History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 18,200 | +0 | 0.07% | 22,386 |
| 2025-10-13 | 2025-10-09 | 1.280 | 18,200 | +0 | 0.07% | 23,296 |
| 2025-10-10 | 2025-10-08 | 1.250 | 18,200 | +0 | 0.07% | 22,750 |
| 2025-10-09 | 2025-10-06 | 1.380 | 18,200 | +0 | 0.07% | 25,116 |
| 2025-10-08 | 2025-10-03 | 1.100 | 18,200 | +0 | 0.07% | 20,020 |
| 2025-10-06 | 2025-10-02 | 1.060 | 18,200 | +0 | 0.07% | 19,292 |
| 2025-10-03 | 2025-09-30 | 1.080 | 18,200 | +0 | 0.07% | 19,656 |
| 2025-10-02 | 2025-09-29 | 1.080 | 18,200 | +0 | 0.07% | 19,656 |
| 2025-09-30 | 2025-09-26 | 1.060 | 18,200 | +0 | 0.07% | 19,292 |
| 2025-09-29 | 2025-09-25 | 1.140 | 18,200 | +0 | 0.07% | 20,748 |
| 2025-09-26 | 2025-09-24 | 1.200 | 18,200 | +0 | 0.07% | 21,840 |
| 2025-09-25 | 2025-09-23 | 1.160 | 18,200 | +0 | 0.07% | 21,112 |
| 2025-09-24 | 2025-09-22 | 1.190 | 18,200 | +0 | 0.07% | 21,658 |
| 2025-09-23 | 2025-09-19 | 1.190 | 18,200 | +0 | 0.07% | 21,658 |
| 2025-09-22 | 2025-09-18 | 1.190 | 18,200 | +0 | 0.07% | 21,658 |
| 2025-09-19 | 2025-09-17 | 1.160 | 18,200 | +0 | 0.07% | 21,112 |
| 2025-09-18 | 2025-09-16 | 1.170 | 18,200 | +0 | 0.07% | 21,294 |
| 2025-09-17 | 2025-09-15 | 1.100 | 18,200 | +0 | 0.07% | 20,020 |
| 2025-09-16 | 2025-09-12 | 1.100 | 18,200 | +0 | 0.07% | 20,020 |
| 2025-09-15 | 2025-09-11 | 1.080 | 18,200 | +0 | 0.07% | 19,656 |
| 2025-09-12 | 2025-09-10 | 1.080 | 18,200 | +0 | 0.07% | 19,656 |
| 2025-09-11 | 2025-09-09 | 1.080 | 18,200 | +0 | 0.07% | 19,656 |
| 2025-09-10 | 2025-09-08 | 1.080 | 18,200 | +0 | 0.07% | 19,656 |
| 2025-09-09 | 2025-09-05 | 1.080 | 18,200 | +0 | 0.07% | 19,656 |
| 2025-09-08 | 2025-09-04 | 1.200 | 18,200 | +0 | 0.07% | 21,840 |
| 2025-09-05 | 2025-09-03 | 1.200 | 18,200 | +0 | 0.07% | 21,840 |
| 2025-09-04 | 2025-09-02 | 1.240 | 18,200 | +0 | 0.07% | 22,568 |
| 2025-09-03 | 2025-09-01 | 1.330 | 18,200 | +0 | 0.07% | 24,206 |
| 2025-09-02 | 2025-08-29 | 1.340 | 18,200 | +0 | 0.07% | 24,388 |
| 2025-09-01 | 2025-08-28 | 1.340 | 18,200 | +0 | 0.07% | 24,388 |
| 2025-08-29 | 2025-08-27 | 1.440 | 18,200 | +0 | 0.07% | 26,208 |
| 2025-08-28 | 2025-08-26 | 1.480 | 18,200 | +0 | 0.07% | 26,936 |
| 2025-08-27 | 2025-08-25 | 1.210 | 18,200 | +0 | 0.07% | 22,022 |
| 2025-08-26 | 2025-08-22 | 1.600 | 18,200 | +0 | 0.07% | 29,120 |
| 2025-08-25 | 2025-08-21 | 1.000 | 18,200 | +0 | 0.07% | 18,200 |
| 2025-08-22 | 2025-08-20 | 1.000 | 18,200 | +0 | 0.07% | 18,200 |
| 2025-08-21 | 2025-08-19 | 1.000 | 18,200 | +0 | 0.07% | 18,200 |
| 2025-08-20 | 2025-08-18 | 1.010 | 18,200 | +0 | 0.07% | 18,382 |
| 2025-08-19 | 2025-08-15 | 1.000 | 18,200 | +0 | 0.07% | 18,200 |
| 2025-08-18 | 2025-08-14 | 1.000 | 18,200 | +0 | 0.07% | 18,200 |
| 2025-08-15 | 2025-08-13 | 1.000 | 18,200 | +0 | 0.07% | 18,200 |
| 2025-08-14 | 2025-08-12 | 1.040 | 18,200 | +0 | 0.07% | 18,928 |
| 2025-08-13 | 2025-08-11 | 1.050 | 18,200 | +0 | 0.07% | 19,110 |
| 2025-08-12 | 2025-08-08 | 1.060 | 18,200 | +0 | 0.07% | 19,292 |
| 2025-08-11 | 2025-08-07 | 0.980 | 18,200 | +0 | 0.07% | 17,836 |
| 2025-08-08 | 2025-08-06 | 1.030 | 18,200 | +0 | 0.07% | 18,746 |
| 2025-08-07 | 2025-08-05 | 1.030 | 18,200 | +0 | 0.07% | 18,746 |
| 2025-08-06 | 2025-08-04 | 1.030 | 18,200 | +0 | 0.07% | 18,746 |
| 2025-08-05 | 2025-08-01 | 1.030 | 18,200 | +0 | 0.07% | 18,746 |
| 2025-08-04 | 2025-07-31 | 1.030 | 18,200 | +0 | 0.07% | 18,746 |
| 2025-08-01 | 2025-07-30 | 1.030 | 18,200 | +0 | 0.07% | 18,746 |
| 2025-07-31 | 2025-07-29 | 1.040 | 18,200 | +0 | 0.07% | 18,928 |
| 2025-07-30 | 2025-07-28 | 1.040 | 18,200 | +0 | 0.07% | 18,928 |
| 2025-07-29 | 2025-07-25 | 1.050 | 18,200 | +0 | 0.07% | 19,110 |
| 2025-07-28 | 2025-07-24 | 1.140 | 18,200 | +0 | 0.07% | 20,748 |
| 2025-07-25 | 2025-07-23 | 1.110 | 18,200 | +0 | 0.07% | 20,202 |
| 2025-07-24 | 2025-07-22 | 1.110 | 18,200 | +0 | 0.07% | 20,202 |
| 2025-07-23 | 2025-07-21 | 1.200 | 18,200 | +0 | 0.07% | 21,840 |
| 2025-07-22 | 2025-07-18 | 1.120 | 18,200 | +0 | 0.07% | 20,384 |
| 2025-07-21 | 2025-07-17 | 1.040 | 18,200 | +0 | 0.07% | 18,928 |
| 2025-07-18 | 2025-07-16 | 1.160 | 18,200 | +0 | 0.07% | 21,112 |
| 2025-07-17 | 2025-07-15 | 1.170 | 18,200 | +0 | 0.07% | 21,294 |
| 2025-07-16 | 2025-07-14 | 1.170 | 18,200 | +0 | 0.07% | 21,294 |
| 2025-07-15 | 2025-07-11 | 1.180 | 18,200 | +0 | 0.07% | 21,476 |
| 2025-07-14 | 2025-07-10 | 1.220 | 18,200 | +0 | 0.07% | 22,204 |
| 2025-07-11 | 2025-07-09 | 1.260 | 18,200 | +0 | 0.07% | 22,932 |
| 2025-07-10 | 2025-07-08 | 1.270 | 18,200 | +0 | 0.07% | 23,114 |
| 2025-07-09 | 2025-07-07 | 1.280 | 18,200 | +0 | 0.07% | 23,296 |
| 2025-07-08 | 2025-07-04 | 1.220 | 18,200 | +0 | 0.07% | 22,204 |
| 2025-07-07 | 2025-07-03 | 1.300 | 18,200 | +0 | 0.07% | 23,660 |
| 2025-07-04 | 2025-07-02 | 1.300 | 18,200 | +0 | 0.07% | 23,660 |
| 2025-07-03 | 2025-06-30 | 1.280 | 18,200 | +0 | 0.07% | 23,296 |
| 2025-07-02 | 2025-06-27 | 1.310 | 18,200 | +0 | 0.07% | 23,842 |
| 2025-06-30 | 2025-06-26 | 1.240 | 18,200 | +0 | 0.07% | 22,568 |
| 2025-06-27 | 2025-06-25 | 1.250 | 18,200 | +0 | 0.07% | 22,750 |
| 2025-06-26 | 2025-06-24 | 1.160 | 18,200 | +0 | 0.07% | 21,112 |
| 2025-06-25 | 2025-06-23 | 1.150 | 18,200 | +0 | 0.07% | 20,930 |
| 2025-06-24 | 2025-06-20 | 1.210 | 18,200 | +0 | 0.07% | 22,022 |
| 2025-06-23 | 2025-06-19 | 1.000 | 18,200 | +0 | 0.07% | 18,200 |
| 2025-06-20 | 2025-06-18 | 1.060 | 18,200 | +0 | 0.07% | 19,292 |
| 2025-06-19 | 2025-06-17 | 1.080 | 18,200 | +0 | 0.07% | 19,656 |
| 2025-06-18 | 2025-06-16 | 1.090 | 18,200 | +0 | 0.07% | 19,838 |
| 2025-06-17 | 2025-06-13 | 1.130 | 18,200 | +0 | 0.07% | 20,566 |
| 2025-06-16 | 2025-06-12 | 1.160 | 18,200 | +0 | 0.07% | 21,112 |
| 2025-06-13 | 2025-06-11 | 1.160 | 18,200 | +0 | 0.07% | 21,112 |
| 2025-06-12 | 2025-06-10 | 1.170 | 18,200 | +0 | 0.07% | 21,294 |
| 2025-06-11 | 2025-06-09 | 1.200 | 18,200 | +0 | 0.07% | 21,840 |
| 2025-06-10 | 2025-06-06 | 1.180 | 18,200 | +0 | 0.07% | 21,476 |
| 2025-06-09 | 2025-06-05 | 1.190 | 18,200 | +0 | 0.07% | 21,658 |
| 2025-06-06 | 2025-06-04 | 1.200 | 18,200 | +0 | 0.07% | 21,840 |
| 2025-06-05 | 2025-06-03 | 1.200 | 18,200 | +0 | 0.07% | 21,840 |
| 2025-06-04 | 2025-06-02 | 1.080 | 18,200 | +0 | 0.07% | 19,656 |
| 2025-06-03 | 2025-05-30 | 1.080 | 18,200 | +0 | 0.07% | 19,656 |
| 2025-06-02 | 2025-05-29 | 1.100 | 18,200 | +0 | 0.07% | 20,020 |
| 2025-05-30 | 2025-05-28 | 1.200 | 18,200 | +0 | 0.07% | 21,840 |
| 2025-05-29 | 2025-05-27 | 1.200 | 18,200 | +0 | 0.07% | 21,840 |
| 2025-05-28 | 2025-05-26 | 1.150 | 18,200 | +0 | 0.07% | 20,930 |
| 2025-05-27 | 2025-05-23 | 1.130 | 18,200 | +0 | 0.07% | 20,566 |
| 2025-05-26 | 2025-05-22 | 1.170 | 18,200 | +0 | 0.07% | 21,294 |
| 2025-05-23 | 2025-05-21 | 1.010 | 18,200 | +0 | 0.07% | 18,382 |
| 2025-05-22 | 2025-05-20 | 1.010 | 18,200 | +0 | 0.07% | 18,382 |
| 2025-05-21 | 2025-05-19 | 1.090 | 18,200 | +0 | 0.07% | 19,838 |
| 2025-05-20 | 2025-05-16 | 1.100 | 18,200 | +0 | 0.07% | 20,020 |
| 2025-05-19 | 2025-05-15 | 1.200 | 18,200 | +0 | 0.07% | 21,840 |
| 2025-05-16 | 2025-05-14 | 1.230 | 18,200 | +0 | 0.07% | 22,386 |
| 2025-05-15 | 2025-05-13 | 1.320 | 18,200 | +0 | 0.07% | 24,024 |
| 2025-05-14 | 2025-05-12 | 1.340 | 18,200 | +0 | 0.07% | 24,388 |
| 2025-05-13 | 2025-05-09 | 1.350 | 18,200 | +0 | 0.07% | 24,570 |
| 2025-05-12 | 2025-05-08 | 1.130 | 18,200 | +0 | 0.07% | 20,566 |
| 2025-05-09 | 2025-05-07 | 1.370 | 18,200 | +0 | 0.07% | 24,934 |
| 2025-05-08 | 2025-05-06 | 1.390 | 18,200 | +0 | 0.07% | 25,298 |
| 2025-05-07 | 2025-05-02 | 1.400 | 18,200 | +0 | 0.07% | 25,480 |
| 2025-05-06 | 2025-04-30 | 1.080 | 18,200 | +0 | 0.07% | 19,656 |
| 2025-05-02 | 2025-04-29 | 1.250 | 18,200 | +0 | 0.07% | 22,750 |
| 2025-04-30 | 2025-04-28 | 1.250 | 18,200 | +0 | 0.07% | 22,750 |
| 2025-04-29 | 2025-04-25 | 1.250 | 18,200 | +0 | 0.07% | 22,750 |
| 2025-04-28 | 2025-04-24 | 1.430 | 18,200 | +0 | 0.07% | 26,026 |
| 2025-04-25 | 2025-04-23 | 1.470 | 18,200 | +0 | 0.07% | 26,754 |
| 2025-04-24 | 2025-04-22 | 1.500 | 18,200 | +0 | 0.07% | 27,300 |
| 2025-04-23 | 2025-04-17 | 1.400 | 18,200 | +0 | 0.07% | 25,480 |
| 2025-04-22 | 2025-04-16 | 1.420 | 18,200 | +0 | 0.07% | 25,844 |
| 2025-04-17 | 2025-04-15 | 1.300 | 18,200 | +0 | 0.07% | 23,660 |
| 2025-04-16 | 2025-04-14 | 1.490 | 18,200 | +0 | 0.07% | 27,118 |
| 2025-04-15 | 2025-04-11 | 1.360 | 18,200 | +0 | 0.07% | 24,752 |
| 2025-04-14 | 2025-04-10 | 1.360 | 18,200 | +0 | 0.07% | 24,752 |
| 2025-04-11 | 2025-04-09 | 1.310 | 18,200 | +0 | 0.07% | 23,842 |
| 2025-04-10 | 2025-04-08 | 1.270 | 18,200 | +0 | 0.07% | 23,114 |
| 2025-04-09 | 2025-04-07 | 1.210 | 18,200 | +0 | 0.07% | 22,022 |
| 2025-04-08 | 2025-04-03 | 1.050 | 18,200 | +0 | 0.07% | 19,110 |
| 2025-04-07 | 2025-04-02 | 0.980 | 18,200 | +0 | 0.07% | 17,836 |
| 2025-04-03 | 2025-04-01 | 1.110 | 18,200 | +0 | 0.07% | 20,202 |
| 2025-04-02 | 2025-03-31 | 1.110 | 18,200 | +0 | 0.07% | 20,202 |
| 2025-04-01 | 2025-03-28 | 1.150 | 18,200 | +0 | 0.07% | 20,930 |
| 2025-03-31 | 2025-03-27 | 1.270 | 18,200 | +0 | 0.07% | 23,114 |
| 2025-03-28 | 2025-03-26 | 1.270 | 18,200 | +0 | 0.07% | 23,114 |
| 2025-03-27 | 2025-03-25 | 1.300 | 18,200 | +0 | 0.07% | 23,660 |
| 2025-03-26 | 2025-03-24 | 1.370 | 18,200 | +0 | 0.07% | 24,934 |
| 2025-03-25 | 2025-03-21 | 1.510 | 18,200 | +0 | 0.07% | 27,482 |
| 2025-03-24 | 2025-03-20 | 1.490 | 18,200 | +0 | 0.07% | 27,118 |
| 2025-03-21 | 2025-03-19 | 1.490 | 18,200 | +0 | 0.07% | 27,118 |
| 2025-03-20 | 2025-03-18 | 1.500 | 18,200 | +0 | 0.07% | 27,300 |
| 2025-03-19 | 2025-03-17 | 1.500 | 18,200 | +0 | 0.07% | 27,300 |
| 2025-03-18 | 2025-03-14 | 1.400 | 18,200 | +0 | 0.07% | 25,480 |
| 2025-03-17 | 2025-03-13 | 1.300 | 18,200 | +0 | 0.07% | 23,660 |
| 2025-03-14 | 2025-03-12 | 1.420 | 18,200 | +0 | 0.07% | 25,844 |
| 2025-03-13 | 2025-03-11 | 1.520 | 18,200 | +0 | 0.07% | 27,664 |
| 2025-03-12 | 2025-03-10 | 1.540 | 18,200 | +0 | 0.07% | 28,028 |
| 2025-03-11 | 2025-03-07 | 1.500 | 18,200 | +0 | 0.07% | 27,300 |
| 2025-03-10 | 2025-03-06 | 1.550 | 18,200 | +0 | 0.07% | 28,210 |
| 2025-03-07 | 2025-03-05 | 1.510 | 18,200 | +0 | 0.07% | 27,482 |
| 2025-03-06 | 2025-03-04 | 1.480 | 18,200 | +0 | 0.07% | 26,936 |
| 2025-03-05 | 2025-03-03 | 1.470 | 18,200 | +0 | 0.07% | 26,754 |
| 2025-03-04 | 2025-02-28 | 1.440 | 18,200 | +0 | 0.07% | 26,208 |
| 2025-03-03 | 2025-02-27 | 1.320 | 18,200 | +0 | 0.07% | 24,024 |
| 2025-02-28 | 2025-02-26 | 1.310 | 18,200 | +0 | 0.07% | 23,842 |
| 2025-02-27 | 2025-02-25 | 1.310 | 18,200 | +0 | 0.07% | 23,842 |
| 2025-02-26 | 2025-02-24 | 1.340 | 18,200 | +0 | 0.07% | 24,388 |
| 2025-02-25 | 2025-02-21 | 1.290 | 18,200 | +0 | 0.07% | 23,478 |
| 2025-02-24 | 2025-02-20 | 1.530 | 18,200 | +0 | 0.07% | 27,846 |
| 2025-02-21 | 2025-02-19 | 1.310 | 18,200 | +0 | 0.07% | 23,842 |
| 2025-02-20 | 2025-02-18 | 1.310 | 18,200 | +0 | 0.07% | 23,842 |
| 2025-02-19 | 2025-02-17 | 1.340 | 18,200 | +0 | 0.07% | 24,388 |
| 2025-02-18 | 2025-02-14 | 1.350 | 18,200 | +0 | 0.07% | 24,570 |
| 2025-02-17 | 2025-02-13 | 1.340 | 18,200 | +0 | 0.07% | 24,388 |
| 2025-02-14 | 2025-02-12 | 1.400 | 18,200 | +0 | 0.07% | 25,480 |
| 2025-02-13 | 2025-02-11 | 1.380 | 18,200 | +0 | 0.07% | 25,116 |
| 2025-02-12 | 2025-02-10 | 1.340 | 18,200 | +0 | 0.07% | 24,388 |
| 2025-02-11 | 2025-02-07 | 1.450 | 18,200 | +0 | 0.07% | 26,390 |
| 2025-02-10 | 2025-02-06 | 1.480 | 18,200 | +0 | 0.07% | 26,936 |
| 2025-02-07 | 2025-02-05 | 1.500 | 18,200 | +0 | 0.07% | 27,300 |
| 2025-02-06 | 2025-02-04 | 1.580 | 18,200 | +0 | 0.07% | 28,756 |
| 2025-02-05 | 2025-02-03 | 1.740 | 18,200 | +0 | 0.07% | 31,668 |
| 2025-02-04 | 2025-01-28 | 1.900 | 18,200 | +0 | 0.07% | 34,580 |
| 2025-02-03 | 2025-01-24 | 1.950 | 18,200 | +0 | 0.07% | 35,490 |
| 2025-01-27 | 2025-01-23 | 1.970 | 18,200 | +0 | 0.07% | 35,854 |
| 2025-01-24 | 2025-01-22 | 1.890 | 18,200 | +0 | 0.07% | 34,398 |
| 2025-01-23 | 2025-01-21 | 1.610 | 18,200 | +0 | 0.07% | 29,302 |
| 2025-01-22 | 2025-01-20 | 1.140 | 18,200 | +0 | 0.07% | 20,748 |
| 2025-01-21 | 2025-01-17 | 1.100 | 18,200 | +0 | 0.07% | 20,020 |
| 2025-01-20 | 2025-01-16 | 1.090 | 18,200 | +0 | 0.07% | 19,838 |
| 2025-01-17 | 2025-01-15 | 1.100 | 18,200 | +0 | 0.07% | 20,020 |
| 2025-01-16 | 2025-01-14 | 1.140 | 18,200 | +0 | 0.07% | 20,748 |
| 2025-01-15 | 2025-01-13 | 1.150 | 18,200 | +0 | 0.07% | 20,930 |
| 2025-01-14 | 2025-01-10 | 1.160 | 18,200 | +0 | 0.07% | 21,112 |
| 2025-01-13 | 2025-01-09 | 1.160 | 18,200 | +0 | 0.07% | 21,112 |
| 2025-01-10 | 2025-01-08 | 1.150 | 18,200 | +0 | 0.07% | 20,930 |
| 2025-01-09 | 2025-01-07 | 1.150 | 18,200 | +0 | 0.07% | 20,930 |
| 2025-01-08 | 2025-01-06 | 1.150 | 18,200 | +0 | 0.07% | 20,930 |
| 2025-01-07 | 2025-01-03 | 1.170 | 18,200 | +0 | 0.07% | 21,294 |
| 2025-01-06 | 2025-01-02 | 1.160 | 18,200 | +0 | 0.07% | 21,112 |
| 2025-01-03 | 2024-12-31 | 1.080 | 18,200 | +0 | 0.07% | 19,656 |
| 2025-01-02 | 2024-12-27 | 0.970 | 18,200 | +0 | 0.07% | 17,654 |
| 2024-12-30 | 2024-12-24 | 0.970 | 18,200 | +0 | 0.07% | 17,654 |
| 2024-12-27 | 2024-12-20 | 0.910 | 18,200 | +0 | 0.07% | 16,562 |
| 2024-12-23 | 2024-12-19 | 0.910 | 18,200 | +0 | 0.08% | 16,562 |
| 2024-12-20 | 2024-12-18 | 0.900 | 18,200 | +0 | 0.08% | 16,380 |
| 2024-12-19 | 2024-12-17 | 0.900 | 18,200 | +0 | 0.08% | 16,380 |
| 2024-12-18 | 2024-12-16 | 0.900 | 18,200 | +0 | 0.08% | 16,380 |
| 2024-12-17 | 2024-12-13 | 0.900 | 18,200 | +0 | 0.08% | 16,380 |
| 2024-12-16 | 2024-12-12 | 0.900 | 18,200 | +0 | 0.08% | 16,380 |
| 2024-12-13 | 2024-12-11 | 0.940 | 18,200 | +0 | 0.08% | 17,108 |
| 2024-12-12 | 2024-12-10 | 0.820 | 18,200 | +0 | 0.08% | 14,924 |
| 2024-12-11 | 2024-12-09 | 0.940 | 18,200 | +0 | 0.08% | 17,108 |
| 2024-12-10 | 2024-12-06 | 0.970 | 18,200 | +0 | 0.08% | 17,654 |
| 2024-12-09 | 2024-12-05 | 0.960 | 18,200 | +0 | 0.08% | 17,472 |
| 2024-12-06 | 2024-12-04 | 0.970 | 18,200 | +0 | 0.08% | 17,654 |
| 2024-12-05 | 2024-12-03 | 0.820 | 18,200 | +0 | 0.08% | 14,924 |
| 2024-12-04 | 2024-12-02 | 0.950 | 18,200 | +0 | 0.08% | 17,290 |
| 2024-12-03 | 2024-11-29 | 0.940 | 18,200 | +0 | 0.08% | 17,108 |
| 2024-12-02 | 2024-11-28 | 0.940 | 18,200 | +0 | 0.08% | 17,108 |
| 2024-11-29 | 2024-11-27 | 0.940 | 18,200 | +0 | 0.08% | 17,108 |
| 2024-11-28 | 2024-11-26 | 0.870 | 18,200 | +0 | 0.08% | 15,834 |
| 2024-11-27 | 2024-11-25 | 0.920 | 18,200 | +0 | 0.08% | 16,744 |
| 2024-11-26 | 2024-11-22 | 0.990 | 18,200 | +0 | 0.08% | 18,018 |
| 2024-11-25 | 2024-11-21 | 0.990 | 18,200 | +0 | 0.08% | 18,018 |
| 2024-11-22 | 2024-11-20 | 0.940 | 18,200 | +0 | 0.08% | 17,108 |
| 2024-11-21 | 2024-11-19 | 0.940 | 18,200 | +0 | 0.08% | 17,108 |
| 2024-11-20 | 2024-11-18 | 0.900 | 18,200 | +0 | 0.08% | 16,380 |
| 2024-11-19 | 2024-11-15 | 0.900 | 18,200 | +0 | 0.08% | 16,380 |
| 2024-11-18 | 2024-11-14 | 0.900 | 18,200 | +0 | 0.08% | 16,380 |
| 2024-11-15 | 2024-11-13 | 0.900 | 18,200 | +0 | 0.08% | 16,380 |
| 2024-11-14 | 2024-11-12 | 0.900 | 18,200 | +0 | 0.08% | 16,380 |
| 2024-11-13 | 2024-11-11 | 0.900 | 18,200 | +0 | 0.08% | 16,380 |
| 2024-11-12 | 2024-11-08 | 0.900 | 18,200 | +0 | 0.08% | 16,380 |
| 2024-11-11 | 2024-11-07 | 0.840 | 18,200 | +0 | 0.08% | 15,288 |
| 2024-11-08 | 2024-11-06 | 0.840 | 18,200 | +0 | 0.08% | 15,288 |
| 2024-11-07 | 2024-11-05 | 0.970 | 18,200 | +0 | 0.08% | 17,654 |
| 2024-11-06 | 2024-11-04 | 0.970 | 18,200 | +0 | 0.08% | 17,654 |
| 2024-11-05 | 2024-11-01 | 0.970 | 18,200 | +0 | 0.08% | 17,654 |
| 2024-11-04 | 2024-10-31 | 0.970 | 18,200 | +0 | 0.08% | 17,654 |
| 2024-11-01 | 2024-10-30 | 0.970 | 18,200 | +0 | 0.08% | 17,654 |
| 2024-10-31 | 2024-10-29 | 0.980 | 18,200 | +0 | 0.08% | 17,836 |
| 2024-10-30 | 2024-10-28 | 0.980 | 18,200 | +0 | 0.08% | 17,836 |
| 2024-10-29 | 2024-10-25 | 0.980 | 18,200 | +0 | 0.08% | 17,836 |
| 2024-10-28 | 2024-10-24 | 0.980 | 18,200 | +0 | 0.08% | 17,836 |
| 2024-10-25 | 2024-10-23 | 0.980 | 18,200 | +0 | 0.08% | 17,836 |
| 2024-10-24 | 2024-10-22 | 1.000 | 18,200 | +0 | 0.08% | 18,200 |
| 2024-10-23 | 2024-10-21 | 1.120 | 18,200 | +0 | 0.08% | 20,384 |
| 2024-10-22 | 2024-10-18 | 1.110 | 18,200 | +0 | 0.08% | 20,202 |
| 2024-10-21 | 2024-10-17 | 0.990 | 18,200 | +0 | 0.08% | 18,018 |
| 2024-10-18 | 2024-10-16 | 0.990 | 18,200 | +0 | 0.08% | 18,018 |
| 2024-10-17 | 2024-10-15 | 0.990 | 18,200 | +0 | 0.08% | 18,018 |
| 2024-10-16 | 2024-10-14 | 1.000 | 18,200 | +0 | 0.08% | 18,200 |
| 2024-10-15 | 2024-10-10 | 0.800 | 18,200 | +0 | 0.08% | 14,560 |
| 2024-10-14 | 2024-10-09 | 0.940 | 18,200 | +0 | 0.08% | 17,108 |
| 2024-10-10 | 2024-10-08 | 0.960 | 18,200 | +0 | 0.08% | 17,472 |
| 2024-10-09 | 2024-10-07 | 1.040 | 18,200 | +0 | 0.08% | 18,928 |
| 2024-10-08 | 2024-10-04 | 1.100 | 18,200 | +0 | 0.08% | 20,020 |
| 2024-10-07 | 2024-10-03 | 1.020 | 18,200 | +0 | 0.08% | 18,564 |
| 2023-06-07 | 2023-06-05 | 4.533 | 18,200 | -1,071 | 0.15% | 82,507 |
| 2021-11-30 | 2021-11-26 | 14.544 | 19,271 | -2,647 | 0.18% | 280,286 |
| 2021-09-02 | 2021-08-31 | 6.649 | 21,918 | -101,011 | 0.21% | 145,730 |
| 2019-06-11 | 2019-06-06 | 8.311 | 122,929 | +21,917 | 1.16% | 1,021,677 |
| 2019-06-06 | 2019-06-04 | 8.122 | 101,012 | -20,223 | 0.95% | 820,442 |
| 2019-06-03 | 2019-05-30 | 11.900 | 121,235 | -32,506 | 1.14% | 1,442,697 |
| 2019-03-18 | 2019-03-14 | 9.633 | 153,741 | -102,600 | 1.45% | 1,481,038 |
| 2018-08-28 | 2018-08-24 | 12.656 | 256,341 | +24,353 | 2.42% | 3,244,138 |
| 2018-08-27 | 2018-08-23 | 12.089 | 231,988 | +33,247 | 2.19% | 2,804,477 |
| 2018-08-15 | 2018-08-13 | 11.900 | 198,741 | -60,883 | 1.88% | 2,365,018 |
| 2018-06-22 | 2018-06-20 | 24.556 | 259,624 | -635 | 2.45% | 6,375,212 |
| 2018-06-13 | 2018-06-11 | 20.400 | 260,259 | +34,518 | 2.46% | 5,309,284 |
| 2018-06-12 | 2018-06-08 | 17.378 | 225,741 | -121,130 | 2.13% | 3,922,877 |
| 2018-05-30 | 2018-05-28 | 15.300 | 346,871 | -13,870 | 3.28% | 5,307,126 |
| 2018-05-23 | 2018-05-18 | 14.167 | 360,741 | -16,730 | 3.41% | 5,110,498 |
| 2018-05-18 | 2018-05-16 | 14.356 | 377,471 | +31,765 | 3.57% | 5,418,806 |
| 2018-05-17 | 2018-05-15 | 14.167 | 345,706 | +29,118 | 3.27% | 4,897,502 |
| 2018-05-14 | 2018-05-10 | 16.056 | 316,588 | +62,788 | 2.99% | 5,082,996 |
| 2018-05-07 | 2018-05-03 | 14.922 | 253,800 | +13,235 | 2.40% | 3,787,260 |
| 2018-04-30 | 2018-04-26 | 14.544 | 240,565 | -14,294 | 2.27% | 3,498,884 |
| 2018-04-27 | 2018-04-25 | 15.489 | 254,859 | +67,024 | 2.41% | 3,947,483 |
| 2018-04-26 | 2018-04-24 | 15.300 | 187,835 | +4,764 | 1.77% | 2,873,876 |
| 2018-04-25 | 2018-04-23 | 15.867 | 183,071 | -6,988 | 1.73% | 2,904,727 |
| 2018-04-24 | 2018-04-20 | 18.700 | 190,059 | 1.80% | 3,554,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy