History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 249,000 | +0 | 0.96% | 306,270 |
| 2025-10-13 | 2025-10-09 | 1.280 | 249,000 | +0 | 0.96% | 318,720 |
| 2025-10-10 | 2025-10-08 | 1.250 | 249,000 | +0 | 0.96% | 311,250 |
| 2025-10-09 | 2025-10-06 | 1.380 | 249,000 | +0 | 0.96% | 343,620 |
| 2025-10-08 | 2025-10-03 | 1.100 | 249,000 | +0 | 0.96% | 273,900 |
| 2025-10-06 | 2025-10-02 | 1.060 | 249,000 | +0 | 0.96% | 263,940 |
| 2025-10-03 | 2025-09-30 | 1.080 | 249,000 | +0 | 0.96% | 268,920 |
| 2025-10-02 | 2025-09-29 | 1.080 | 249,000 | +0 | 0.96% | 268,920 |
| 2025-09-30 | 2025-09-26 | 1.060 | 249,000 | +0 | 0.96% | 263,940 |
| 2025-09-29 | 2025-09-25 | 1.140 | 249,000 | +0 | 0.96% | 283,860 |
| 2025-09-26 | 2025-09-24 | 1.200 | 249,000 | +0 | 0.96% | 298,800 |
| 2025-09-25 | 2025-09-23 | 1.160 | 249,000 | +0 | 0.96% | 288,840 |
| 2025-09-24 | 2025-09-22 | 1.190 | 249,000 | +0 | 0.96% | 296,310 |
| 2025-09-23 | 2025-09-19 | 1.190 | 249,000 | +0 | 0.96% | 296,310 |
| 2025-09-22 | 2025-09-18 | 1.190 | 249,000 | +0 | 0.96% | 296,310 |
| 2025-09-19 | 2025-09-17 | 1.160 | 249,000 | +0 | 0.96% | 288,840 |
| 2025-09-18 | 2025-09-16 | 1.170 | 249,000 | +0 | 0.96% | 291,330 |
| 2025-09-17 | 2025-09-15 | 1.100 | 249,000 | +0 | 0.96% | 273,900 |
| 2025-09-16 | 2025-09-12 | 1.100 | 249,000 | +0 | 0.96% | 273,900 |
| 2025-09-15 | 2025-09-11 | 1.080 | 249,000 | +0 | 0.96% | 268,920 |
| 2025-09-12 | 2025-09-10 | 1.080 | 249,000 | +0 | 0.96% | 268,920 |
| 2025-09-11 | 2025-09-09 | 1.080 | 249,000 | +0 | 0.96% | 268,920 |
| 2025-09-10 | 2025-09-08 | 1.080 | 249,000 | +0 | 0.96% | 268,920 |
| 2025-09-09 | 2025-09-05 | 1.080 | 249,000 | +0 | 0.96% | 268,920 |
| 2025-09-08 | 2025-09-04 | 1.200 | 249,000 | +0 | 0.96% | 298,800 |
| 2025-09-05 | 2025-09-03 | 1.200 | 249,000 | +0 | 0.96% | 298,800 |
| 2025-09-04 | 2025-09-02 | 1.240 | 249,000 | +0 | 0.96% | 308,760 |
| 2025-09-03 | 2025-09-01 | 1.330 | 249,000 | +0 | 0.96% | 331,170 |
| 2025-09-02 | 2025-08-29 | 1.340 | 249,000 | +0 | 0.96% | 333,660 |
| 2025-09-01 | 2025-08-28 | 1.340 | 249,000 | +0 | 0.96% | 333,660 |
| 2025-08-29 | 2025-08-27 | 1.440 | 249,000 | +0 | 0.96% | 358,560 |
| 2025-08-28 | 2025-08-26 | 1.480 | 249,000 | +0 | 0.96% | 368,520 |
| 2025-08-27 | 2025-08-25 | 1.210 | 249,000 | +0 | 0.96% | 301,290 |
| 2025-08-26 | 2025-08-22 | 1.600 | 249,000 | +0 | 0.96% | 398,400 |
| 2025-08-25 | 2025-08-21 | 1.000 | 249,000 | +0 | 0.96% | 249,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 249,000 | +0 | 0.96% | 249,000 |
| 2025-08-21 | 2025-08-19 | 1.000 | 249,000 | +0 | 0.96% | 249,000 |
| 2025-08-20 | 2025-08-18 | 1.010 | 249,000 | +0 | 0.96% | 251,490 |
| 2025-08-19 | 2025-08-15 | 1.000 | 249,000 | +0 | 0.96% | 249,000 |
| 2025-08-18 | 2025-08-14 | 1.000 | 249,000 | +0 | 0.96% | 249,000 |
| 2025-08-15 | 2025-08-13 | 1.000 | 249,000 | +0 | 0.96% | 249,000 |
| 2025-08-14 | 2025-08-12 | 1.040 | 249,000 | +0 | 0.96% | 258,960 |
| 2025-08-13 | 2025-08-11 | 1.050 | 249,000 | +0 | 0.96% | 261,450 |
| 2025-08-12 | 2025-08-08 | 1.060 | 249,000 | +0 | 0.96% | 263,940 |
| 2025-08-11 | 2025-08-07 | 0.980 | 249,000 | +0 | 0.96% | 244,020 |
| 2025-08-08 | 2025-08-06 | 1.030 | 249,000 | +0 | 0.96% | 256,470 |
| 2025-08-07 | 2025-08-05 | 1.030 | 249,000 | +0 | 0.96% | 256,470 |
| 2025-08-06 | 2025-08-04 | 1.030 | 249,000 | +0 | 0.96% | 256,470 |
| 2025-08-05 | 2025-08-01 | 1.030 | 249,000 | +0 | 0.96% | 256,470 |
| 2025-08-04 | 2025-07-31 | 1.030 | 249,000 | +0 | 0.96% | 256,470 |
| 2025-08-01 | 2025-07-30 | 1.030 | 249,000 | +0 | 0.96% | 256,470 |
| 2025-07-31 | 2025-07-29 | 1.040 | 249,000 | +0 | 0.96% | 258,960 |
| 2025-07-30 | 2025-07-28 | 1.040 | 249,000 | +0 | 0.96% | 258,960 |
| 2025-07-29 | 2025-07-25 | 1.050 | 249,000 | +0 | 0.96% | 261,450 |
| 2025-07-28 | 2025-07-24 | 1.140 | 249,000 | +0 | 0.96% | 283,860 |
| 2025-07-25 | 2025-07-23 | 1.110 | 249,000 | +0 | 0.96% | 276,390 |
| 2025-07-24 | 2025-07-22 | 1.110 | 249,000 | +0 | 0.96% | 276,390 |
| 2025-07-23 | 2025-07-21 | 1.200 | 249,000 | +0 | 0.96% | 298,800 |
| 2025-07-22 | 2025-07-18 | 1.120 | 249,000 | +0 | 0.96% | 278,880 |
| 2025-07-21 | 2025-07-17 | 1.040 | 249,000 | +0 | 0.96% | 258,960 |
| 2025-07-18 | 2025-07-16 | 1.160 | 249,000 | +0 | 0.96% | 288,840 |
| 2025-07-17 | 2025-07-15 | 1.170 | 249,000 | +0 | 0.96% | 291,330 |
| 2025-07-16 | 2025-07-14 | 1.170 | 249,000 | +0 | 0.96% | 291,330 |
| 2025-07-15 | 2025-07-11 | 1.180 | 249,000 | +0 | 0.96% | 293,820 |
| 2025-07-14 | 2025-07-10 | 1.220 | 249,000 | +0 | 0.96% | 303,780 |
| 2025-07-11 | 2025-07-09 | 1.260 | 249,000 | +0 | 0.96% | 313,740 |
| 2025-07-10 | 2025-07-08 | 1.270 | 249,000 | +0 | 0.96% | 316,230 |
| 2025-07-09 | 2025-07-07 | 1.280 | 249,000 | +0 | 0.96% | 318,720 |
| 2025-07-08 | 2025-07-04 | 1.220 | 249,000 | +0 | 0.96% | 303,780 |
| 2025-07-07 | 2025-07-03 | 1.300 | 249,000 | +0 | 0.96% | 323,700 |
| 2025-07-04 | 2025-07-02 | 1.300 | 249,000 | +0 | 0.96% | 323,700 |
| 2025-07-03 | 2025-06-30 | 1.280 | 249,000 | +0 | 0.96% | 318,720 |
| 2025-07-02 | 2025-06-27 | 1.310 | 249,000 | +0 | 0.96% | 326,190 |
| 2025-06-30 | 2025-06-26 | 1.240 | 249,000 | +0 | 0.96% | 308,760 |
| 2025-06-27 | 2025-06-25 | 1.250 | 249,000 | +0 | 0.96% | 311,250 |
| 2025-06-26 | 2025-06-24 | 1.160 | 249,000 | +0 | 0.96% | 288,840 |
| 2025-06-25 | 2025-06-23 | 1.150 | 249,000 | +0 | 0.96% | 286,350 |
| 2025-06-24 | 2025-06-20 | 1.210 | 249,000 | +0 | 0.96% | 301,290 |
| 2025-06-23 | 2025-06-19 | 1.000 | 249,000 | +0 | 0.96% | 249,000 |
| 2025-06-20 | 2025-06-18 | 1.060 | 249,000 | +0 | 0.96% | 263,940 |
| 2025-06-19 | 2025-06-17 | 1.080 | 249,000 | +0 | 0.96% | 268,920 |
| 2025-06-18 | 2025-06-16 | 1.090 | 249,000 | +0 | 0.96% | 271,410 |
| 2025-06-17 | 2025-06-13 | 1.130 | 249,000 | +0 | 0.96% | 281,370 |
| 2025-06-16 | 2025-06-12 | 1.160 | 249,000 | +0 | 0.96% | 288,840 |
| 2025-06-13 | 2025-06-11 | 1.160 | 249,000 | +0 | 0.96% | 288,840 |
| 2025-06-12 | 2025-06-10 | 1.170 | 249,000 | +0 | 0.96% | 291,330 |
| 2025-06-11 | 2025-06-09 | 1.200 | 249,000 | +0 | 0.96% | 298,800 |
| 2025-06-10 | 2025-06-06 | 1.180 | 249,000 | +0 | 0.96% | 293,820 |
| 2025-06-09 | 2025-06-05 | 1.190 | 249,000 | +0 | 0.96% | 296,310 |
| 2025-06-06 | 2025-06-04 | 1.200 | 249,000 | +0 | 0.96% | 298,800 |
| 2025-06-05 | 2025-06-03 | 1.200 | 249,000 | +0 | 0.96% | 298,800 |
| 2025-06-04 | 2025-06-02 | 1.080 | 249,000 | +0 | 0.96% | 268,920 |
| 2025-06-03 | 2025-05-30 | 1.080 | 249,000 | +0 | 0.96% | 268,920 |
| 2025-06-02 | 2025-05-29 | 1.100 | 249,000 | +0 | 0.96% | 273,900 |
| 2025-05-30 | 2025-05-28 | 1.200 | 249,000 | +0 | 0.96% | 298,800 |
| 2025-05-29 | 2025-05-27 | 1.200 | 249,000 | +0 | 0.96% | 298,800 |
| 2025-05-28 | 2025-05-26 | 1.150 | 249,000 | +0 | 0.96% | 286,350 |
| 2025-05-27 | 2025-05-23 | 1.130 | 249,000 | +0 | 0.96% | 281,370 |
| 2025-05-26 | 2025-05-22 | 1.170 | 249,000 | +0 | 0.96% | 291,330 |
| 2025-05-23 | 2025-05-21 | 1.010 | 249,000 | +0 | 0.96% | 251,490 |
| 2025-05-22 | 2025-05-20 | 1.010 | 249,000 | +0 | 0.96% | 251,490 |
| 2025-05-21 | 2025-05-19 | 1.090 | 249,000 | +0 | 0.96% | 271,410 |
| 2025-05-20 | 2025-05-16 | 1.100 | 249,000 | +0 | 0.96% | 273,900 |
| 2025-05-19 | 2025-05-15 | 1.200 | 249,000 | +0 | 0.96% | 298,800 |
| 2025-05-16 | 2025-05-14 | 1.230 | 249,000 | +0 | 0.96% | 306,270 |
| 2025-05-15 | 2025-05-13 | 1.320 | 249,000 | +0 | 0.96% | 328,680 |
| 2025-05-14 | 2025-05-12 | 1.340 | 249,000 | +0 | 0.96% | 333,660 |
| 2025-05-13 | 2025-05-09 | 1.350 | 249,000 | +0 | 0.96% | 336,150 |
| 2025-05-12 | 2025-05-08 | 1.130 | 249,000 | +0 | 0.96% | 281,370 |
| 2025-05-09 | 2025-05-07 | 1.370 | 249,000 | +0 | 0.96% | 341,130 |
| 2025-05-08 | 2025-05-06 | 1.390 | 249,000 | +0 | 0.96% | 346,110 |
| 2025-05-07 | 2025-05-02 | 1.400 | 249,000 | +0 | 0.96% | 348,600 |
| 2025-05-06 | 2025-04-30 | 1.080 | 249,000 | +0 | 0.96% | 268,920 |
| 2025-05-02 | 2025-04-29 | 1.250 | 249,000 | +0 | 0.96% | 311,250 |
| 2025-04-30 | 2025-04-28 | 1.250 | 249,000 | +0 | 0.96% | 311,250 |
| 2025-04-29 | 2025-04-25 | 1.250 | 249,000 | +0 | 0.96% | 311,250 |
| 2025-04-28 | 2025-04-24 | 1.430 | 249,000 | +0 | 0.96% | 356,070 |
| 2025-04-25 | 2025-04-23 | 1.470 | 249,000 | +0 | 0.96% | 366,030 |
| 2025-04-24 | 2025-04-22 | 1.500 | 249,000 | +0 | 0.96% | 373,500 |
| 2025-04-23 | 2025-04-17 | 1.400 | 249,000 | +0 | 0.96% | 348,600 |
| 2025-04-22 | 2025-04-16 | 1.420 | 249,000 | +0 | 0.96% | 353,580 |
| 2025-04-17 | 2025-04-15 | 1.300 | 249,000 | +0 | 0.96% | 323,700 |
| 2025-04-16 | 2025-04-14 | 1.490 | 249,000 | +0 | 0.96% | 371,010 |
| 2025-04-15 | 2025-04-11 | 1.360 | 249,000 | +0 | 0.96% | 338,640 |
| 2025-04-14 | 2025-04-10 | 1.360 | 249,000 | +0 | 0.96% | 338,640 |
| 2025-04-11 | 2025-04-09 | 1.310 | 249,000 | +0 | 0.96% | 326,190 |
| 2025-04-10 | 2025-04-08 | 1.270 | 249,000 | +0 | 0.96% | 316,230 |
| 2025-04-09 | 2025-04-07 | 1.210 | 249,000 | +0 | 0.96% | 301,290 |
| 2025-04-08 | 2025-04-03 | 1.050 | 249,000 | +0 | 0.96% | 261,450 |
| 2025-04-07 | 2025-04-02 | 0.980 | 249,000 | +0 | 0.96% | 244,020 |
| 2025-04-03 | 2025-04-01 | 1.110 | 249,000 | +0 | 0.96% | 276,390 |
| 2025-04-02 | 2025-03-31 | 1.110 | 249,000 | +0 | 0.96% | 276,390 |
| 2025-04-01 | 2025-03-28 | 1.150 | 249,000 | +0 | 0.96% | 286,350 |
| 2025-03-31 | 2025-03-27 | 1.270 | 249,000 | +0 | 0.96% | 316,230 |
| 2025-03-28 | 2025-03-26 | 1.270 | 249,000 | +0 | 0.96% | 316,230 |
| 2025-03-27 | 2025-03-25 | 1.300 | 249,000 | +0 | 0.96% | 323,700 |
| 2025-03-26 | 2025-03-24 | 1.370 | 249,000 | +0 | 0.96% | 341,130 |
| 2025-03-25 | 2025-03-21 | 1.510 | 249,000 | +0 | 0.96% | 375,990 |
| 2025-03-24 | 2025-03-20 | 1.490 | 249,000 | +0 | 0.96% | 371,010 |
| 2025-03-21 | 2025-03-19 | 1.490 | 249,000 | +0 | 0.96% | 371,010 |
| 2025-03-20 | 2025-03-18 | 1.500 | 249,000 | +0 | 0.96% | 373,500 |
| 2025-03-19 | 2025-03-17 | 1.500 | 249,000 | +0 | 0.96% | 373,500 |
| 2025-03-18 | 2025-03-14 | 1.400 | 249,000 | +0 | 0.96% | 348,600 |
| 2025-03-17 | 2025-03-13 | 1.300 | 249,000 | +0 | 0.96% | 323,700 |
| 2025-03-14 | 2025-03-12 | 1.420 | 249,000 | +0 | 0.96% | 353,580 |
| 2025-03-13 | 2025-03-11 | 1.520 | 249,000 | +0 | 0.96% | 378,480 |
| 2025-03-12 | 2025-03-10 | 1.540 | 249,000 | +0 | 0.96% | 383,460 |
| 2025-03-11 | 2025-03-07 | 1.500 | 249,000 | +0 | 0.96% | 373,500 |
| 2025-03-10 | 2025-03-06 | 1.550 | 249,000 | +0 | 0.96% | 385,950 |
| 2025-03-07 | 2025-03-05 | 1.510 | 249,000 | +0 | 0.96% | 375,990 |
| 2025-03-06 | 2025-03-04 | 1.480 | 249,000 | +0 | 0.96% | 368,520 |
| 2025-03-05 | 2025-03-03 | 1.470 | 249,000 | +0 | 0.96% | 366,030 |
| 2025-03-04 | 2025-02-28 | 1.440 | 249,000 | +0 | 0.96% | 358,560 |
| 2025-03-03 | 2025-02-27 | 1.320 | 249,000 | +0 | 0.96% | 328,680 |
| 2025-02-28 | 2025-02-26 | 1.310 | 249,000 | +0 | 0.96% | 326,190 |
| 2025-02-27 | 2025-02-25 | 1.310 | 249,000 | +0 | 0.96% | 326,190 |
| 2025-02-26 | 2025-02-24 | 1.340 | 249,000 | +0 | 0.96% | 333,660 |
| 2025-02-25 | 2025-02-21 | 1.290 | 249,000 | +0 | 0.96% | 321,210 |
| 2025-02-24 | 2025-02-20 | 1.530 | 249,000 | +0 | 0.96% | 380,970 |
| 2025-02-21 | 2025-02-19 | 1.310 | 249,000 | +0 | 0.96% | 326,190 |
| 2025-02-20 | 2025-02-18 | 1.310 | 249,000 | +0 | 0.96% | 326,190 |
| 2025-02-19 | 2025-02-17 | 1.340 | 249,000 | +0 | 0.96% | 333,660 |
| 2025-02-18 | 2025-02-14 | 1.350 | 249,000 | +0 | 0.96% | 336,150 |
| 2025-02-17 | 2025-02-13 | 1.340 | 249,000 | +0 | 0.96% | 333,660 |
| 2025-02-14 | 2025-02-12 | 1.400 | 249,000 | +0 | 0.96% | 348,600 |
| 2025-02-13 | 2025-02-11 | 1.380 | 249,000 | +0 | 0.96% | 343,620 |
| 2025-02-12 | 2025-02-10 | 1.340 | 249,000 | +0 | 0.96% | 333,660 |
| 2025-02-11 | 2025-02-07 | 1.450 | 249,000 | +0 | 0.96% | 361,050 |
| 2025-02-10 | 2025-02-06 | 1.480 | 249,000 | +0 | 0.96% | 368,520 |
| 2025-02-07 | 2025-02-05 | 1.500 | 249,000 | +0 | 0.96% | 373,500 |
| 2025-02-06 | 2025-02-04 | 1.580 | 249,000 | +0 | 0.96% | 393,420 |
| 2025-02-05 | 2025-02-03 | 1.740 | 249,000 | +0 | 0.96% | 433,260 |
| 2025-02-04 | 2025-01-28 | 1.900 | 249,000 | +0 | 0.96% | 473,100 |
| 2025-02-03 | 2025-01-24 | 1.950 | 249,000 | +0 | 0.96% | 485,550 |
| 2025-01-27 | 2025-01-23 | 1.970 | 249,000 | +0 | 0.96% | 490,530 |
| 2025-01-24 | 2025-01-22 | 1.890 | 249,000 | +0 | 0.96% | 470,610 |
| 2025-01-23 | 2025-01-21 | 1.610 | 249,000 | +0 | 0.96% | 400,890 |
| 2025-01-22 | 2025-01-20 | 1.140 | 249,000 | +0 | 0.96% | 283,860 |
| 2025-01-21 | 2025-01-17 | 1.100 | 249,000 | +0 | 0.96% | 273,900 |
| 2025-01-20 | 2025-01-16 | 1.090 | 249,000 | +0 | 0.96% | 271,410 |
| 2025-01-17 | 2025-01-15 | 1.100 | 249,000 | +0 | 0.96% | 273,900 |
| 2025-01-16 | 2025-01-14 | 1.140 | 249,000 | +0 | 0.96% | 283,860 |
| 2025-01-15 | 2025-01-13 | 1.150 | 249,000 | +0 | 0.96% | 286,350 |
| 2025-01-14 | 2025-01-10 | 1.160 | 249,000 | +0 | 0.96% | 288,840 |
| 2025-01-13 | 2025-01-09 | 1.160 | 249,000 | +0 | 0.96% | 288,840 |
| 2025-01-10 | 2025-01-08 | 1.150 | 249,000 | +0 | 0.96% | 286,350 |
| 2025-01-09 | 2025-01-07 | 1.150 | 249,000 | +0 | 0.96% | 286,350 |
| 2025-01-08 | 2025-01-06 | 1.150 | 249,000 | +0 | 0.96% | 286,350 |
| 2025-01-07 | 2025-01-03 | 1.170 | 249,000 | +0 | 0.96% | 291,330 |
| 2025-01-06 | 2025-01-02 | 1.160 | 249,000 | +0 | 0.96% | 288,840 |
| 2025-01-03 | 2024-12-31 | 1.080 | 249,000 | +0 | 0.96% | 268,920 |
| 2025-01-02 | 2024-12-27 | 0.970 | 249,000 | +0 | 0.96% | 241,530 |
| 2024-12-30 | 2024-12-24 | 0.970 | 249,000 | +0 | 0.96% | 241,530 |
| 2024-12-27 | 2024-12-20 | 0.910 | 249,000 | +0 | 0.96% | 226,590 |
| 2024-12-23 | 2024-12-19 | 0.910 | 249,000 | +0 | 1.15% | 226,590 |
| 2024-12-20 | 2024-12-18 | 0.900 | 249,000 | +0 | 1.15% | 224,100 |
| 2024-12-19 | 2024-12-17 | 0.900 | 249,000 | +0 | 1.15% | 224,100 |
| 2024-12-18 | 2024-12-16 | 0.900 | 249,000 | +0 | 1.15% | 224,100 |
| 2024-12-17 | 2024-12-13 | 0.900 | 249,000 | +0 | 1.15% | 224,100 |
| 2024-12-16 | 2024-12-12 | 0.900 | 249,000 | +0 | 1.15% | 224,100 |
| 2024-12-13 | 2024-12-11 | 0.940 | 249,000 | +0 | 1.15% | 234,060 |
| 2024-12-12 | 2024-12-10 | 0.820 | 249,000 | +0 | 1.15% | 204,180 |
| 2024-12-11 | 2024-12-09 | 0.940 | 249,000 | +0 | 1.15% | 234,060 |
| 2024-12-10 | 2024-12-06 | 0.970 | 249,000 | +0 | 1.15% | 241,530 |
| 2024-12-09 | 2024-12-05 | 0.960 | 249,000 | +0 | 1.15% | 239,040 |
| 2024-12-06 | 2024-12-04 | 0.970 | 249,000 | +0 | 1.15% | 241,530 |
| 2024-12-05 | 2024-12-03 | 0.820 | 249,000 | +0 | 1.15% | 204,180 |
| 2024-12-04 | 2024-12-02 | 0.950 | 249,000 | +0 | 1.15% | 236,550 |
| 2024-12-03 | 2024-11-29 | 0.940 | 249,000 | +0 | 1.15% | 234,060 |
| 2024-12-02 | 2024-11-28 | 0.940 | 249,000 | +0 | 1.15% | 234,060 |
| 2024-11-29 | 2024-11-27 | 0.940 | 249,000 | +0 | 1.15% | 234,060 |
| 2024-11-28 | 2024-11-26 | 0.870 | 249,000 | +0 | 1.15% | 216,630 |
| 2024-11-27 | 2024-11-25 | 0.920 | 249,000 | +0 | 1.15% | 229,080 |
| 2024-11-26 | 2024-11-22 | 0.990 | 249,000 | +0 | 1.15% | 246,510 |
| 2024-11-25 | 2024-11-21 | 0.990 | 249,000 | +0 | 1.15% | 246,510 |
| 2024-11-22 | 2024-11-20 | 0.940 | 249,000 | +0 | 1.15% | 234,060 |
| 2024-11-21 | 2024-11-19 | 0.940 | 249,000 | +0 | 1.15% | 234,060 |
| 2024-11-20 | 2024-11-18 | 0.900 | 249,000 | +0 | 1.15% | 224,100 |
| 2024-11-19 | 2024-11-15 | 0.900 | 249,000 | +0 | 1.15% | 224,100 |
| 2024-11-18 | 2024-11-14 | 0.900 | 249,000 | +0 | 1.15% | 224,100 |
| 2024-11-15 | 2024-11-13 | 0.900 | 249,000 | +0 | 1.15% | 224,100 |
| 2024-11-14 | 2024-11-12 | 0.900 | 249,000 | +0 | 1.15% | 224,100 |
| 2024-11-13 | 2024-11-11 | 0.900 | 249,000 | +0 | 1.15% | 224,100 |
| 2024-11-12 | 2024-11-08 | 0.900 | 249,000 | +0 | 1.15% | 224,100 |
| 2024-11-11 | 2024-11-07 | 0.840 | 249,000 | +0 | 1.15% | 209,160 |
| 2024-11-08 | 2024-11-06 | 0.840 | 249,000 | +0 | 1.15% | 209,160 |
| 2024-11-07 | 2024-11-05 | 0.970 | 249,000 | +0 | 1.15% | 241,530 |
| 2024-11-06 | 2024-11-04 | 0.970 | 249,000 | +0 | 1.15% | 241,530 |
| 2024-11-05 | 2024-11-01 | 0.970 | 249,000 | +0 | 1.15% | 241,530 |
| 2024-11-04 | 2024-10-31 | 0.970 | 249,000 | +0 | 1.15% | 241,530 |
| 2024-11-01 | 2024-10-30 | 0.970 | 249,000 | +0 | 1.15% | 241,530 |
| 2024-10-31 | 2024-10-29 | 0.980 | 249,000 | +0 | 1.15% | 244,020 |
| 2024-10-30 | 2024-10-28 | 0.980 | 249,000 | +0 | 1.15% | 244,020 |
| 2024-10-29 | 2024-10-25 | 0.980 | 249,000 | +0 | 1.15% | 244,020 |
| 2024-10-28 | 2024-10-24 | 0.980 | 249,000 | +0 | 1.15% | 244,020 |
| 2024-10-25 | 2024-10-23 | 0.980 | 249,000 | +0 | 1.15% | 244,020 |
| 2024-10-24 | 2024-10-22 | 1.000 | 249,000 | +0 | 1.15% | 249,000 |
| 2024-10-23 | 2024-10-21 | 1.120 | 249,000 | +0 | 1.15% | 278,880 |
| 2024-10-22 | 2024-10-18 | 1.110 | 249,000 | +0 | 1.15% | 276,390 |
| 2024-10-21 | 2024-10-17 | 0.990 | 249,000 | +0 | 1.15% | 246,510 |
| 2024-10-18 | 2024-10-16 | 0.990 | 249,000 | +0 | 1.15% | 246,510 |
| 2024-10-17 | 2024-10-15 | 0.990 | 249,000 | +0 | 1.15% | 246,510 |
| 2024-10-16 | 2024-10-14 | 1.000 | 249,000 | +0 | 1.15% | 249,000 |
| 2024-10-15 | 2024-10-10 | 0.800 | 249,000 | +0 | 1.15% | 199,200 |
| 2024-10-14 | 2024-10-09 | 0.940 | 249,000 | +0 | 1.15% | 234,060 |
| 2024-10-10 | 2024-10-08 | 0.960 | 249,000 | +0 | 1.15% | 239,040 |
| 2024-10-09 | 2024-10-07 | 1.040 | 249,000 | +0 | 1.15% | 258,960 |
| 2024-10-08 | 2024-10-04 | 1.100 | 249,000 | +0 | 1.15% | 273,900 |
| 2024-10-07 | 2024-10-03 | 1.020 | 249,000 | +0 | 1.15% | 253,980 |
| 2023-06-07 | 2023-06-05 | 4.533 | 249,000 | -14,647 | 2.08% | 1,128,800 |
| 2022-04-13 | 2022-04-11 | 23.422 | 263,647 | +261,953 | 2.49% | 6,175,199 |
| 2022-04-12 | 2022-04-08 | 22.289 | 1,694 | +1,694 | 0.02% | 37,757 |
| 2018-04-24 | 2018-04-20 | 18.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy