020-09-21 | 2020-09-17 | 3.929 | 11,329 | +2,647 | 0.11% | 44,510 |
| 2020-08-24 | 2020-08-20 | 4.156 | 8,682 | -1,059 | 0.08% | 36,079 |
| 2020-08-21 | 2020-08-19 | 5.818 | 9,741 | -106 | 0.09% | 56,671 |
| 2020-06-01 | 2020-05-28 | 3.400 | 9,847 | +635 | 0.09% | 33,480 |
| 2020-04-15 | 2020-04-09 | 4.231 | 9,212 | +106 | 0.09% | 38,977 |
| 2020-04-09 | 2020-04-07 | 4.344 | 9,106 | +530 | 0.09% | 39,561 |
| 2019-12-13 | 2019-12-11 | 5.742 | 8,576 | -1,271 | 0.08% | 49,245 |
| 2019-09-18 | 2019-09-16 | 6.611 | 9,847 | -2,435 | 0.09% | 65,100 |
| 2019-06-28 | 2019-06-26 | 7.140 | 12,282 | -1,165 | 0.12% | 87,693 |
| 2019-06-24 | 2019-06-20 | 7.329 | 13,447 | -2,647 | 0.13% | 98,552 |
| 2019-06-18 | 2019-06-14 | 7.367 | 16,094 | +1,059 | 0.15% | 118,559 |
| 2019-06-06 | 2019-06-04 | 8.122 | 15,035 | +1,059 | 0.14% | 122,118 |
| 2019-06-05 | 2019-06-03 | 10.578 | 13,976 | -2,118 | 0.13% | 147,835 |
| 2019-06-04 | 2019-05-31 | 11.711 | 16,094 | -635 | 0.15% | 188,479 |
| 2019-06-03 | 2019-05-30 | 11.900 | 16,729 | -12,283 | 0.16% | 199,075 |
| 2019-05-29 | 2019-05-27 | 9.067 | 29,012 | +17,153 | 0.27% | 263,042 |
| 2019-05-14 | 2019-05-09 | 7.442 | 11,859 | -12,070 | 0.11% | 88,257 |
| 2019-04-11 | 2019-04-09 | 7.593 | 23,929 | +2,117 | 0.23% | 181,701 |
| 2019-04-10 | 2019-04-08 | 7.933 | 21,812 | -212 | 0.21% | 173,042 |
| 2019-03-25 | 2019-03-21 | 7.933 | 22,024 | -423 | 0.21% | 174,724 |
| 2019-03-20 | 2019-03-18 | 8.689 | 22,447 | -318 | 0.21% | 195,039 |
| 2019-03-13 | 2019-03-11 | 6.762 | 22,765 | -106 | 0.22% | 153,942 |
| 2019-03-08 | 2019-03-06 | 6.951 | 22,871 | +1,377 | 0.22% | 158,979 |
| 2019-03-05 | 2019-03-01 | 7.253 | 21,494 | +318 | 0.20% | 155,903 |
| 2019-03-04 | 2019-02-28 | 7.253 | 21,176 | +211 | 0.20% | 153,597 |
| 2019-03-01 | 2019-02-27 | 7.216 | 20,965 | +636 | 0.20% | 151,274 |
| 2019-02-28 | 2019-02-26 | 7.216 | 20,329 | -318 | 0.19% | 146,685 |
| 2019-02-27 | 2019-02-25 | 7.178 | 20,647 | -106 | 0.19% | 148,200 |
| 2019-02-19 | 2019-02-15 | 7.291 | 20,753 | +212 | 0.20% | 151,312 |
| 2019-01-28 | 2019-01-24 | 6.724 | 20,541 | -847 | 0.19% | 138,127 |
| 2019-01-17 | 2019-01-15 | 6.573 | 21,388 | -106 | 0.20% | 140,590 |
| 2019-01-11 | 2019-01-09 | 6.800 | 21,494 | +3,282 | 0.20% | 146,159 |
| 2018-12-21 | 2018-12-19 | 7.933 | 18,212 | +8,365 | 0.17% | 144,482 |
| 2018-09-19 | 2018-09-17 | 11.333 | 9,847 | -318 | 0.09% | 111,599 |
| 2018-09-18 | 2018-09-14 | 10.767 | 10,165 | +318 | 0.10% | 109,443 |
| 2018-08-28 | 2018-08-24 | 12.656 | 9,847 | -212 | 0.09% | 124,619 |
| 2018-08-02 | 2018-07-31 | 12.467 | 10,059 | +212 | 0.10% | 125,402 |
| 2018-07-27 | 2018-07-25 | 12.278 | 9,847 | +1,059 | 0.09% | 120,899 |
| 2018-07-25 | 2018-07-23 | 12.467 | 8,788 | +2,647 | 0.08% | 109,557 |
| 2018-07-20 | 2018-07-18 | 12.656 | 6,141 | +212 | 0.06% | 77,718 |
| 2018-07-06 | 2018-07-04 | 16.056 | 5,929 | -424 | 0.06% | 95,193 |
| 2018-06-28 | 2018-06-26 | 17.000 | 6,353 | +2,647 | 0.06% | 108,001 |
| 2018-06-27 | 2018-06-25 | 16.811 | 3,706 | -847 | 0.04% | 62,302 |
| 2018-06-26 | 2018-06-22 | 18.700 | 4,553 | +2,647 | 0.04% | 85,141 |
| 2018-06-22 | 2018-06-20 | 24.556 | 1,906 | -635 | 0.02% | 46,803 |
| 2018-06-21 | 2018-06-19 | 22.667 | 2,541 | -847 | 0.02% | 57,596 |
| 2018-06-20 | 2018-06-15 | 23.800 | 3,388 | +1,376 | 0.03% | 80,634 |
| 2018-06-14 | 2018-06-12 | 23.800 | 2,012 | -2,012 | 0.02% | 47,886 |
| 2018-06-13 | 2018-06-11 | 20.400 | 4,024 | +318 | 0.04% | 82,090 |
| 2018-06-04 | 2018-05-31 | 14.922 | 3,706 | +106 | 0.04% | 55,302 |
| 2018-05-30 | 2018-05-28 | 15.300 | 3,600 | +212 | 0.03% | 55,080 |
| 2018-05-15 | 2018-05-11 | 15.678 | 3,388 | +317 | 0.03% | 53,116 |
| 2018-05-14 | 2018-05-10 | 16.056 | 3,071 | +847 | 0.03% | 49,307 |
| 2018-05-09 | 2018-05-07 | 15.489 | 2,224 | -211 | 0.02% | 34,447 |
| 2018-05-08 | 2018-05-04 | 14.167 | 2,435 | +741 | 0.02% | 34,496 |
| 2018-05-07 | 2018-05-03 | 14.922 | 1,694 | -2,647 | 0.02% | 25,278 |
| 2018-05-04 | 2018-05-02 | 13.600 | 4,341 | +1,800 | 0.04% | 59,038 |
| 2018-05-03 | 2018-04-30 | 14.167 | 2,541 | +106 | 0.02% | 35,998 |
| 2018-05-02 | 2018-04-27 | 14.356 | 2,435 | -2,118 | 0.02% | 34,956 |
| 2018-04-27 | 2018-04-25 | 15.489 | 4,553 | -212 | 0.04% | 70,521 |
| 2018-04-26 | 2018-04-24 | 15.300 | 4,765 | -1,376 | 0.05% | 72,905 |
| 2018-04-25 | 2018-04-23 | 15.867 | 6,141 | +317 | 0.06% | 97,437 |
| 2018-04-24 | 2018-04-20 | 18.700 | 5,824 | 0.06% | 108,909 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy