History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 238,900 | +0 | 0.92% | 293,847 |
| 2025-10-13 | 2025-10-09 | 1.280 | 238,900 | +0 | 0.92% | 305,792 |
| 2025-10-10 | 2025-10-08 | 1.250 | 238,900 | +0 | 0.92% | 298,625 |
| 2025-10-09 | 2025-10-06 | 1.380 | 238,900 | +0 | 0.92% | 329,682 |
| 2025-10-08 | 2025-10-03 | 1.100 | 238,900 | +0 | 0.92% | 262,790 |
| 2025-10-06 | 2025-10-02 | 1.060 | 238,900 | +0 | 0.92% | 253,234 |
| 2025-10-03 | 2025-09-30 | 1.080 | 238,900 | +0 | 0.92% | 258,012 |
| 2025-10-02 | 2025-09-29 | 1.080 | 238,900 | +0 | 0.92% | 258,012 |
| 2025-09-30 | 2025-09-26 | 1.060 | 238,900 | +0 | 0.92% | 253,234 |
| 2025-09-29 | 2025-09-25 | 1.140 | 238,900 | +0 | 0.92% | 272,346 |
| 2025-09-26 | 2025-09-24 | 1.200 | 238,900 | +0 | 0.92% | 286,680 |
| 2025-09-25 | 2025-09-23 | 1.160 | 238,900 | +0 | 0.92% | 277,124 |
| 2025-09-24 | 2025-09-22 | 1.190 | 238,900 | +0 | 0.92% | 284,291 |
| 2025-09-23 | 2025-09-19 | 1.190 | 238,900 | +0 | 0.92% | 284,291 |
| 2025-09-22 | 2025-09-18 | 1.190 | 238,900 | +0 | 0.92% | 284,291 |
| 2025-09-19 | 2025-09-17 | 1.160 | 238,900 | +0 | 0.92% | 277,124 |
| 2025-09-18 | 2025-09-16 | 1.170 | 238,900 | +0 | 0.92% | 279,513 |
| 2025-09-17 | 2025-09-15 | 1.100 | 238,900 | +0 | 0.92% | 262,790 |
| 2025-09-16 | 2025-09-12 | 1.100 | 238,900 | +0 | 0.92% | 262,790 |
| 2025-09-15 | 2025-09-11 | 1.080 | 238,900 | +0 | 0.92% | 258,012 |
| 2025-09-12 | 2025-09-10 | 1.080 | 238,900 | +0 | 0.92% | 258,012 |
| 2025-09-11 | 2025-09-09 | 1.080 | 238,900 | +0 | 0.92% | 258,012 |
| 2025-09-10 | 2025-09-08 | 1.080 | 238,900 | +0 | 0.92% | 258,012 |
| 2025-09-09 | 2025-09-05 | 1.080 | 238,900 | +0 | 0.92% | 258,012 |
| 2025-09-08 | 2025-09-04 | 1.200 | 238,900 | +0 | 0.92% | 286,680 |
| 2025-09-05 | 2025-09-03 | 1.200 | 238,900 | +0 | 0.92% | 286,680 |
| 2025-09-04 | 2025-09-02 | 1.240 | 238,900 | +0 | 0.92% | 296,236 |
| 2025-09-03 | 2025-09-01 | 1.330 | 238,900 | +0 | 0.92% | 317,737 |
| 2025-09-02 | 2025-08-29 | 1.340 | 238,900 | +0 | 0.92% | 320,126 |
| 2025-09-01 | 2025-08-28 | 1.340 | 238,900 | +0 | 0.92% | 320,126 |
| 2025-08-29 | 2025-08-27 | 1.440 | 238,900 | +0 | 0.92% | 344,016 |
| 2025-08-28 | 2025-08-26 | 1.480 | 238,900 | +0 | 0.92% | 353,572 |
| 2025-08-27 | 2025-08-25 | 1.210 | 238,900 | +0 | 0.92% | 289,069 |
| 2025-08-26 | 2025-08-22 | 1.600 | 238,900 | +0 | 0.92% | 382,240 |
| 2025-08-25 | 2025-08-21 | 1.000 | 238,900 | +0 | 0.92% | 238,900 |
| 2025-08-22 | 2025-08-20 | 1.000 | 238,900 | +0 | 0.92% | 238,900 |
| 2025-08-21 | 2025-08-19 | 1.000 | 238,900 | +0 | 0.92% | 238,900 |
| 2025-08-20 | 2025-08-18 | 1.010 | 238,900 | +0 | 0.92% | 241,289 |
| 2025-08-19 | 2025-08-15 | 1.000 | 238,900 | +0 | 0.92% | 238,900 |
| 2025-08-18 | 2025-08-14 | 1.000 | 238,900 | +0 | 0.92% | 238,900 |
| 2025-08-15 | 2025-08-13 | 1.000 | 238,900 | +0 | 0.92% | 238,900 |
| 2025-08-14 | 2025-08-12 | 1.040 | 238,900 | +0 | 0.92% | 248,456 |
| 2025-08-13 | 2025-08-11 | 1.050 | 238,900 | +0 | 0.92% | 250,845 |
| 2025-08-12 | 2025-08-08 | 1.060 | 238,900 | +0 | 0.92% | 253,234 |
| 2025-08-11 | 2025-08-07 | 0.980 | 238,900 | +0 | 0.92% | 234,122 |
| 2025-08-08 | 2025-08-06 | 1.030 | 238,900 | +0 | 0.92% | 246,067 |
| 2025-08-07 | 2025-08-05 | 1.030 | 238,900 | +0 | 0.92% | 246,067 |
| 2025-08-06 | 2025-08-04 | 1.030 | 238,900 | +0 | 0.92% | 246,067 |
| 2025-08-05 | 2025-08-01 | 1.030 | 238,900 | +0 | 0.92% | 246,067 |
| 2025-08-04 | 2025-07-31 | 1.030 | 238,900 | +0 | 0.92% | 246,067 |
| 2025-08-01 | 2025-07-30 | 1.030 | 238,900 | +0 | 0.92% | 246,067 |
| 2025-07-31 | 2025-07-29 | 1.040 | 238,900 | +0 | 0.92% | 248,456 |
| 2025-07-30 | 2025-07-28 | 1.040 | 238,900 | +0 | 0.92% | 248,456 |
| 2025-07-29 | 2025-07-25 | 1.050 | 238,900 | +0 | 0.92% | 250,845 |
| 2025-07-28 | 2025-07-24 | 1.140 | 238,900 | +0 | 0.92% | 272,346 |
| 2025-07-25 | 2025-07-23 | 1.110 | 238,900 | +0 | 0.92% | 265,179 |
| 2025-07-24 | 2025-07-22 | 1.110 | 238,900 | +0 | 0.92% | 265,179 |
| 2025-07-23 | 2025-07-21 | 1.200 | 238,900 | +0 | 0.92% | 286,680 |
| 2025-07-22 | 2025-07-18 | 1.120 | 238,900 | +0 | 0.92% | 267,568 |
| 2025-07-21 | 2025-07-17 | 1.040 | 238,900 | +0 | 0.92% | 248,456 |
| 2025-07-18 | 2025-07-16 | 1.160 | 238,900 | +0 | 0.92% | 277,124 |
| 2025-07-17 | 2025-07-15 | 1.170 | 238,900 | +0 | 0.92% | 279,513 |
| 2025-07-16 | 2025-07-14 | 1.170 | 238,900 | +0 | 0.92% | 279,513 |
| 2025-07-15 | 2025-07-11 | 1.180 | 238,900 | +0 | 0.92% | 281,902 |
| 2025-07-14 | 2025-07-10 | 1.220 | 238,900 | +0 | 0.92% | 291,458 |
| 2025-07-11 | 2025-07-09 | 1.260 | 238,900 | +0 | 0.92% | 301,014 |
| 2025-07-10 | 2025-07-08 | 1.270 | 238,900 | +0 | 0.92% | 303,403 |
| 2025-07-09 | 2025-07-07 | 1.280 | 238,900 | +0 | 0.92% | 305,792 |
| 2025-07-08 | 2025-07-04 | 1.220 | 238,900 | +0 | 0.92% | 291,458 |
| 2025-07-07 | 2025-07-03 | 1.300 | 238,900 | +0 | 0.92% | 310,570 |
| 2025-07-04 | 2025-07-02 | 1.300 | 238,900 | +0 | 0.92% | 310,570 |
| 2025-07-03 | 2025-06-30 | 1.280 | 238,900 | +0 | 0.92% | 305,792 |
| 2025-07-02 | 2025-06-27 | 1.310 | 238,900 | +0 | 0.92% | 312,959 |
| 2025-06-30 | 2025-06-26 | 1.240 | 238,900 | +0 | 0.92% | 296,236 |
| 2025-06-27 | 2025-06-25 | 1.250 | 238,900 | +0 | 0.92% | 298,625 |
| 2025-06-26 | 2025-06-24 | 1.160 | 238,900 | +0 | 0.92% | 277,124 |
| 2025-06-25 | 2025-06-23 | 1.150 | 238,900 | +0 | 0.92% | 274,735 |
| 2025-06-24 | 2025-06-20 | 1.210 | 238,900 | +0 | 0.92% | 289,069 |
| 2025-06-23 | 2025-06-19 | 1.000 | 238,900 | +0 | 0.92% | 238,900 |
| 2025-06-20 | 2025-06-18 | 1.060 | 238,900 | +0 | 0.92% | 253,234 |
| 2025-06-19 | 2025-06-17 | 1.080 | 238,900 | +0 | 0.92% | 258,012 |
| 2025-06-18 | 2025-06-16 | 1.090 | 238,900 | +0 | 0.92% | 260,401 |
| 2025-06-17 | 2025-06-13 | 1.130 | 238,900 | +0 | 0.92% | 269,957 |
| 2025-06-16 | 2025-06-12 | 1.160 | 238,900 | +0 | 0.92% | 277,124 |
| 2025-06-13 | 2025-06-11 | 1.160 | 238,900 | +0 | 0.92% | 277,124 |
| 2025-06-12 | 2025-06-10 | 1.170 | 238,900 | +0 | 0.92% | 279,513 |
| 2025-06-11 | 2025-06-09 | 1.200 | 238,900 | +0 | 0.92% | 286,680 |
| 2025-06-10 | 2025-06-06 | 1.180 | 238,900 | +0 | 0.92% | 281,902 |
| 2025-06-09 | 2025-06-05 | 1.190 | 238,900 | +0 | 0.92% | 284,291 |
| 2025-06-06 | 2025-06-04 | 1.200 | 238,900 | +0 | 0.92% | 286,680 |
| 2025-06-05 | 2025-06-03 | 1.200 | 238,900 | +0 | 0.92% | 286,680 |
| 2025-06-04 | 2025-06-02 | 1.080 | 238,900 | +0 | 0.92% | 258,012 |
| 2025-06-03 | 2025-05-30 | 1.080 | 238,900 | +0 | 0.92% | 258,012 |
| 2025-06-02 | 2025-05-29 | 1.100 | 238,900 | +0 | 0.92% | 262,790 |
| 2025-05-30 | 2025-05-28 | 1.200 | 238,900 | +0 | 0.92% | 286,680 |
| 2025-05-29 | 2025-05-27 | 1.200 | 238,900 | +0 | 0.92% | 286,680 |
| 2025-05-28 | 2025-05-26 | 1.150 | 238,900 | +0 | 0.92% | 274,735 |
| 2025-05-27 | 2025-05-23 | 1.130 | 238,900 | +0 | 0.92% | 269,957 |
| 2025-05-26 | 2025-05-22 | 1.170 | 238,900 | +0 | 0.92% | 279,513 |
| 2025-05-23 | 2025-05-21 | 1.010 | 238,900 | +0 | 0.92% | 241,289 |
| 2025-05-22 | 2025-05-20 | 1.010 | 238,900 | +0 | 0.92% | 241,289 |
| 2025-05-21 | 2025-05-19 | 1.090 | 238,900 | +0 | 0.92% | 260,401 |
| 2025-05-20 | 2025-05-16 | 1.100 | 238,900 | +0 | 0.92% | 262,790 |
| 2025-05-19 | 2025-05-15 | 1.200 | 238,900 | +0 | 0.92% | 286,680 |
| 2025-05-16 | 2025-05-14 | 1.230 | 238,900 | +0 | 0.92% | 293,847 |
| 2025-05-15 | 2025-05-13 | 1.320 | 238,900 | +0 | 0.92% | 315,348 |
| 2025-05-14 | 2025-05-12 | 1.340 | 238,900 | +0 | 0.92% | 320,126 |
| 2025-05-13 | 2025-05-09 | 1.350 | 238,900 | +0 | 0.92% | 322,515 |
| 2025-05-12 | 2025-05-08 | 1.130 | 238,900 | +0 | 0.92% | 269,957 |
| 2025-05-09 | 2025-05-07 | 1.370 | 238,900 | +0 | 0.92% | 327,293 |
| 2025-05-08 | 2025-05-06 | 1.390 | 238,900 | +0 | 0.92% | 332,071 |
| 2025-05-07 | 2025-05-02 | 1.400 | 238,900 | +0 | 0.92% | 334,460 |
| 2025-05-06 | 2025-04-30 | 1.080 | 238,900 | +0 | 0.92% | 258,012 |
| 2025-05-02 | 2025-04-29 | 1.250 | 238,900 | +0 | 0.92% | 298,625 |
| 2025-04-30 | 2025-04-28 | 1.250 | 238,900 | +0 | 0.92% | 298,625 |
| 2025-04-29 | 2025-04-25 | 1.250 | 238,900 | +0 | 0.92% | 298,625 |
| 2025-04-28 | 2025-04-24 | 1.430 | 238,900 | +0 | 0.92% | 341,627 |
| 2025-04-25 | 2025-04-23 | 1.470 | 238,900 | +0 | 0.92% | 351,183 |
| 2025-04-24 | 2025-04-22 | 1.500 | 238,900 | +0 | 0.92% | 358,350 |
| 2025-04-23 | 2025-04-17 | 1.400 | 238,900 | +0 | 0.92% | 334,460 |
| 2025-04-22 | 2025-04-16 | 1.420 | 238,900 | +0 | 0.92% | 339,238 |
| 2025-04-17 | 2025-04-15 | 1.300 | 238,900 | +0 | 0.92% | 310,570 |
| 2025-04-16 | 2025-04-14 | 1.490 | 238,900 | +0 | 0.92% | 355,961 |
| 2025-04-15 | 2025-04-11 | 1.360 | 238,900 | +0 | 0.92% | 324,904 |
| 2025-04-14 | 2025-04-10 | 1.360 | 238,900 | +0 | 0.92% | 324,904 |
| 2025-04-11 | 2025-04-09 | 1.310 | 238,900 | +0 | 0.92% | 312,959 |
| 2025-04-10 | 2025-04-08 | 1.270 | 238,900 | +0 | 0.92% | 303,403 |
| 2025-04-09 | 2025-04-07 | 1.210 | 238,900 | +0 | 0.92% | 289,069 |
| 2025-04-08 | 2025-04-03 | 1.050 | 238,900 | +0 | 0.92% | 250,845 |
| 2025-04-07 | 2025-04-02 | 0.980 | 238,900 | +0 | 0.92% | 234,122 |
| 2025-04-03 | 2025-04-01 | 1.110 | 238,900 | +0 | 0.92% | 265,179 |
| 2025-04-02 | 2025-03-31 | 1.110 | 238,900 | +0 | 0.92% | 265,179 |
| 2025-04-01 | 2025-03-28 | 1.150 | 238,900 | +0 | 0.92% | 274,735 |
| 2025-03-31 | 2025-03-27 | 1.270 | 238,900 | +0 | 0.92% | 303,403 |
| 2025-03-28 | 2025-03-26 | 1.270 | 238,900 | +0 | 0.92% | 303,403 |
| 2025-03-27 | 2025-03-25 | 1.300 | 238,900 | +0 | 0.92% | 310,570 |
| 2025-03-26 | 2025-03-24 | 1.370 | 238,900 | +0 | 0.92% | 327,293 |
| 2025-03-25 | 2025-03-21 | 1.510 | 238,900 | +0 | 0.92% | 360,739 |
| 2025-03-24 | 2025-03-20 | 1.490 | 238,900 | +0 | 0.92% | 355,961 |
| 2025-03-21 | 2025-03-19 | 1.490 | 238,900 | +0 | 0.92% | 355,961 |
| 2025-03-20 | 2025-03-18 | 1.500 | 238,900 | +0 | 0.92% | 358,350 |
| 2025-03-19 | 2025-03-17 | 1.500 | 238,900 | +0 | 0.92% | 358,350 |
| 2025-03-18 | 2025-03-14 | 1.400 | 238,900 | +0 | 0.92% | 334,460 |
| 2025-03-17 | 2025-03-13 | 1.300 | 238,900 | +0 | 0.92% | 310,570 |
| 2025-03-14 | 2025-03-12 | 1.420 | 238,900 | +0 | 0.92% | 339,238 |
| 2025-03-13 | 2025-03-11 | 1.520 | 238,900 | +0 | 0.92% | 363,128 |
| 2025-03-12 | 2025-03-10 | 1.540 | 238,900 | +0 | 0.92% | 367,906 |
| 2025-03-11 | 2025-03-07 | 1.500 | 238,900 | +0 | 0.92% | 358,350 |
| 2025-03-10 | 2025-03-06 | 1.550 | 238,900 | +0 | 0.92% | 370,295 |
| 2025-03-07 | 2025-03-05 | 1.510 | 238,900 | +0 | 0.92% | 360,739 |
| 2025-03-06 | 2025-03-04 | 1.480 | 238,900 | +0 | 0.92% | 353,572 |
| 2025-03-05 | 2025-03-03 | 1.470 | 238,900 | +0 | 0.92% | 351,183 |
| 2025-03-04 | 2025-02-28 | 1.440 | 238,900 | +0 | 0.92% | 344,016 |
| 2025-03-03 | 2025-02-27 | 1.320 | 238,900 | +0 | 0.92% | 315,348 |
| 2025-02-28 | 2025-02-26 | 1.310 | 238,900 | +0 | 0.92% | 312,959 |
| 2025-02-27 | 2025-02-25 | 1.310 | 238,900 | +0 | 0.92% | 312,959 |
| 2025-02-26 | 2025-02-24 | 1.340 | 238,900 | +0 | 0.92% | 320,126 |
| 2025-02-25 | 2025-02-21 | 1.290 | 238,900 | +0 | 0.92% | 308,181 |
| 2025-02-24 | 2025-02-20 | 1.530 | 238,900 | +0 | 0.92% | 365,517 |
| 2025-02-21 | 2025-02-19 | 1.310 | 238,900 | +0 | 0.92% | 312,959 |
| 2025-02-20 | 2025-02-18 | 1.310 | 238,900 | +0 | 0.92% | 312,959 |
| 2025-02-19 | 2025-02-17 | 1.340 | 238,900 | +0 | 0.92% | 320,126 |
| 2025-02-18 | 2025-02-14 | 1.350 | 238,900 | +0 | 0.92% | 322,515 |
| 2025-02-17 | 2025-02-13 | 1.340 | 238,900 | +0 | 0.92% | 320,126 |
| 2025-02-14 | 2025-02-12 | 1.400 | 238,900 | +0 | 0.92% | 334,460 |
| 2025-02-13 | 2025-02-11 | 1.380 | 238,900 | +0 | 0.92% | 329,682 |
| 2025-02-12 | 2025-02-10 | 1.340 | 238,900 | +0 | 0.92% | 320,126 |
| 2025-02-11 | 2025-02-07 | 1.450 | 238,900 | +0 | 0.92% | 346,405 |
| 2025-02-10 | 2025-02-06 | 1.480 | 238,900 | +0 | 0.92% | 353,572 |
| 2025-02-07 | 2025-02-05 | 1.500 | 238,900 | +0 | 0.92% | 358,350 |
| 2025-02-06 | 2025-02-04 | 1.580 | 238,900 | +0 | 0.92% | 377,462 |
| 2025-02-05 | 2025-02-03 | 1.740 | 238,900 | +0 | 0.92% | 415,686 |
| 2025-02-04 | 2025-01-28 | 1.900 | 238,900 | +0 | 0.92% | 453,910 |
| 2025-02-03 | 2025-01-24 | 1.950 | 238,900 | +0 | 0.92% | 465,855 |
| 2025-01-27 | 2025-01-23 | 1.970 | 238,900 | +0 | 0.92% | 470,633 |
| 2025-01-24 | 2025-01-22 | 1.890 | 238,900 | +0 | 0.92% | 451,521 |
| 2025-01-23 | 2025-01-21 | 1.610 | 238,900 | +0 | 0.92% | 384,629 |
| 2025-01-22 | 2025-01-20 | 1.140 | 238,900 | +0 | 0.92% | 272,346 |
| 2025-01-21 | 2025-01-17 | 1.100 | 238,900 | +0 | 0.92% | 262,790 |
| 2025-01-20 | 2025-01-16 | 1.090 | 238,900 | +0 | 0.92% | 260,401 |
| 2025-01-17 | 2025-01-15 | 1.100 | 238,900 | +0 | 0.92% | 262,790 |
| 2025-01-16 | 2025-01-14 | 1.140 | 238,900 | +0 | 0.92% | 272,346 |
| 2025-01-15 | 2025-01-13 | 1.150 | 238,900 | +0 | 0.92% | 274,735 |
| 2025-01-14 | 2025-01-10 | 1.160 | 238,900 | +0 | 0.92% | 277,124 |
| 2025-01-13 | 2025-01-09 | 1.160 | 238,900 | +0 | 0.92% | 277,124 |
| 2025-01-10 | 2025-01-08 | 1.150 | 238,900 | +0 | 0.92% | 274,735 |
| 2025-01-09 | 2025-01-07 | 1.150 | 238,900 | +0 | 0.92% | 274,735 |
| 2025-01-08 | 2025-01-06 | 1.150 | 238,900 | +0 | 0.92% | 274,735 |
| 2025-01-07 | 2025-01-03 | 1.170 | 238,900 | +0 | 0.92% | 279,513 |
| 2025-01-06 | 2025-01-02 | 1.160 | 238,900 | +0 | 0.92% | 277,124 |
| 2025-01-03 | 2024-12-31 | 1.080 | 238,900 | +0 | 0.92% | 258,012 |
| 2025-01-02 | 2024-12-27 | 0.970 | 238,900 | +0 | 0.92% | 231,733 |
| 2024-12-30 | 2024-12-24 | 0.970 | 238,900 | +0 | 0.92% | 231,733 |
| 2024-12-27 | 2024-12-20 | 0.910 | 238,900 | +0 | 0.92% | 217,399 |
| 2024-12-23 | 2024-12-19 | 0.910 | 238,900 | +0 | 1.11% | 217,399 |
| 2024-12-20 | 2024-12-18 | 0.900 | 238,900 | +0 | 1.11% | 215,010 |
| 2024-12-19 | 2024-12-17 | 0.900 | 238,900 | +0 | 1.11% | 215,010 |
| 2024-12-18 | 2024-12-16 | 0.900 | 238,900 | +0 | 1.11% | 215,010 |
| 2024-12-17 | 2024-12-13 | 0.900 | 238,900 | +0 | 1.11% | 215,010 |
| 2024-12-16 | 2024-12-12 | 0.900 | 238,900 | +0 | 1.11% | 215,010 |
| 2024-12-13 | 2024-12-11 | 0.940 | 238,900 | +0 | 1.11% | 224,566 |
| 2024-12-12 | 2024-12-10 | 0.820 | 238,900 | +0 | 1.11% | 195,898 |
| 2024-12-11 | 2024-12-09 | 0.940 | 238,900 | +0 | 1.11% | 224,566 |
| 2024-12-10 | 2024-12-06 | 0.970 | 238,900 | +0 | 1.11% | 231,733 |
| 2024-12-09 | 2024-12-05 | 0.960 | 238,900 | +0 | 1.11% | 229,344 |
| 2024-12-06 | 2024-12-04 | 0.970 | 238,900 | +0 | 1.11% | 231,733 |
| 2024-12-05 | 2024-12-03 | 0.820 | 238,900 | +0 | 1.11% | 195,898 |
| 2024-12-04 | 2024-12-02 | 0.950 | 238,900 | +0 | 1.11% | 226,955 |
| 2024-12-03 | 2024-11-29 | 0.940 | 238,900 | +0 | 1.11% | 224,566 |
| 2024-12-02 | 2024-11-28 | 0.940 | 238,900 | +0 | 1.11% | 224,566 |
| 2024-11-29 | 2024-11-27 | 0.940 | 238,900 | +0 | 1.11% | 224,566 |
| 2024-11-28 | 2024-11-26 | 0.870 | 238,900 | +0 | 1.11% | 207,843 |
| 2024-11-27 | 2024-11-25 | 0.920 | 238,900 | +0 | 1.11% | 219,788 |
| 2024-11-26 | 2024-11-22 | 0.990 | 238,900 | +0 | 1.11% | 236,511 |
| 2024-11-25 | 2024-11-21 | 0.990 | 238,900 | +0 | 1.11% | 236,511 |
| 2024-11-22 | 2024-11-20 | 0.940 | 238,900 | +0 | 1.11% | 224,566 |
| 2024-11-21 | 2024-11-19 | 0.940 | 238,900 | +0 | 1.11% | 224,566 |
| 2024-11-20 | 2024-11-18 | 0.900 | 238,900 | +0 | 1.11% | 215,010 |
| 2024-11-19 | 2024-11-15 | 0.900 | 238,900 | +0 | 1.11% | 215,010 |
| 2024-11-18 | 2024-11-14 | 0.900 | 238,900 | +0 | 1.11% | 215,010 |
| 2024-11-15 | 2024-11-13 | 0.900 | 238,900 | +0 | 1.11% | 215,010 |
| 2024-11-14 | 2024-11-12 | 0.900 | 238,900 | +0 | 1.11% | 215,010 |
| 2024-11-13 | 2024-11-11 | 0.900 | 238,900 | +0 | 1.11% | 215,010 |
| 2024-11-12 | 2024-11-08 | 0.900 | 238,900 | +0 | 1.11% | 215,010 |
| 2024-11-11 | 2024-11-07 | 0.840 | 238,900 | +0 | 1.11% | 200,676 |
| 2024-11-08 | 2024-11-06 | 0.840 | 238,900 | +0 | 1.11% | 200,676 |
| 2024-11-07 | 2024-11-05 | 0.970 | 238,900 | +0 | 1.11% | 231,733 |
| 2024-11-06 | 2024-11-04 | 0.970 | 238,900 | +0 | 1.11% | 231,733 |
| 2024-11-05 | 2024-11-01 | 0.970 | 238,900 | +0 | 1.11% | 231,733 |
| 2024-11-04 | 2024-10-31 | 0.970 | 238,900 | +0 | 1.11% | 231,733 |
| 2024-11-01 | 2024-10-30 | 0.970 | 238,900 | +0 | 1.11% | 231,733 |
| 2024-10-31 | 2024-10-29 | 0.980 | 238,900 | +0 | 1.11% | 234,122 |
| 2024-10-30 | 2024-10-28 | 0.980 | 238,900 | +0 | 1.11% | 234,122 |
| 2024-10-29 | 2024-10-25 | 0.980 | 238,900 | +0 | 1.11% | 234,122 |
| 2024-10-28 | 2024-10-24 | 0.980 | 238,900 | +0 | 1.11% | 234,122 |
| 2024-10-25 | 2024-10-23 | 0.980 | 238,900 | +0 | 1.11% | 234,122 |
| 2024-10-24 | 2024-10-22 | 1.000 | 238,900 | +0 | 1.11% | 238,900 |
| 2024-10-23 | 2024-10-21 | 1.120 | 238,900 | +0 | 1.11% | 267,568 |
| 2024-10-22 | 2024-10-18 | 1.110 | 238,900 | +0 | 1.11% | 265,179 |
| 2024-10-21 | 2024-10-17 | 0.990 | 238,900 | +0 | 1.11% | 236,511 |
| 2024-10-18 | 2024-10-16 | 0.990 | 238,900 | +0 | 1.11% | 236,511 |
| 2024-10-17 | 2024-10-15 | 0.990 | 238,900 | +0 | 1.11% | 236,511 |
| 2024-10-16 | 2024-10-14 | 1.000 | 238,900 | +0 | 1.11% | 238,900 |
| 2024-10-15 | 2024-10-10 | 0.800 | 238,900 | +0 | 1.11% | 191,120 |
| 2024-10-14 | 2024-10-09 | 0.940 | 238,900 | +0 | 1.11% | 224,566 |
| 2024-10-10 | 2024-10-08 | 0.960 | 238,900 | +0 | 1.11% | 229,344 |
| 2024-10-09 | 2024-10-07 | 1.040 | 238,900 | +0 | 1.11% | 248,456 |
| 2024-10-08 | 2024-10-04 | 1.100 | 238,900 | +0 | 1.11% | 262,790 |
| 2024-10-07 | 2024-10-03 | 1.020 | 238,900 | +0 | 1.11% | 243,678 |
| 2024-09-10 | 2024-09-05 | 0.440 | 238,900 | -5,000 | 1.11% | 105,116 |
| 2024-07-25 | 2024-07-23 | 1.120 | 243,900 | -500 | 1.36% | 273,168 |
| 2024-07-11 | 2024-07-09 | 1.160 | 244,400 | -1,000 | 1.36% | 283,504 |
| 2024-04-24 | 2024-04-22 | 1.160 | 245,400 | +2,500 | 1.36% | 284,664 |
| 2023-10-10 | 2023-10-06 | 3.480 | 242,900 | -500 | 1.35% | 845,292 |
| 2023-10-09 | 2023-10-05 | 3.200 | 243,400 | +500 | 1.35% | 778,880 |
| 2023-10-05 | 2023-10-03 | 3.240 | 242,900 | -2,000 | 1.35% | 786,996 |
| 2023-10-03 | 2023-09-28 | 3.640 | 244,900 | +2,000 | 1.36% | 891,436 |
| 2023-09-29 | 2023-09-27 | 3.160 | 242,900 | +500 | 1.35% | 767,564 |
| 2023-07-05 | 2023-07-03 | 5.560 | 242,400 | -500 | 2.02% | 1,347,744 |
| 2023-07-03 | 2023-06-29 | 5.440 | 242,900 | +500 | 2.02% | 1,321,376 |
| 2023-06-28 | 2023-06-26 | 4.280 | 242,400 | -500 | 2.02% | 1,037,472 |
| 2023-06-27 | 2023-06-23 | 4.400 | 242,900 | +500 | 2.02% | 1,068,760 |
| 2023-06-07 | 2023-06-05 | 4.533 | 242,400 | -14,047 | 2.02% | 1,098,880 |
| 2023-05-15 | 2023-05-11 | 4.533 | 256,447 | -106 | 2.02% | 1,162,560 |
| 2023-05-12 | 2023-05-10 | 4.458 | 256,553 | +212 | 2.02% | 1,143,656 |
| 2023-05-11 | 2023-05-09 | 4.949 | 256,341 | -741 | 2.02% | 1,268,603 |
| 2023-05-10 | 2023-05-08 | 4.836 | 257,082 | +211 | 2.02% | 1,243,134 |
| 2023-05-09 | 2023-05-05 | 4.836 | 256,871 | +530 | 2.02% | 1,242,114 |
| 2023-05-05 | 2023-05-03 | 4.949 | 256,341 | -635 | 2.02% | 1,268,603 |
| 2023-05-04 | 2023-05-02 | 4.911 | 256,976 | +635 | 2.02% | 1,262,038 |
| 2023-05-02 | 2023-04-27 | 4.533 | 256,341 | -318 | 2.02% | 1,162,079 |
| 2023-04-28 | 2023-04-26 | 4.873 | 256,659 | +318 | 2.02% | 1,250,785 |
| 2023-04-19 | 2023-04-17 | 6.007 | 256,341 | +5,506 | 2.02% | 1,539,755 |
| 2023-04-18 | 2023-04-14 | 6.422 | 250,835 | -81,847 | 1.97% | 1,610,918 |
| 2023-04-17 | 2023-04-13 | 6.422 | 332,682 | -75,389 | 2.62% | 2,136,558 |
| 2023-04-14 | 2023-04-12 | 6.422 | 408,071 | -238,129 | 3.21% | 2,620,723 |
| 2023-04-13 | 2023-04-11 | 6.044 | 646,200 | +106 | 5.09% | 3,905,920 |
| 2023-04-04 | 2023-03-31 | 6.007 | 646,094 | -953 | 5.08% | 3,880,871 |
| 2023-04-03 | 2023-03-30 | 6.347 | 647,047 | +953 | 5.09% | 4,106,592 |
| 2023-03-17 | 2023-03-15 | 5.024 | 646,094 | -6,459 | 5.08% | 3,246,263 |
| 2023-03-08 | 2023-03-06 | 4.760 | 652,553 | -106 | 5.14% | 3,106,152 |
| 2023-03-07 | 2023-03-03 | 5.100 | 652,659 | +106 | 5.14% | 3,328,561 |
| 2023-03-02 | 2023-02-28 | 5.062 | 652,553 | -3,176 | 5.14% | 3,303,368 |
| 2023-02-28 | 2023-02-24 | 4.987 | 655,729 | -51,036 | 5.16% | 3,269,902 |
| 2023-02-27 | 2023-02-23 | 5.289 | 706,765 | -21,070 | 5.56% | 3,738,002 |
| 2023-02-24 | 2023-02-22 | 5.478 | 727,835 | -16,518 | 5.73% | 3,986,918 |
| 2023-02-23 | 2023-02-21 | 4.873 | 744,353 | -16,518 | 5.86% | 3,627,480 |
| 2023-02-22 | 2023-02-20 | 5.289 | 760,871 | -24,353 | 5.99% | 4,024,162 |
| 2023-02-01 | 2023-01-30 | 2.871 | 785,224 | +705,918 | 6.18% | 2,254,465 |
| 2023-01-31 | 2023-01-27 | 2.909 | 79,306 | +953 | 0.62% | 230,692 |
| 2022-11-21 | 2022-11-17 | 3.022 | 78,353 | +106 | 0.74% | 236,800 |
| 2022-11-17 | 2022-11-15 | 3.060 | 78,247 | +106 | 0.74% | 239,436 |
| 2022-11-01 | 2022-10-28 | 4.004 | 78,141 | -3,706 | 0.74% | 312,911 |
| 2022-10-31 | 2022-10-27 | 4.156 | 81,847 | +3,706 | 0.77% | 340,120 |
| 2022-10-28 | 2022-10-26 | 4.420 | 78,141 | +106 | 0.74% | 345,383 |
| 2022-09-23 | 2022-09-21 | 15.111 | 78,035 | +106 | 0.74% | 1,179,196 |
| 2022-09-14 | 2022-09-09 | 14.733 | 77,929 | +317 | 0.74% | 1,148,154 |
| 2022-09-01 | 2022-08-30 | 15.111 | 77,612 | +530 | 0.73% | 1,172,804 |
| 2022-08-23 | 2022-08-19 | 16.811 | 77,082 | +106 | 0.73% | 1,295,834 |
| 2022-08-03 | 2022-08-01 | 23.800 | 76,976 | +1,058 | 0.73% | 1,832,029 |
| 2022-07-07 | 2022-07-05 | 25.689 | 75,918 | -635 | 0.72% | 1,950,249 |
| 2022-07-06 | 2022-07-04 | 25.311 | 76,553 | +635 | 0.72% | 1,937,641 |
| 2022-06-20 | 2022-06-16 | 24.556 | 75,918 | +11,330 | 0.72% | 1,864,209 |
| 2022-06-07 | 2022-06-02 | 25.311 | 64,588 | -424 | 0.61% | 1,634,794 |
| 2022-06-06 | 2022-06-01 | 26.822 | 65,012 | +424 | 0.61% | 1,743,766 |
| 2022-06-02 | 2022-05-31 | 28.711 | 64,588 | +3,917 | 0.61% | 1,854,393 |
| 2022-05-19 | 2022-05-17 | 30.978 | 60,671 | -105 | 0.57% | 1,879,453 |
| 2022-05-18 | 2022-05-16 | 30.978 | 60,776 | +105 | 0.57% | 1,882,705 |
| 2022-05-17 | 2022-05-13 | 30.600 | 60,671 | -529 | 0.57% | 1,856,533 |
| 2022-05-16 | 2022-05-12 | 31.733 | 61,200 | +529 | 0.58% | 1,942,080 |
| 2022-05-06 | 2022-05-04 | 31.733 | 60,671 | -3,600 | 0.57% | 1,925,293 |
| 2022-04-26 | 2022-04-22 | 25.689 | 64,271 | -104,611 | 0.61% | 1,651,051 |
| 2022-04-25 | 2022-04-21 | 26.067 | 168,882 | -5,294 | 1.59% | 4,402,191 |
| 2022-04-22 | 2022-04-20 | 26.067 | 174,176 | -11,753 | 1.64% | 4,540,188 |
| 2022-04-21 | 2022-04-19 | 26.444 | 185,929 | -93,600 | 1.76% | 4,916,789 |
| 2022-04-20 | 2022-04-14 | 24.933 | 279,529 | +1,376 | 2.64% | 6,969,590 |
| 2022-04-14 | 2022-04-12 | 23.422 | 278,153 | +24,882 | 2.63% | 6,514,961 |
| 2022-04-13 | 2022-04-11 | 23.422 | 253,271 | -184,658 | 2.39% | 5,932,170 |
| 2022-04-12 | 2022-04-08 | 22.289 | 437,929 | +1,588 | 4.14% | 9,760,951 |
| 2022-04-08 | 2022-04-06 | 18.700 | 436,341 | +2,647 | 4.12% | 8,159,577 |
| 2022-04-06 | 2022-04-01 | 14.544 | 433,694 | +39,706 | 4.10% | 6,307,838 |
| 2022-04-04 | 2022-03-31 | 10.956 | 393,988 | -9,318 | 3.72% | 4,316,357 |
| 2022-04-01 | 2022-03-30 | 13.222 | 403,306 | +19,800 | 3.81% | 5,332,602 |
| 2022-03-31 | 2022-03-29 | 15.111 | 383,506 | +123,247 | 3.62% | 5,795,202 |
| 2022-03-30 | 2022-03-28 | 14.922 | 260,259 | -77,188 | 2.46% | 3,883,643 |
| 2022-03-29 | 2022-03-25 | 14.922 | 337,447 | +189,318 | 3.19% | 5,035,459 |
| 2022-03-28 | 2022-03-24 | 15.111 | 148,129 | +1,376 | 1.40% | 2,238,394 |
| 2022-03-25 | 2022-03-23 | 14.356 | 146,753 | +2,118 | 1.39% | 2,106,721 |
| 2022-03-24 | 2022-03-22 | 13.222 | 144,635 | +2,329 | 1.37% | 1,912,396 |
| 2022-03-23 | 2022-03-21 | 12.467 | 142,306 | +6,882 | 1.34% | 1,774,081 |
| 2022-03-22 | 2022-03-18 | 12.656 | 135,424 | +9,000 | 1.28% | 1,713,866 |
| 2022-03-21 | 2022-03-17 | 12.467 | 126,424 | +6,989 | 1.19% | 1,576,086 |
| 2022-03-18 | 2022-03-16 | 12.089 | 119,435 | +8,259 | 1.13% | 1,443,836 |
| 2022-03-17 | 2022-03-15 | 12.089 | 111,176 | +529 | 1.05% | 1,343,994 |
| 2022-03-16 | 2022-03-14 | 12.844 | 110,647 | -1,059 | 1.04% | 1,421,199 |
| 2022-03-15 | 2022-03-11 | 13.222 | 111,706 | -318 | 1.06% | 1,477,002 |
| 2022-03-08 | 2022-03-04 | 16.244 | 112,024 | +45,424 | 1.06% | 1,819,768 |
| 2022-03-07 | 2022-03-03 | 16.244 | 66,600 | -8,047 | 0.63% | 1,081,880 |
| 2022-03-03 | 2022-03-01 | 15.678 | 74,647 | +18,847 | 0.70% | 1,170,299 |
| 2022-03-01 | 2022-02-25 | 15.489 | 55,800 | -741 | 0.53% | 864,280 |
| 2022-02-28 | 2022-02-24 | 16.056 | 56,541 | -2,330 | 0.53% | 907,797 |
| 2022-02-25 | 2022-02-23 | 15.867 | 58,871 | +5,612 | 0.56% | 934,087 |
| 2022-02-24 | 2022-02-22 | 15.489 | 53,259 | +18,635 | 0.50% | 824,923 |
| 2022-02-23 | 2022-02-21 | 16.244 | 34,624 | +11,330 | 0.33% | 562,448 |
| 2022-02-22 | 2022-02-18 | 16.433 | 23,294 | -35,153 | 0.22% | 382,798 |
| 2022-02-21 | 2022-02-17 | 17.000 | 58,447 | +4,765 | 0.55% | 993,599 |
| 2022-02-18 | 2022-02-16 | 17.756 | 53,682 | -4,659 | 0.51% | 953,154 |
| 2022-02-17 | 2022-02-15 | 17.944 | 58,341 | +41,400 | 0.55% | 1,046,897 |
| 2022-02-16 | 2022-02-14 | 17.756 | 16,941 | -42,988 | 0.16% | 300,797 |
| 2022-02-15 | 2022-02-11 | 16.622 | 59,929 | +2,541 | 0.57% | 996,153 |
| 2022-02-14 | 2022-02-10 | 16.811 | 57,388 | +41,506 | 0.54% | 964,756 |
| 2022-02-11 | 2022-02-09 | 17.000 | 15,882 | +15,882 | 0.15% | 269,994 |
| 2022-01-05 | 2022-01-03 | 14.167 | 0 | -158,824 | ||
| 2021-12-29 | 2021-12-24 | 13.033 | 158,824 | +158,824 | 1.50% | 2,070,006 |
| 2021-12-10 | 2021-12-08 | 15.489 | 0 | -424 | ||
| 2021-12-08 | 2021-12-06 | 15.111 | 424 | -105 | 0.00% | 6,407 |
| 2021-12-07 | 2021-12-03 | 15.678 | 529 | +529 | 0.00% | 8,294 |
| 2021-12-02 | 2021-11-30 | 12.089 | 0 | -318 | ||
| 2021-11-30 | 2021-11-26 | 14.544 | 318 | +318 | 0.00% | 4,625 |
| 2021-09-10 | 2021-09-08 | 6.271 | 0 | -106 | ||
| 2021-09-03 | 2021-09-01 | 6.536 | 106 | -529 | 0.00% | 693 |
| 2021-09-02 | 2021-08-31 | 6.649 | 635 | +317 | 0.01% | 4,222 |
| 2021-08-18 | 2021-08-16 | 8.236 | 318 | -423 | 0.00% | 2,619 |
| 2021-08-13 | 2021-08-11 | 7.253 | 741 | +741 | 0.01% | 5,375 |
| 2021-07-22 | 2021-07-20 | 9.822 | 0 | -2,329 | ||
| 2021-07-21 | 2021-07-19 | 10.578 | 2,329 | +2,329 | 0.02% | 24,636 |
| 2021-06-28 | 2021-06-24 | 4.647 | 0 | -424 | ||
| 2021-06-25 | 2021-06-23 | 4.798 | 424 | -1,058 | 0.00% | 2,034 |
| 2021-06-21 | 2021-06-17 | 4.911 | 1,482 | -212 | 0.01% | 7,278 |
| 2021-06-11 | 2021-06-09 | 4.873 | 1,694 | -953 | 0.02% | 8,255 |
| 2021-06-10 | 2021-06-08 | 4.836 | 2,647 | +2,647 | 0.02% | 12,800 |
| 2021-05-25 | 2021-05-21 | 6.724 | 0 | -635 | ||
| 2021-05-21 | 2021-05-18 | 5.969 | 635 | +635 | 0.01% | 3,790 |
| 2021-05-14 | 2021-05-12 | 8.500 | 0 | -2,753 | ||
| 2021-05-13 | 2021-05-11 | 7.933 | 2,753 | -1,165 | 0.03% | 21,840 |
| 2021-05-12 | 2021-05-10 | 7.933 | 3,918 | -1,482 | 0.04% | 31,083 |
| 2021-05-11 | 2021-05-07 | 8.009 | 5,400 | +5,400 | 0.05% | 43,248 |
| 2020-11-13 | 2020-11-11 | 5.213 | 0 | -106 | ||
| 2020-11-12 | 2020-11-10 | 4.873 | 106 | +106 | 0.00% | 517 |
| 2020-10-12 | 2020-10-08 | 5.024 | 0 | -106 | ||
| 2020-10-08 | 2020-10-06 | 4.987 | 106 | -106 | 0.00% | 529 |
| 2020-10-07 | 2020-10-05 | 4.722 | 212 | -106 | 0.00% | 1,001 |
| 2020-09-30 | 2020-09-28 | 5.138 | 318 | +318 | 0.00% | 1,634 |
| 2020-08-26 | 2020-08-24 | 3.702 | 0 | -318 | ||
| 2020-08-25 | 2020-08-21 | 3.816 | 318 | -317 | 0.00% | 1,213 |
| 2020-08-24 | 2020-08-20 | 4.156 | 635 | +635 | 0.01% | 2,639 |
| 2020-04-23 | 2020-04-21 | 4.307 | 0 | -424 | ||
| 2020-04-22 | 2020-04-20 | 4.004 | 424 | +424 | 0.00% | 1,698 |
| 2020-04-21 | 2020-04-17 | 4.458 | 0 | -635 | ||
| 2020-04-17 | 2020-04-15 | 4.571 | 635 | -636 | 0.01% | 2,903 |
| 2020-04-16 | 2020-04-14 | 4.420 | 1,271 | +1,271 | 0.01% | 5,618 |
| 2019-07-11 | 2019-07-09 | 7.933 | 0 | -106 | ||
| 2019-07-09 | 2019-07-05 | 7.820 | 106 | +106 | 0.00% | 829 |
| 2019-06-11 | 2019-06-06 | 8.311 | 0 | -529 | ||
| 2019-06-10 | 2019-06-05 | 8.084 | 529 | +529 | 0.00% | 4,277 |
| 2019-01-29 | 2019-01-25 | 7.027 | 0 | -106 | ||
| 2019-01-28 | 2019-01-24 | 6.724 | 106 | -423 | 0.00% | 713 |
| 2019-01-17 | 2019-01-15 | 6.573 | 529 | -742 | 0.00% | 3,477 |
| 2019-01-09 | 2019-01-07 | 6.649 | 1,271 | -105 | 0.01% | 8,451 |
| 2019-01-04 | 2019-01-02 | 7.178 | 1,376 | -742 | 0.01% | 9,877 |
| 2019-01-03 | 2018-12-31 | 7.404 | 2,118 | -423 | 0.02% | 15,683 |
| 2019-01-02 | 2018-12-27 | 7.669 | 2,541 | +2,541 | 0.02% | 19,487 |
| 2018-09-18 | 2018-09-14 | 10.767 | 0 | -1,059 | ||
| 2018-09-07 | 2018-09-05 | 11.711 | 1,059 | -106 | 0.01% | 12,402 |
| 2018-09-06 | 2018-09-04 | 11.900 | 1,165 | +847 | 0.01% | 13,864 |
| 2018-09-05 | 2018-09-03 | 10.956 | 318 | +318 | 0.00% | 3,484 |
| 2018-08-27 | 2018-08-23 | 12.089 | 0 | -106 | ||
| 2018-08-24 | 2018-08-22 | 11.144 | 106 | -106 | 0.00% | 1,181 |
| 2018-08-22 | 2018-08-20 | 10.956 | 212 | -106 | 0.00% | 2,323 |
| 2018-08-21 | 2018-08-17 | 10.767 | 318 | -106 | 0.00% | 3,424 |
| 2018-08-17 | 2018-08-15 | 10.767 | 424 | +424 | 0.00% | 4,565 |
| 2018-08-15 | 2018-08-13 | 11.900 | 0 | -212 | ||
| 2018-08-02 | 2018-07-31 | 12.467 | 212 | +212 | 0.00% | 2,643 |
| 2018-07-13 | 2018-07-11 | 13.978 | 0 | -106 | ||
| 2018-07-10 | 2018-07-06 | 14.356 | 106 | +106 | 0.00% | 1,522 |
| 2018-06-28 | 2018-06-26 | 17.000 | 0 | -3,388 | ||
| 2018-06-13 | 2018-06-11 | 20.400 | 3,388 | -14,294 | 0.03% | 69,115 |
| 2018-06-08 | 2018-06-06 | 17.378 | 17,682 | -1,377 | 0.17% | 307,274 |
| 2018-06-01 | 2018-05-30 | 14.356 | 19,059 | +1,271 | 0.18% | 273,603 |
| 2018-05-31 | 2018-05-29 | 14.733 | 17,788 | -953 | 0.17% | 262,077 |
| 2018-05-30 | 2018-05-28 | 15.300 | 18,741 | +953 | 0.18% | 286,737 |
| 2018-05-17 | 2018-05-15 | 14.167 | 17,788 | -1,694 | 0.17% | 251,997 |
| 2018-05-16 | 2018-05-14 | 14.733 | 19,482 | -424 | 0.18% | 287,035 |
| 2018-05-15 | 2018-05-11 | 15.678 | 19,906 | +106 | 0.19% | 312,082 |
| 2018-05-14 | 2018-05-10 | 16.056 | 19,800 | -1,165 | 0.19% | 317,900 |
| 2018-05-11 | 2018-05-09 | 15.678 | 20,965 | +1,589 | 0.20% | 328,685 |
| 2018-05-10 | 2018-05-08 | 16.433 | 19,376 | +317 | 0.18% | 318,412 |
| 2018-05-07 | 2018-05-03 | 14.922 | 19,059 | -106 | 0.18% | 284,403 |
| 2018-05-04 | 2018-05-02 | 13.600 | 19,165 | -2,117 | 0.18% | 260,644 |
| 2018-05-03 | 2018-04-30 | 14.167 | 21,282 | +1,694 | 0.20% | 301,495 |
| 2018-05-02 | 2018-04-27 | 14.356 | 19,588 | +529 | 0.18% | 281,197 |
| 2018-04-30 | 2018-04-26 | 14.544 | 19,059 | +14,294 | 0.18% | 277,203 |
| 2018-04-24 | 2018-04-20 | 18.700 | 4,765 | 0.05% | 89,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy