History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 1.060 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.160 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.080 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.340 0 +0
2025-08-29 2025-08-27 1.440 0 +0
2025-08-28 2025-08-26 1.480 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.600 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.000 0 +0
2025-08-18 2025-08-14 1.000 0 +0
2025-08-15 2025-08-13 1.000 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.040 0 +0
2025-07-30 2025-07-28 1.040 0 +0
2025-07-29 2025-07-25 1.050 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.110 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.120 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.170 0 +0
2025-07-16 2025-07-14 1.170 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.270 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.220 0 +0
2025-07-07 2025-07-03 1.300 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.280 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.240 0 +0
2025-06-27 2025-06-25 1.250 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.210 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.060 0 +0
2025-06-19 2025-06-17 1.080 0 +0
2025-06-18 2025-06-16 1.090 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.160 0 +0
2025-06-13 2025-06-11 1.160 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.200 0 +0
2025-06-10 2025-06-06 1.180 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.100 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.150 0 +0
2025-05-27 2025-05-23 1.130 0 +0
2025-05-26 2025-05-22 1.170 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.090 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.230 0 +0
2025-05-15 2025-05-13 1.320 0 +0
2025-05-14 2025-05-12 1.340 0 +0
2025-05-13 2025-05-09 1.350 0 +0
2025-05-12 2025-05-08 1.130 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.390 0 +0
2025-05-07 2025-05-02 1.400 0 +0
2025-05-06 2025-04-30 1.080 0 +0
2025-05-02 2025-04-29 1.250 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.250 0 +0
2025-04-28 2025-04-24 1.430 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.420 0 +0
2025-04-17 2025-04-15 1.300 0 +0
2025-04-16 2025-04-14 1.490 0 +0
2025-04-15 2025-04-11 1.360 0 +0
2025-04-14 2025-04-10 1.360 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.270 0 +0
2025-04-09 2025-04-07 1.210 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 1.110 0 +0
2025-04-02 2025-03-31 1.110 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.270 0 +0
2025-03-27 2025-03-25 1.300 0 +0
2025-03-26 2025-03-24 1.370 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.490 0 +0
2025-03-21 2025-03-19 1.490 0 +0
2025-03-20 2025-03-18 1.500 0 +0
2025-03-19 2025-03-17 1.500 0 +0
2025-03-18 2025-03-14 1.400 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.420 0 +0
2025-03-13 2025-03-11 1.520 0 +0
2025-03-12 2025-03-10 1.540 0 +0
2025-03-11 2025-03-07 1.500 0 +0
2025-03-10 2025-03-06 1.550 0 +0
2025-03-07 2025-03-05 1.510 0 +0
2025-03-06 2025-03-04 1.480 0 +0
2025-03-05 2025-03-03 1.470 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.340 0 +0
2025-02-25 2025-02-21 1.290 0 +0
2025-02-24 2025-02-20 1.530 0 +0
2025-02-21 2025-02-19 1.310 0 +0
2025-02-20 2025-02-18 1.310 0 +0
2025-02-19 2025-02-17 1.340 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.340 0 +0
2025-02-14 2025-02-12 1.400 0 +0
2025-02-13 2025-02-11 1.380 0 +0
2025-02-12 2025-02-10 1.340 0 +0
2025-02-11 2025-02-07 1.450 0 +0
2025-02-10 2025-02-06 1.480 0 +0
2025-02-07 2025-02-05 1.500 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.900 0 +0
2025-02-03 2025-01-24 1.950 0 +0
2025-01-27 2025-01-23 1.970 0 +0
2025-01-24 2025-01-22 1.890 0 +0
2025-01-23 2025-01-21 1.610 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.090 0 +0
2025-01-17 2025-01-15 1.100 0 +0
2025-01-16 2025-01-14 1.140 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.160 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.150 0 +0
2025-01-07 2025-01-03 1.170 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.900 0 +0
2024-12-17 2024-12-13 0.900 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.940 0 +0
2024-12-10 2024-12-06 0.970 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.970 0 +0
2024-12-05 2024-12-03 0.820 0 +0
2024-12-04 2024-12-02 0.950 0 +0
2024-12-03 2024-11-29 0.940 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.920 0 +0
2024-11-26 2024-11-22 0.990 0 +0
2024-11-25 2024-11-21 0.990 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.900 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.840 0 +0
2024-11-07 2024-11-05 0.970 0 +0
2024-11-06 2024-11-04 0.970 0 +0
2024-11-05 2024-11-01 0.970 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.980 0 +0
2024-10-30 2024-10-28 0.980 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.110 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.990 0 +0
2024-10-17 2024-10-15 0.990 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.960 0 +0
2024-10-09 2024-10-07 1.040 0 +0
2024-10-08 2024-10-04 1.100 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.760 0 +0
2024-10-02 2024-09-27 0.800 0 +0
2024-09-30 2024-09-26 0.840 0 +0
2024-09-27 2024-09-25 0.760 0 +0
2024-09-26 2024-09-24 0.680 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.560 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.840 0 +0
2024-08-28 2024-08-26 0.840 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.080 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.120 0 +0
2024-08-15 2024-08-13 1.120 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.120 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.120 0 +0
2024-08-06 2024-08-02 1.120 0 +0
2024-08-05 2024-08-01 1.080 0 +0
2024-08-02 2024-07-31 1.160 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.160 0 +0
2024-07-30 2024-07-26 1.120 0 +0
2024-07-29 2024-07-25 1.120 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.120 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.160 0 +0
2024-07-12 2024-07-10 1.040 0 +0
2024-07-11 2024-07-09 1.160 0 +0
2024-07-10 2024-07-08 1.160 0 +0
2024-07-09 2024-07-05 1.360 0 +0
2024-07-08 2024-07-04 1.360 0 +0
2024-07-05 2024-07-03 1.120 0 +0
2024-07-04 2024-07-02 1.120 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.160 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.280 0 +0
2024-06-24 2024-06-20 1.320 0 +0
2024-06-21 2024-06-19 1.320 0 +0
2024-06-20 2024-06-18 1.280 0 +0
2024-06-19 2024-06-17 1.280 0 +0
2024-06-18 2024-06-14 1.280 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.120 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.160 0 +0
2024-06-04 2024-05-31 1.240 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.120 0 +0
2024-05-30 2024-05-28 1.120 0 +0
2024-05-29 2024-05-27 1.120 0 +0
2024-05-28 2024-05-24 1.240 0 +0
2024-05-27 2024-05-23 1.240 0 +0
2024-05-24 2024-05-22 1.240 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.200 0 +0
2024-05-20 2024-05-16 1.200 0 +0
2024-05-17 2024-05-14 1.240 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.360 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.360 0 +0
2024-05-08 2024-05-06 1.360 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.400 0 +0
2024-05-02 2024-04-29 1.320 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.240 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.240 0 +0
2024-04-24 2024-04-22 1.160 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.120 0 +0
2024-04-16 2024-04-12 1.120 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.160 0 +0
2024-04-11 2024-04-09 1.240 0 +0
2024-04-10 2024-04-08 1.360 0 +0
2024-04-09 2024-04-05 1.400 0 +0
2024-04-08 2024-04-03 1.400 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.360 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.320 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.240 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.280 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.160 0 +0
2024-03-15 2024-03-13 1.160 0 +0
2024-03-14 2024-03-12 1.160 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.240 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.200 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.200 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.160 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.200 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.280 0 +0
2024-01-29 2024-01-25 1.360 0 +0
2024-01-26 2024-01-24 1.240 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.520 0 +0
2024-01-18 2024-01-16 1.520 0 +0
2024-01-17 2024-01-15 1.640 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.720 0 +0
2024-01-12 2024-01-10 1.680 0 +0
2024-01-11 2024-01-09 1.760 0 +0
2024-01-10 2024-01-08 1.720 0 +0
2024-01-09 2024-01-05 2.000 0 +0
2024-01-08 2024-01-04 2.160 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.000 0 +0
2024-01-03 2023-12-29 1.920 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 2.080 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 2.120 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.000 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.160 0 +0
2023-12-15 2023-12-13 2.000 0 +0
2023-12-14 2023-12-12 2.280 0 +0
2023-12-13 2023-12-11 2.040 0 +0
2023-12-12 2023-12-08 2.440 0 +0
2023-12-11 2023-12-07 2.240 0 +0
2023-12-08 2023-12-06 2.280 0 +0
2023-12-07 2023-12-05 2.160 0 +0
2023-12-06 2023-12-04 2.240 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.480 0 +0
2023-11-30 2023-11-28 2.480 0 +0
2023-11-29 2023-11-27 2.680 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 2.760 0 +0
2023-11-24 2023-11-22 2.600 0 +0
2023-11-23 2023-11-21 2.600 0 +0
2023-11-22 2023-11-20 2.600 0 +0
2023-11-21 2023-11-17 2.600 0 +0
2023-11-20 2023-11-16 2.680 0 +0
2023-11-17 2023-11-15 2.520 0 +0
2023-11-16 2023-11-14 2.520 0 +0
2023-11-15 2023-11-13 2.880 0 +0
2023-11-14 2023-11-10 2.800 0 +0
2023-11-13 2023-11-09 3.280 0 +0
2023-11-10 2023-11-08 3.280 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.280 0 +0
2023-11-07 2023-11-03 3.360 0 +0
2023-11-06 2023-11-02 3.360 0 +0
2023-11-03 2023-11-01 3.480 0 +0
2023-11-02 2023-10-31 3.520 0 +0
2023-11-01 2023-10-30 3.360 0 +0
2023-10-31 2023-10-27 3.360 0 +0
2023-10-30 2023-10-26 3.360 0 +0
2023-10-27 2023-10-25 3.480 0 +0
2023-10-26 2023-10-24 3.520 0 +0
2023-10-25 2023-10-20 3.440 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.560 0 +0
2023-10-19 2023-10-17 3.480 0 +0
2023-10-18 2023-10-16 3.520 0 +0
2023-10-17 2023-10-13 3.520 0 +0
2023-10-16 2023-10-12 3.520 0 +0
2023-10-13 2023-10-11 3.440 0 +0
2023-10-12 2023-10-10 3.480 0 +0
2023-10-11 2023-10-09 3.480 0 +0
2023-10-10 2023-10-06 3.480 0 +0
2023-10-09 2023-10-05 3.200 0 +0
2023-10-06 2023-10-04 3.240 0 +0
2023-10-05 2023-10-03 3.240 0 +0
2023-10-04 2023-09-29 3.440 0 +0
2023-10-03 2023-09-28 3.640 0 +0
2023-09-29 2023-09-27 3.160 0 +0
2023-09-28 2023-09-26 3.440 0 +0
2023-09-27 2023-09-25 3.680 0 +0
2023-09-26 2023-09-22 3.720 0 +0
2023-09-25 2023-09-21 3.640 0 +0
2023-09-22 2023-09-20 3.480 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 4.000 0 +0
2023-09-19 2023-09-15 4.240 0 +0
2023-09-18 2023-09-14 4.240 0 +0
2023-09-15 2023-09-13 4.200 0 +0
2023-09-14 2023-09-12 4.000 0 +0
2023-09-13 2023-09-11 4.120 0 +0
2023-09-12 2023-09-07 4.160 0 +0
2023-09-11 2023-09-06 4.160 0 +0
2023-09-07 2023-09-05 4.160 0 +0
2023-09-06 2023-09-04 4.080 0 +0
2023-09-05 2023-08-31 4.360 0 +0
2023-09-04 2023-08-30 4.440 0 +0
2023-08-31 2023-08-29 4.600 0 +0
2023-08-30 2023-08-28 4.280 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.560 0 +0
2023-08-25 2023-08-23 4.480 0 +0
2023-08-24 2023-08-22 4.320 0 +0
2023-08-23 2023-08-21 4.640 0 +0
2023-08-22 2023-08-18 4.360 0 +0
2023-08-21 2023-08-17 4.040 0 +0
2023-08-18 2023-08-16 4.320 0 +0
2023-08-17 2023-08-15 4.440 0 +0
2023-08-16 2023-08-14 4.320 0 +0
2023-08-15 2023-08-11 4.800 0 +0
2023-08-14 2023-08-10 4.880 0 +0
2023-08-11 2023-08-09 4.800 0 +0
2023-08-10 2023-08-08 4.360 0 +0
2023-08-09 2023-08-07 4.520 0 +0
2023-08-08 2023-08-04 4.520 0 +0
2023-08-07 2023-08-03 4.680 0 +0
2023-08-04 2023-08-02 4.840 0 +0
2023-08-03 2023-08-01 4.800 0 +0
2023-08-02 2023-07-31 4.960 0 +0
2023-08-01 2023-07-28 4.800 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.600 0 +0
2023-07-27 2023-07-25 5.120 0 +0
2023-07-26 2023-07-24 5.120 0 +0
2023-07-25 2023-07-21 4.960 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.840 0 +0
2023-07-20 2023-07-18 4.760 0 +0
2023-07-19 2023-07-14 4.720 0 +0
2023-07-18 2023-07-13 4.840 0 +0
2023-07-14 2023-07-12 4.880 0 +0
2023-07-13 2023-07-11 4.840 0 +0
2023-07-12 2023-07-10 4.760 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 5.000 0 +0
2023-07-07 2023-07-05 5.120 0 +0
2023-07-06 2023-07-04 5.160 0 +0
2023-07-05 2023-07-03 5.560 0 +0
2023-07-04 2023-06-30 5.360 0 +0
2023-07-03 2023-06-29 5.440 0 +0
2023-06-30 2023-06-28 4.920 0 +0
2023-06-29 2023-06-27 4.280 0 +0
2023-06-28 2023-06-26 4.280 0 +0
2023-06-27 2023-06-23 4.400 0 +0
2023-06-26 2023-06-21 4.520 0 +0
2023-06-23 2023-06-20 4.280 0 +0
2023-06-21 2023-06-19 4.280 0 +0
2023-06-20 2023-06-16 4.240 0 +0
2023-06-19 2023-06-15 4.280 0 +0
2023-06-16 2023-06-14 4.280 0 +0
2023-06-15 2023-06-13 4.120 0 +0
2023-06-14 2023-06-12 4.240 0 +0
2023-06-13 2023-06-09 4.560 0 +0
2023-06-12 2023-06-08 4.520 0 +0
2023-06-09 2023-06-07 4.360 0 +0
2023-06-08 2023-06-06 4.533 0 +0
2023-06-07 2023-06-05 4.533 0 +0
2023-06-06 2023-06-02 4.344 0 +0
2023-06-05 2023-06-01 4.156 0 +0
2023-06-02 2023-05-31 4.156 0 +0
2023-06-01 2023-05-30 4.118 0 +0
2023-05-31 2023-05-29 3.853 0 +0
2023-05-30 2023-05-25 3.853 0 +0
2023-05-29 2023-05-24 4.344 0 +0
2023-05-25 2023-05-23 4.307 0 +0
2023-05-24 2023-05-22 4.647 0 +0
2023-05-23 2023-05-19 4.571 0 +0
2023-05-22 2023-05-18 4.344 0 +0
2023-05-19 2023-05-17 4.949 0 +0
2023-05-18 2023-05-16 4.987 0 +0
2023-05-17 2023-05-15 4.873 0 +0
2023-05-16 2023-05-12 4.382 0 +0
2023-05-15 2023-05-11 4.533 0 +0
2023-05-12 2023-05-10 4.458 0 +0
2023-05-11 2023-05-09 4.949 0 +0
2023-05-10 2023-05-08 4.836 0 +0
2023-05-09 2023-05-05 4.836 0 +0
2023-05-08 2023-05-04 5.100 0 +0
2023-05-05 2023-05-03 4.949 0 +0
2023-05-04 2023-05-02 4.911 0 +0
2023-05-03 2023-04-28 4.911 0 +0
2023-05-02 2023-04-27 4.533 0 +0
2023-04-28 2023-04-26 4.873 0 +0
2023-04-27 2023-04-25 5.516 0 +0
2023-04-26 2023-04-24 5.289 0 +0
2023-04-25 2023-04-21 5.213 0 +0
2023-04-24 2023-04-20 5.213 0 +0
2023-04-21 2023-04-19 5.440 0 +0
2023-04-20 2023-04-18 5.327 0 +0
2023-04-19 2023-04-17 6.007 0 +0
2023-04-18 2023-04-14 6.422 0 +0
2023-04-17 2023-04-13 6.422 0 +0
2023-04-14 2023-04-12 6.422 0 +0
2023-04-13 2023-04-11 6.044 0 +0
2023-04-12 2023-04-06 5.969 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.780 0 +0
2023-04-04 2023-03-31 6.007 0 +0
2023-04-03 2023-03-30 6.347 0 +0
2023-03-31 2023-03-29 6.044 0 +0
2023-03-30 2023-03-28 4.382 0 +0
2023-03-29 2023-03-27 4.231 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.722 0 +0
2023-03-24 2023-03-22 5.251 0 +0
2023-03-23 2023-03-21 4.836 0 +0
2023-03-22 2023-03-20 4.911 0 +0
2023-03-21 2023-03-17 4.911 0 +0
2023-03-20 2023-03-16 5.024 0 +0
2023-03-17 2023-03-15 5.024 0 +0
2023-03-16 2023-03-14 5.100 0 +0
2023-03-15 2023-03-13 5.024 0 +0
2023-03-14 2023-03-10 5.100 0 +0
2023-03-13 2023-03-09 5.251 0 +0
2023-03-10 2023-03-08 4.987 0 +0
2023-03-09 2023-03-07 4.911 0 +0
2023-03-08 2023-03-06 4.760 0 +0
2023-03-07 2023-03-03 5.100 0 +0
2023-03-06 2023-03-02 4.949 0 +0
2023-03-03 2023-03-01 5.100 0 +0
2023-03-02 2023-02-28 5.062 0 +0
2023-03-01 2023-02-27 4.911 0 +0
2023-02-28 2023-02-24 4.987 0 +0
2023-02-27 2023-02-23 5.289 0 +0
2023-02-24 2023-02-22 5.478 0 +0
2023-02-23 2023-02-21 4.873 0 +0
2023-02-22 2023-02-20 5.289 0 +0
2023-02-21 2023-02-17 6.838 0 +0
2023-02-20 2023-02-16 4.911 0 +0
2023-02-17 2023-02-15 4.344 0 +0
2023-02-16 2023-02-14 4.269 0 +0
2023-02-15 2023-02-13 4.269 0 +0
2023-02-14 2023-02-10 3.967 0 +0
2023-02-13 2023-02-09 2.796 0 +0
2023-02-10 2023-02-08 2.947 0 +0
2023-02-09 2023-02-07 3.022 0 +0
2023-02-08 2023-02-06 3.022 0 +0
2023-02-07 2023-02-03 3.060 0 +0
2023-02-06 2023-02-02 2.720 0 +0
2023-02-03 2023-02-01 2.909 0 +0
2023-02-02 2023-01-31 2.947 0 +0
2023-02-01 2023-01-30 2.871 0 +0
2023-01-31 2023-01-27 2.909 0 +0
2023-01-30 2023-01-26 2.871 0 +0
2023-01-27 2023-01-20 2.607 0 +0
2023-01-26 2023-01-19 2.380 0 +0
2023-01-20 2023-01-18 2.569 0 +0
2023-01-19 2023-01-17 2.796 0 +0
2023-01-18 2023-01-16 2.833 0 +0
2023-01-17 2023-01-13 2.796 0 +0
2023-01-16 2023-01-12 3.287 0 +0
2023-01-13 2023-01-11 3.211 0 +0
2023-01-12 2023-01-10 3.173 0 +0
2023-01-11 2023-01-09 3.098 0 +0
2023-01-10 2023-01-06 2.909 0 +0
2023-01-09 2023-01-05 2.909 0 +0
2023-01-06 2023-01-04 2.871 0 +0
2023-01-05 2023-01-03 2.796 0 +0
2023-01-04 2022-12-30 2.984 0 +0
2023-01-03 2022-12-29 3.022 0 +0
2022-12-30 2022-12-28 3.022 0 +0
2022-12-29 2022-12-23 3.022 0 +0
2022-12-28 2022-12-22 2.947 0 +0
2022-12-23 2022-12-21 2.758 0 +0
2022-12-22 2022-12-20 2.833 0 +0
2022-12-21 2022-12-19 2.796 0 +0
2022-12-20 2022-12-16 2.871 0 +0
2022-12-19 2022-12-15 2.909 0 +0
2022-12-16 2022-12-14 3.022 0 +0
2022-12-15 2022-12-13 2.947 0 +0
2022-12-14 2022-12-12 2.833 0 +0
2022-12-13 2022-12-09 2.909 0 +0
2022-12-12 2022-12-08 2.909 0 +0
2022-12-09 2022-12-07 2.909 0 +0
2022-12-08 2022-12-06 2.796 0 +0
2022-12-07 2022-12-05 2.644 0 +0
2022-12-06 2022-12-02 2.909 0 +0
2022-12-05 2022-12-01 2.871 0 +0
2022-12-02 2022-11-30 2.833 0 +0
2022-12-01 2022-11-29 3.022 0 +0
2022-11-30 2022-11-28 3.249 0 +0
2022-11-29 2022-11-25 3.249 0 +0
2022-11-28 2022-11-24 3.249 0 +0
2022-11-25 2022-11-23 3.249 0 +0
2022-11-24 2022-11-22 3.173 0 +0
2022-11-23 2022-11-21 3.022 0 +0
2022-11-22 2022-11-18 3.060 0 +0
2022-11-21 2022-11-17 3.022 0 +0
2022-11-18 2022-11-16 3.022 0 +0
2022-11-17 2022-11-15 3.060 0 +0
2022-11-16 2022-11-14 3.136 0 +0
2022-11-15 2022-11-11 3.589 0 +0
2022-11-14 2022-11-10 3.551 0 +0
2022-11-11 2022-11-09 3.627 0 +0
2022-11-10 2022-11-08 3.627 0 +0
2022-11-09 2022-11-07 3.627 0 +0
2022-11-08 2022-11-04 3.778 0 +0
2022-11-07 2022-11-03 3.891 0 +0
2022-11-04 2022-11-02 3.816 0 +0
2022-11-03 2022-11-01 3.816 0 +0
2022-11-02 2022-10-31 3.967 0 +0
2022-11-01 2022-10-28 4.004 0 +0
2022-10-31 2022-10-27 4.156 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 8.953 0 +0
2022-10-26 2022-10-24 8.916 0 +0
2022-10-25 2022-10-21 10.011 0 +0
2022-10-24 2022-10-20 9.444 0 +0
2022-10-21 2022-10-19 10.578 0 +0
2022-10-20 2022-10-18 11.333 0 +0
2022-10-19 2022-10-17 11.711 0 +0
2022-10-18 2022-10-14 11.711 0 +0
2022-10-17 2022-10-13 18.322 0 +0
2022-10-14 2022-10-12 18.133 0 +0
2022-10-13 2022-10-11 14.167 0 +0
2022-10-12 2022-10-10 14.167 0 +0
2022-10-11 2022-10-07 14.544 0 +0
2022-10-10 2022-10-06 14.544 0 +0
2022-10-07 2022-10-05 14.356 0 +0
2022-10-06 2022-10-03 15.867 0 +0
2022-10-05 2022-09-30 15.111 0 +0
2022-10-03 2022-09-29 13.411 0 +0
2022-09-30 2022-09-28 13.978 0 +0
2022-09-29 2022-09-27 15.300 0 +0
2022-09-28 2022-09-26 15.111 0 +0
2022-09-27 2022-09-23 15.111 0 +0
2022-09-26 2022-09-22 15.111 0 +0
2022-09-23 2022-09-21 15.111 0 +0
2022-09-22 2022-09-20 15.111 0 +0
2022-09-21 2022-09-19 15.300 0 +0
2022-09-20 2022-09-16 15.300 0 +0
2022-09-19 2022-09-15 15.678 0 +0
2022-09-16 2022-09-14 16.244 0 +0
2022-09-15 2022-09-13 16.622 0 +0
2022-09-14 2022-09-09 14.733 0 +0
2022-09-13 2022-09-08 14.733 0 +0
2022-09-09 2022-09-07 15.678 0 +0
2022-09-08 2022-09-06 13.978 0 +0
2022-09-07 2022-09-05 12.656 0 +0
2022-09-06 2022-09-02 15.111 0 +0
2022-09-05 2022-09-01 15.111 0 +0
2022-09-02 2022-08-31 15.111 0 +0
2022-09-01 2022-08-30 15.111 0 +0
2022-08-31 2022-08-29 15.489 0 +0
2022-08-30 2022-08-26 15.867 0 +0
2022-08-29 2022-08-25 15.867 0 +0
2022-08-26 2022-08-24 15.867 0 +0
2022-08-25 2022-08-23 15.678 0 +0
2022-08-24 2022-08-22 13.789 0 +0
2022-08-23 2022-08-19 16.811 0 +0
2022-08-22 2022-08-18 19.644 0 +0
2022-08-19 2022-08-17 21.156 0 +0
2022-08-18 2022-08-16 22.289 0 +0
2022-08-17 2022-08-15 20.778 0 +0
2022-08-16 2022-08-12 21.911 0 +0
2022-08-15 2022-08-11 21.911 0 +0
2022-08-12 2022-08-10 21.533 0 +0
2022-08-11 2022-08-09 19.267 0 +0
2022-08-10 2022-08-08 21.156 0 +0
2022-08-09 2022-08-05 21.911 0 +0
2022-08-08 2022-08-04 22.289 0 +0
2022-08-05 2022-08-03 22.289 0 +0
2022-08-04 2022-08-02 21.911 0 +0
2022-08-03 2022-08-01 23.800 0 +0
2022-08-02 2022-07-29 22.667 0 +0
2022-08-01 2022-07-28 23.044 0 +0
2022-07-29 2022-07-27 23.422 0 +0
2022-07-28 2022-07-26 23.422 0 +0
2022-07-27 2022-07-25 23.422 0 +0
2022-07-26 2022-07-22 24.178 0 +0
2022-07-25 2022-07-21 24.556 0 +0
2022-07-22 2022-07-20 24.933 0 +0
2022-07-21 2022-07-19 25.689 0 +0
2022-07-20 2022-07-18 24.556 0 +0
2022-07-19 2022-07-15 23.422 0 +0
2022-07-18 2022-07-14 23.044 0 +0
2022-07-15 2022-07-13 23.800 0 +0
2022-07-14 2022-07-12 23.422 0 +0
2022-07-13 2022-07-11 22.667 0 +0
2022-07-12 2022-07-08 24.933 0 +0
2022-07-11 2022-07-07 25.689 0 +0
2022-07-08 2022-07-06 25.689 0 +0
2022-07-07 2022-07-05 25.689 0 +0
2022-07-06 2022-07-04 25.311 0 +0
2022-07-05 2022-06-30 26.444 0 +0
2022-07-04 2022-06-29 27.200 0 +0
2022-06-30 2022-06-28 26.444 0 +0
2022-06-29 2022-06-27 23.800 0 +0
2022-06-28 2022-06-24 23.044 0 +0
2022-06-27 2022-06-23 21.911 0 -212
2022-05-17 2022-05-13 30.600 212 -317 0.00% 6,487
2022-04-26 2022-04-22 25.689 529 -106 0.00% 13,589
2022-04-14 2022-04-12 23.422 635 -106 0.01% 14,873
2022-04-13 2022-04-11 23.422 741 -106 0.01% 17,356
2022-04-07 2022-04-04 15.111 847 -106 0.01% 12,799
2022-04-04 2022-03-31 10.956 953 -212 0.01% 10,441
2022-04-01 2022-03-30 13.222 1,165 -211 0.01% 15,404
2022-03-28 2022-03-24 15.111 1,376 -848 0.01% 20,793
2022-03-23 2022-03-21 12.467 2,224 -423 0.02% 27,726
2022-03-21 2022-03-17 12.467 2,647 -953 0.02% 32,999
2022-03-16 2022-03-14 12.844 3,600 -424 0.03% 46,240
2022-03-15 2022-03-11 13.222 4,024 -105 0.04% 53,206
2022-03-11 2022-03-09 15.489 4,129 -106 0.04% 63,954
2022-03-10 2022-03-08 15.489 4,235 -106 0.04% 65,595
2022-03-09 2022-03-07 15.489 4,341 -212 0.04% 67,237
2022-03-08 2022-03-04 16.244 4,553 -318 0.04% 73,961
2022-03-07 2022-03-03 16.244 4,871 -635 0.05% 79,127
2022-03-04 2022-03-02 14.733 5,506 -212 0.05% 81,122
2022-03-03 2022-03-01 15.678 5,718 -317 0.05% 89,646
2022-02-17 2022-02-15 17.944 6,035 -106 0.06% 108,295
2022-01-21 2022-01-19 18.889 6,141 -106 0.06% 115,997
2022-01-18 2022-01-14 18.511 6,247 +106 0.06% 115,639
2022-01-13 2022-01-11 16.811 6,141 +212 0.06% 103,237
2022-01-03 2021-12-29 14.544 5,929 -106 0.06% 86,234
2021-12-10 2021-12-08 15.489 6,035 -31,447 0.06% 93,475
2021-12-06 2021-12-02 17.000 37,482 -2,647 0.35% 637,194
2021-11-30 2021-11-26 14.544 40,129 -11,330 0.38% 583,654
2021-11-22 2021-11-18 13.789 51,459 -212 0.49% 709,562
2021-11-19 2021-11-17 12.467 51,671 -1,164 0.49% 644,165
2021-11-18 2021-11-16 11.900 52,835 -1,377 0.50% 628,737
2021-11-09 2021-11-05 10.578 54,212 -4,870 0.51% 573,442
2021-11-05 2021-11-03 10.578 59,082 -44,683 0.56% 624,956
2021-11-04 2021-11-02 10.767 103,765 -847 0.98% 1,117,203
2021-11-03 2021-11-01 10.011 104,612 +847 0.99% 1,047,282
2021-11-02 2021-10-29 7.178 103,765 +1,483 0.98% 744,802
2021-10-28 2021-10-26 6.498 102,282 -2,647 0.97% 664,606
2021-09-24 2021-09-21 5.893 104,929 +635 0.99% 618,382
2021-09-02 2021-08-31 6.649 104,294 +1,694 0.98% 693,439
2021-08-30 2021-08-26 6.687 102,600 +1,482 0.97% 686,052
2021-08-26 2021-08-24 6.724 101,118 +1,165 0.96% 679,962
2021-08-05 2021-08-03 8.689 99,953 +106 0.94% 868,481
2021-07-28 2021-07-26 8.009 99,847 -2,753 0.94% 799,664
2021-07-27 2021-07-23 8.689 102,600 +2,753 0.97% 891,480
2021-07-26 2021-07-22 7.178 99,847 -6,035 0.94% 716,680
2021-07-23 2021-07-21 7.669 105,882 +6,141 1.00% 811,997
2021-07-22 2021-07-20 9.822 99,741 -4,447 0.94% 979,678
2021-07-21 2021-07-19 10.578 104,188 -17,788 0.98% 1,102,078
2021-07-20 2021-07-16 8.424 121,976 -3,812 1.15% 1,027,580
2021-07-19 2021-07-15 4.987 125,788 +3,388 1.19% 627,263
2021-07-09 2021-07-07 4.156 122,400 +1,271 1.16% 508,640
2021-07-02 2021-06-29 4.571 121,129 +1,058 1.14% 553,694
2021-05-31 2021-05-27 5.402 120,071 +1,059 1.13% 648,650
2021-05-27 2021-05-25 6.120 119,012 -317 1.12% 728,353
2021-05-26 2021-05-24 5.969 119,329 -6,353 1.13% 712,262
2021-05-25 2021-05-21 6.724 125,682 +6,458 1.19% 845,142
2021-05-24 2021-05-20 5.289 119,224 +16,200 1.13% 630,562
2021-05-21 2021-05-18 5.969 103,024 +22,765 0.97% 614,939
2021-05-14 2021-05-12 8.500 80,259 +7,094 0.76% 682,202
2021-05-12 2021-05-10 7.933 73,165 +106 0.69% 580,442
2021-05-11 2021-05-07 8.009 73,059 +6,035 0.69% 585,121
2021-05-10 2021-05-06 9.822 67,024 +2,012 0.63% 658,325
2021-05-07 2021-05-05 14.356 65,012 +530 0.61% 933,283
2021-05-06 2021-05-04 15.867 64,482 +211 0.61% 1,023,114
2021-05-04 2021-04-30 18.511 64,271 -423 0.61% 1,189,728
2021-05-03 2021-04-29 18.322 64,694 -19,800 0.61% 1,185,338
2021-04-30 2021-04-28 14.356 84,494 -17,577 0.80% 1,212,958
2021-04-29 2021-04-27 12.089 102,071 -11,753 0.96% 1,233,925
2021-04-26 2021-04-22 8.916 113,824 -423 1.08% 1,014,804
2021-04-23 2021-04-21 8.916 114,247 -15,035 1.08% 1,018,575
2021-03-01 2021-02-25 5.969 129,282 -1,377 1.22% 771,670
2021-02-17 2021-02-11 5.931 130,659 -1,376 1.23% 774,953
2021-02-09 2021-02-05 5.440 132,035 -106 1.25% 718,270
2021-01-28 2021-01-26 5.818 132,141 +212 1.25% 768,767
2021-01-21 2021-01-19 7.329 131,929 +105 1.25% 966,893
2021-01-20 2021-01-18 6.460 131,824 +318 1.25% 851,583
2021-01-05 2020-12-31 7.140 131,506 +953 1.24% 938,953
2020-12-30 2020-12-28 6.460 130,553 +106 1.23% 843,372
2020-12-29 2020-12-24 6.762 130,447 -318 1.23% 882,112
2020-12-16 2020-12-14 7.556 130,765 -106 1.24% 988,002
2020-12-11 2020-12-09 7.291 130,871 +2,012 1.24% 954,195
2020-12-09 2020-12-07 7.178 128,859 +1,377 1.22% 924,921
2020-12-08 2020-12-04 7.178 127,482 +106 1.20% 915,037
2020-12-07 2020-12-03 6.536 127,376 -318 1.20% 832,473
2020-11-20 2020-11-18 5.856 127,694 +106 1.21% 747,719
2020-11-19 2020-11-17 5.856 127,588 -2,647 1.20% 747,099
2020-11-10 2020-11-06 4.496 130,235 +106 1.23% 585,479
2020-11-06 2020-11-04 4.836 130,129 -4,871 1.23% 629,246
2020-11-05 2020-11-03 4.873 135,000 +529 1.28% 657,900
2020-11-03 2020-10-30 5.667 134,471 +424 1.27% 762,002
2020-11-02 2020-10-29 5.553 134,047 +423 1.27% 744,408
2020-10-29 2020-10-27 5.364 133,624 +424 1.26% 716,819
2020-10-27 2020-10-22 5.062 133,200 +106 1.26% 674,288
2020-10-15 2020-10-12 5.213 133,094 -1,588 1.26% 693,863
2020-10-05 2020-09-29 4.836 134,682 -4,236 1.27% 651,262
2020-09-29 2020-09-25 5.138 138,918 +4,236 1.31% 713,730
2020-09-28 2020-09-24 4.798 134,682 +847 1.27% 646,174
2020-09-25 2020-09-23 5.176 133,835 -4,447 1.26% 692,670
2020-09-24 2020-09-22 4.004 138,282 -106 1.31% 553,743
2020-09-10 2020-09-08 4.080 138,388 +106 1.31% 564,623
2020-09-09 2020-09-07 4.080 138,282 -742 1.31% 564,191
2020-08-27 2020-08-25 3.702 139,024 -423 1.31% 514,698
2020-08-26 2020-08-24 3.702 139,447 +2,965 1.32% 516,264
2020-08-25 2020-08-21 3.816 136,482 +423 1.29% 520,755
2020-08-24 2020-08-20 4.156 136,059 +106 1.29% 565,401
2020-08-21 2020-08-19 5.818 135,953 +635 1.28% 790,944
2020-08-19 2020-08-17 4.042 135,318 -211 1.28% 546,985
2020-08-14 2020-08-12 3.778 135,529 +105 1.28% 511,998
2020-08-10 2020-08-06 3.589 135,424 +212 1.28% 486,022
2020-08-07 2020-08-05 3.551 135,212 +424 1.28% 480,153
2020-08-04 2020-07-31 3.778 134,788 +212 1.27% 509,199
2020-07-15 2020-07-13 3.702 134,576 -106 1.27% 498,230
2020-07-09 2020-07-07 3.778 134,682 +317 1.27% 508,799
2020-07-06 2020-07-02 3.362 134,365 +424 1.27% 451,765
2020-07-03 2020-06-30 3.778 133,941 +212 1.26% 505,999
2020-06-30 2020-06-26 4.269 133,729 +105 1.26% 570,874
2020-06-29 2020-06-24 4.458 133,624 +318 1.26% 595,666
2020-06-22 2020-06-18 4.231 133,306 +424 1.26% 564,032
2020-06-18 2020-06-16 4.344 132,882 +211 1.25% 577,298
2020-06-09 2020-06-05 3.967 132,671 +4,765 1.25% 526,262
2020-05-25 2020-05-21 3.816 127,906 +741 1.21% 488,032
2020-05-22 2020-05-20 4.080 127,165 +424 1.20% 518,833
2020-05-13 2020-05-11 4.382 126,741 +106 1.20% 555,407
2020-05-05 2020-04-29 3.929 126,635 -106 1.20% 497,535
2020-05-04 2020-04-28 4.344 126,741 +1,694 1.20% 550,619
2020-04-21 2020-04-17 4.458 125,047 -953 1.18% 557,432
2020-04-17 2020-04-15 4.571 126,000 +318 1.19% 575,960
2020-04-15 2020-04-09 4.231 125,682 +6,458 1.19% 531,775
2020-04-14 2020-04-08 3.740 119,224 +5,612 1.13% 445,898
2020-04-09 2020-04-07 4.344 113,612 +6,777 1.07% 493,581
2020-04-08 2020-04-06 5.818 106,835 +106 1.01% 621,542
2020-04-07 2020-04-03 5.667 106,729 +317 1.01% 604,798
2020-03-31 2020-03-27 4.987 106,412 +106 1.01% 530,641
2020-03-26 2020-03-24 4.684 106,306 -106 1.00% 497,985
2020-03-17 2020-03-13 4.911 106,412 +318 1.01% 522,601
2020-03-16 2020-03-12 4.458 106,094 +106 1.00% 472,943
2020-03-12 2020-03-10 4.496 105,988 +106 1.00% 476,475
2020-03-02 2020-02-27 4.571 105,882 -106 1.00% 483,998
2020-02-27 2020-02-25 4.722 105,988 +106 1.00% 500,499
2020-02-25 2020-02-21 4.760 105,882 +4,341 1.00% 503,998
2020-02-04 2020-01-31 4.987 101,541 +2,329 0.96% 506,351
2020-01-20 2020-01-16 5.667 99,212 +106 0.94% 562,201
2020-01-14 2020-01-10 6.309 99,106 +212 0.94% 625,249
2020-01-13 2020-01-09 5.856 98,894 -106 0.93% 579,079
2020-01-08 2020-01-06 5.667 99,000 +212 0.94% 561,000
2020-01-06 2020-01-02 5.742 98,788 +106 0.93% 567,263
2020-01-03 2019-12-31 5.402 98,682 +1,058 0.93% 533,102
2020-01-02 2019-12-27 5.402 97,624 -105 0.92% 527,387
2019-12-30 2019-12-24 5.440 97,729 +1,058 0.92% 531,646
2019-12-23 2019-12-19 5.667 96,671 +530 0.91% 547,802
2019-12-18 2019-12-16 5.629 96,141 +212 0.91% 541,167
2019-12-11 2019-12-09 5.667 95,929 +211 0.91% 543,598
2019-12-03 2019-11-29 5.931 95,718 +1,165 0.90% 567,714
2019-12-02 2019-11-28 5.440 94,553 +1,271 0.89% 514,368
2019-11-29 2019-11-27 5.478 93,282 +635 0.88% 510,978
2019-11-27 2019-11-25 5.629 92,647 +106 0.87% 521,500
2019-11-21 2019-11-19 5.667 92,541 +2,117 0.87% 524,399
2019-11-18 2019-11-14 6.120 90,424 +106 0.85% 553,395
2019-11-12 2019-11-08 6.044 90,318 +424 0.85% 545,922
2019-11-07 2019-11-05 6.082 89,894 +106 0.85% 546,755
2019-10-24 2019-10-22 5.213 89,788 +1,059 0.85% 468,095
2019-10-22 2019-10-18 5.289 88,729 +4,023 0.84% 469,278
2019-10-17 2019-10-15 5.591 84,706 +4,977 0.80% 473,601
2019-10-16 2019-10-14 5.969 79,729 +105 0.75% 475,894
2019-10-15 2019-10-11 5.742 79,624 +2,330 0.75% 457,219
2019-10-09 2019-10-04 5.742 77,294 -318 0.73% 443,839
2019-10-03 2019-09-30 5.856 77,612 +2,647 0.73% 454,461
2019-09-30 2019-09-26 6.044 74,965 +2,859 0.71% 453,122
2019-09-26 2019-09-24 6.120 72,106 +1,588 0.68% 441,289
2019-09-23 2019-09-19 6.762 70,518 +6,142 0.67% 476,858
2019-09-20 2019-09-18 6.687 64,376 +1,058 0.61% 430,461
2019-09-09 2019-09-05 6.536 63,318 -106 0.60% 413,818
2019-09-06 2019-09-04 6.800 63,424 -105 0.60% 431,283
2019-09-04 2019-09-02 6.762 63,529 +423 0.60% 429,597
2019-08-28 2019-08-26 7.253 63,106 +106 0.60% 457,729
2019-08-21 2019-08-19 6.800 63,000 +529 0.60% 428,400
2019-08-13 2019-08-09 7.707 62,471 +2,118 0.59% 481,443
2019-07-31 2019-07-29 7.178 60,353 +2,224 0.57% 433,200
2019-07-30 2019-07-26 7.480 58,129 +1,058 0.55% 434,805
2019-07-09 2019-07-05 7.820 57,071 +3,918 0.54% 446,295
2019-07-08 2019-07-04 7.329 53,153 -1,588 0.50% 389,552
2019-07-05 2019-07-03 6.800 54,741 +1,059 0.52% 372,239
2019-07-04 2019-07-02 7.140 53,682 +1,588 0.51% 383,289
2019-07-02 2019-06-27 6.800 52,094 +1,270 0.49% 354,239
2019-06-27 2019-06-25 6.989 50,824 -1,058 0.48% 355,203
2019-06-26 2019-06-24 7.291 51,882 +106 0.49% 378,277
2019-06-24 2019-06-20 7.329 51,776 +529 0.49% 379,461
2019-06-21 2019-06-19 7.367 51,247 +1,165 0.48% 377,520
2019-06-20 2019-06-18 7.329 50,082 -1,377 0.47% 367,045
2019-06-18 2019-06-14 7.367 51,459 -212 0.49% 379,081
2019-06-17 2019-06-13 7.140 51,671 +1,589 0.49% 368,931
2019-06-14 2019-06-12 7.216 50,082 -318 0.47% 361,369
2019-06-13 2019-06-11 7.556 50,400 +106 0.48% 380,800
2019-06-12 2019-06-10 8.122 50,294 -424 0.47% 408,499
2019-06-11 2019-06-06 8.311 50,718 +424 0.48% 421,523
2019-06-06 2019-06-04 8.122 50,294 +2,118 0.47% 408,499
2019-06-05 2019-06-03 10.578 48,176 +423 0.45% 509,595
2019-06-04 2019-05-31 11.711 47,753 -212 0.45% 559,241
2019-06-03 2019-05-30 11.900 47,965 +106 0.45% 570,784
2019-05-29 2019-05-27 9.067 47,859 -317 0.45% 433,922
2019-05-28 2019-05-24 7.896 48,176 +211 0.45% 380,376
2019-05-06 2019-05-02 8.122 47,965 +106 0.45% 389,582
2019-04-30 2019-04-26 7.556 47,859 +2,012 0.45% 361,601
2019-04-25 2019-04-23 7.631 45,847 +106 0.43% 349,864
2019-04-24 2019-04-18 7.329 45,741 +212 0.43% 335,231
2019-04-18 2019-04-16 7.518 45,529 -1,271 0.43% 342,277
2019-04-17 2019-04-15 7.707 46,800 -847 0.44% 360,672
2019-04-04 2019-04-02 7.933 47,647 +318 0.45% 378,000
2019-04-02 2019-03-29 7.820 47,329 +211 0.45% 370,113
2019-03-29 2019-03-27 7.556 47,118 -106 0.45% 356,003
2019-03-25 2019-03-21 7.933 47,224 +318 0.45% 374,644
2019-03-19 2019-03-15 9.029 46,906 -423 0.44% 423,509
2019-03-18 2019-03-14 9.633 47,329 -4,342 0.45% 455,936
2019-03-12 2019-03-08 6.687 51,671 -1,164 0.49% 345,507
2019-03-08 2019-03-06 6.951 52,835 -636 0.50% 367,262
2019-03-07 2019-03-05 7.178 53,471 +106 0.51% 383,803
2019-03-06 2019-03-04 7.140 53,365 +212 0.50% 381,026
2019-03-04 2019-02-28 7.253 53,153 +106 0.50% 385,536
2019-02-26 2019-02-22 7.291 53,047 +529 0.50% 386,772
2019-02-18 2019-02-14 7.291 52,518 +1,694 0.50% 382,915
2019-02-15 2019-02-13 7.442 50,824 +212 0.48% 378,244
2019-02-14 2019-02-12 7.556 50,612 +424 0.48% 382,402
2019-02-13 2019-02-11 7.556 50,188 +317 0.47% 379,198
2019-02-11 2019-02-04 7.744 49,871 +636 0.47% 386,223
2019-02-08 2019-01-31 7.556 49,235 -106 0.46% 371,998
2019-02-01 2019-01-30 7.556 49,341 -953 0.47% 372,799
2019-01-29 2019-01-25 7.027 50,294 -953 0.47% 353,399
2019-01-28 2019-01-24 6.724 51,247 -106 0.48% 344,608
2019-01-14 2019-01-10 6.460 51,353 +106 0.49% 331,740
2019-01-04 2019-01-02 7.178 51,247 -635 0.48% 367,840
2019-01-03 2018-12-31 7.404 51,882 +529 0.49% 384,157
2019-01-02 2018-12-27 7.669 51,353 +212 0.49% 393,820
2018-12-27 2018-12-20 7.858 51,141 -1,165 0.48% 401,855
2018-12-21 2018-12-19 7.933 52,306 +424 0.49% 414,961
2018-12-17 2018-12-13 7.556 51,882 +106 0.49% 391,997
2018-12-14 2018-12-12 7.744 51,776 +847 0.49% 400,976
2018-12-10 2018-12-06 8.311 50,929 +105 0.48% 423,277
2018-12-07 2018-12-05 8.538 50,824 +106 0.48% 433,924
2018-12-05 2018-12-03 9.444 50,718 +424 0.48% 479,003
2018-12-04 2018-11-30 9.369 50,294 +318 0.47% 471,199
2018-11-27 2018-11-23 8.878 49,976 -530 0.47% 443,676
2018-11-19 2018-11-15 9.633 50,506 -106 0.48% 486,541
2018-11-12 2018-11-08 10.389 50,612 +106 0.48% 525,802
2018-11-08 2018-11-06 9.822 50,506 +530 0.48% 496,081
2018-11-06 2018-11-02 10.578 49,976 +211 0.47% 528,635
2018-11-01 2018-10-30 10.011 49,765 +530 0.47% 498,203
2018-10-30 2018-10-26 10.200 49,235 -212 0.46% 502,197
2018-10-25 2018-10-23 10.200 49,447 -424 0.47% 504,359
2018-10-23 2018-10-19 9.822 49,871 -211 0.47% 489,844
2018-10-16 2018-10-12 10.767 50,082 -212 0.47% 539,216
2018-10-15 2018-10-11 9.822 50,294 -106 0.47% 493,999
2018-10-09 2018-10-05 10.767 50,400 -424 0.48% 542,640
2018-10-08 2018-10-04 11.144 50,824 +106 0.48% 566,405
2018-10-03 2018-09-28 11.522 50,718 +1,800 0.48% 584,384
2018-09-28 2018-09-26 11.144 48,918 +106 0.46% 545,164
2018-09-24 2018-09-20 12.089 48,812 -212 0.46% 590,083
2018-09-21 2018-09-19 12.089 49,024 +212 0.46% 592,646
2018-09-19 2018-09-17 11.333 48,812 -529 0.46% 553,203
2018-09-13 2018-09-11 10.200 49,341 -635 0.47% 503,278
2018-09-12 2018-09-10 10.767 49,976 -530 0.47% 538,075
2018-09-06 2018-09-04 11.900 50,506 -212 0.48% 601,021
2018-09-05 2018-09-03 10.956 50,718 +212 0.48% 555,644
2018-09-03 2018-08-30 12.467 50,506 +1,906 0.48% 629,641
2018-08-31 2018-08-29 13.033 48,600 -106 0.46% 633,420
2018-08-30 2018-08-28 12.656 48,706 +318 0.46% 616,401
2018-08-27 2018-08-23 12.089 48,388 -847 0.46% 584,957
2018-08-24 2018-08-22 11.144 49,235 +635 0.46% 548,697
2018-08-22 2018-08-20 10.956 48,600 +212 0.46% 532,440
2018-08-16 2018-08-14 11.144 48,388 -106 0.46% 539,257
2018-08-09 2018-08-07 12.278 48,494 -106 0.46% 595,399
2018-08-08 2018-08-06 12.089 48,600 -106 0.46% 587,520
2018-08-06 2018-08-02 12.089 48,706 +212 0.46% 588,801
2018-08-02 2018-07-31 12.467 48,494 +3,070 0.46% 604,559
2018-08-01 2018-07-30 12.844 45,424 +318 0.43% 583,446
2018-07-31 2018-07-27 13.222 45,106 +1,588 0.43% 596,402
2018-07-30 2018-07-26 12.844 43,518 -1,164 0.41% 558,965
2018-07-27 2018-07-25 12.278 44,682 -424 0.42% 548,596
2018-07-26 2018-07-24 12.656 45,106 -5,294 0.43% 570,841
2018-07-25 2018-07-23 12.467 50,400 +5,612 0.48% 628,320
2018-07-24 2018-07-20 12.844 44,788 +953 0.42% 575,277
2018-07-20 2018-07-18 12.656 43,835 +5,294 0.41% 554,756
2018-07-19 2018-07-17 13.222 38,541 -4,024 0.36% 509,598
2018-07-18 2018-07-16 13.600 42,565 +1,800 0.40% 578,884
2018-07-17 2018-07-13 14.356 40,765 +5,083 0.39% 585,204
2018-07-16 2018-07-12 13.978 35,682 -6,247 0.34% 498,755
2018-07-13 2018-07-11 13.978 41,929 +1,800 0.40% 586,074
2018-07-12 2018-07-10 14.922 40,129 -953 0.38% 598,814
2018-07-11 2018-07-09 15.111 41,082 +2,753 0.39% 620,795
2018-07-10 2018-07-06 14.356 38,329 -1,906 0.36% 550,234
2018-07-09 2018-07-05 15.489 40,235 -6,036 0.38% 623,195
2018-07-05 2018-07-03 16.622 46,271 -105 0.44% 769,127
2018-06-29 2018-06-27 15.867 46,376 +2,541 0.44% 735,833
2018-06-28 2018-06-26 17.000 43,835 -1,377 0.41% 745,195
2018-06-27 2018-06-25 16.811 45,212 -2,964 0.43% 760,064
2018-06-26 2018-06-22 18.700 48,176 -4,871 0.45% 900,891
2018-06-25 2018-06-21 19.267 53,047 +741 0.50% 1,022,039
2018-06-22 2018-06-20 24.556 52,306 -3,600 0.49% 1,284,403
2018-06-21 2018-06-19 22.667 55,906 -1,059 0.53% 1,267,203
2018-06-20 2018-06-15 23.800 56,965 +6,036 0.54% 1,355,767
2018-06-19 2018-06-14 21.156 50,929 +2,541 0.48% 1,077,431
2018-06-15 2018-06-13 22.667 48,388 -2,647 0.46% 1,096,795
2018-06-14 2018-06-12 23.800 51,035 -6,883 0.48% 1,214,633
2018-06-13 2018-06-11 20.400 57,918 -3,917 0.55% 1,181,527
2018-06-12 2018-06-08 17.378 61,835 +2,011 0.58% 1,074,555
2018-06-11 2018-06-07 17.000 59,824 -2,435 0.57% 1,017,008
2018-06-08 2018-06-06 17.378 62,259 +6,883 0.59% 1,081,923
2018-06-07 2018-06-05 14.922 55,376 -7,412 0.52% 826,333
2018-06-06 2018-06-04 14.544 62,788 +2,647 0.59% 913,217
2018-06-05 2018-06-01 14.544 60,141 +529 0.57% 874,717
2018-06-04 2018-05-31 14.922 59,612 +6,353 0.56% 889,544
2018-06-01 2018-05-30 14.356 53,259 +2,753 0.50% 764,563
2018-05-31 2018-05-29 14.733 50,506 -212 0.48% 744,122
2018-05-30 2018-05-28 15.300 50,718 -9,635 0.48% 775,985
2018-05-29 2018-05-25 14.167 60,353 -1,800 0.57% 855,001
2018-05-28 2018-05-24 13.978 62,153 -2,223 0.59% 868,761
2018-05-25 2018-05-23 13.978 64,376 -3,706 0.61% 899,833
2018-05-24 2018-05-21 13.978 68,082 +211 0.64% 951,635
2018-05-21 2018-05-17 13.978 67,871 +2,965 0.64% 948,686
2018-05-18 2018-05-16 14.356 64,906 -423 0.61% 931,762
2018-05-17 2018-05-15 14.167 65,329 +741 0.62% 925,494
2018-05-16 2018-05-14 14.733 64,588 +3,176 0.61% 951,597
2018-05-15 2018-05-11 15.678 61,412 +1,271 0.58% 962,804
2018-05-14 2018-05-10 16.056 60,141 -2,012 0.57% 965,597
2018-05-11 2018-05-09 15.678 62,153 +7,200 0.59% 974,421
2018-05-10 2018-05-08 16.433 54,953 -10,165 0.52% 903,061
2018-05-09 2018-05-07 15.489 65,118 -6,247 0.62% 1,008,605
2018-05-08 2018-05-04 14.167 71,365 -3,706 0.67% 1,011,004
2018-05-07 2018-05-03 14.922 75,071 -7,411 0.71% 1,120,226
2018-05-04 2018-05-02 13.600 82,482 +317 0.78% 1,121,755
2018-05-03 2018-04-30 14.167 82,165 +3,177 0.78% 1,164,004
2018-05-02 2018-04-27 14.356 78,988 +4,870 0.75% 1,133,917
2018-04-30 2018-04-26 14.544 74,118 +1,589 0.70% 1,078,005
2018-04-27 2018-04-25 15.489 72,529 -4,765 0.68% 1,123,394
2018-04-26 2018-04-24 15.300 77,294 +6,353 0.73% 1,182,598
2018-04-25 2018-04-23 15.867 70,941 +2,435 0.67% 1,125,597
2018-04-24 2018-04-20 18.700 68,506 0.65% 1,281,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top