History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 76,950 | +0 | 0.30% | 94,648 |
| 2025-10-13 | 2025-10-09 | 1.280 | 76,950 | +0 | 0.30% | 98,496 |
| 2025-10-10 | 2025-10-08 | 1.250 | 76,950 | +0 | 0.30% | 96,188 |
| 2025-10-09 | 2025-10-06 | 1.380 | 76,950 | +0 | 0.30% | 106,191 |
| 2025-10-08 | 2025-10-03 | 1.100 | 76,950 | +0 | 0.30% | 84,645 |
| 2025-10-06 | 2025-10-02 | 1.060 | 76,950 | +0 | 0.30% | 81,567 |
| 2025-10-03 | 2025-09-30 | 1.080 | 76,950 | +0 | 0.30% | 83,106 |
| 2025-10-02 | 2025-09-29 | 1.080 | 76,950 | +0 | 0.30% | 83,106 |
| 2025-09-30 | 2025-09-26 | 1.060 | 76,950 | +0 | 0.30% | 81,567 |
| 2025-09-29 | 2025-09-25 | 1.140 | 76,950 | +0 | 0.30% | 87,723 |
| 2025-09-26 | 2025-09-24 | 1.200 | 76,950 | +0 | 0.30% | 92,340 |
| 2025-09-25 | 2025-09-23 | 1.160 | 76,950 | +0 | 0.30% | 89,262 |
| 2025-09-24 | 2025-09-22 | 1.190 | 76,950 | +0 | 0.30% | 91,570 |
| 2025-09-23 | 2025-09-19 | 1.190 | 76,950 | +0 | 0.30% | 91,570 |
| 2025-09-22 | 2025-09-18 | 1.190 | 76,950 | +0 | 0.30% | 91,570 |
| 2025-09-19 | 2025-09-17 | 1.160 | 76,950 | +0 | 0.30% | 89,262 |
| 2025-09-18 | 2025-09-16 | 1.170 | 76,950 | +0 | 0.30% | 90,032 |
| 2025-09-17 | 2025-09-15 | 1.100 | 76,950 | +0 | 0.30% | 84,645 |
| 2025-09-16 | 2025-09-12 | 1.100 | 76,950 | +0 | 0.30% | 84,645 |
| 2025-09-15 | 2025-09-11 | 1.080 | 76,950 | +0 | 0.30% | 83,106 |
| 2025-09-12 | 2025-09-10 | 1.080 | 76,950 | +0 | 0.30% | 83,106 |
| 2025-09-11 | 2025-09-09 | 1.080 | 76,950 | +0 | 0.30% | 83,106 |
| 2025-09-10 | 2025-09-08 | 1.080 | 76,950 | +0 | 0.30% | 83,106 |
| 2025-09-09 | 2025-09-05 | 1.080 | 76,950 | +0 | 0.30% | 83,106 |
| 2025-09-08 | 2025-09-04 | 1.200 | 76,950 | +0 | 0.30% | 92,340 |
| 2025-09-05 | 2025-09-03 | 1.200 | 76,950 | +0 | 0.30% | 92,340 |
| 2025-09-04 | 2025-09-02 | 1.240 | 76,950 | +0 | 0.30% | 95,418 |
| 2025-09-03 | 2025-09-01 | 1.330 | 76,950 | +0 | 0.30% | 102,344 |
| 2025-09-02 | 2025-08-29 | 1.340 | 76,950 | +0 | 0.30% | 103,113 |
| 2025-09-01 | 2025-08-28 | 1.340 | 76,950 | +0 | 0.30% | 103,113 |
| 2025-08-29 | 2025-08-27 | 1.440 | 76,950 | +0 | 0.30% | 110,808 |
| 2025-08-28 | 2025-08-26 | 1.480 | 76,950 | +0 | 0.30% | 113,886 |
| 2025-08-27 | 2025-08-25 | 1.210 | 76,950 | +0 | 0.30% | 93,110 |
| 2025-08-26 | 2025-08-22 | 1.600 | 76,950 | +0 | 0.30% | 123,120 |
| 2025-08-25 | 2025-08-21 | 1.000 | 76,950 | +0 | 0.30% | 76,950 |
| 2025-08-22 | 2025-08-20 | 1.000 | 76,950 | +0 | 0.30% | 76,950 |
| 2025-08-21 | 2025-08-19 | 1.000 | 76,950 | +0 | 0.30% | 76,950 |
| 2025-08-20 | 2025-08-18 | 1.010 | 76,950 | +0 | 0.30% | 77,720 |
| 2025-08-19 | 2025-08-15 | 1.000 | 76,950 | +0 | 0.30% | 76,950 |
| 2025-08-18 | 2025-08-14 | 1.000 | 76,950 | +0 | 0.30% | 76,950 |
| 2025-08-15 | 2025-08-13 | 1.000 | 76,950 | +0 | 0.30% | 76,950 |
| 2025-08-14 | 2025-08-12 | 1.040 | 76,950 | +0 | 0.30% | 80,028 |
| 2025-08-13 | 2025-08-11 | 1.050 | 76,950 | +0 | 0.30% | 80,798 |
| 2025-08-12 | 2025-08-08 | 1.060 | 76,950 | +0 | 0.30% | 81,567 |
| 2025-08-11 | 2025-08-07 | 0.980 | 76,950 | +0 | 0.30% | 75,411 |
| 2025-08-08 | 2025-08-06 | 1.030 | 76,950 | +0 | 0.30% | 79,258 |
| 2025-08-07 | 2025-08-05 | 1.030 | 76,950 | +0 | 0.30% | 79,258 |
| 2025-08-06 | 2025-08-04 | 1.030 | 76,950 | +0 | 0.30% | 79,258 |
| 2025-08-05 | 2025-08-01 | 1.030 | 76,950 | +0 | 0.30% | 79,258 |
| 2025-08-04 | 2025-07-31 | 1.030 | 76,950 | +0 | 0.30% | 79,258 |
| 2025-08-01 | 2025-07-30 | 1.030 | 76,950 | +0 | 0.30% | 79,258 |
| 2025-07-31 | 2025-07-29 | 1.040 | 76,950 | +0 | 0.30% | 80,028 |
| 2025-07-30 | 2025-07-28 | 1.040 | 76,950 | +0 | 0.30% | 80,028 |
| 2025-07-29 | 2025-07-25 | 1.050 | 76,950 | +0 | 0.30% | 80,798 |
| 2025-07-28 | 2025-07-24 | 1.140 | 76,950 | +0 | 0.30% | 87,723 |
| 2025-07-25 | 2025-07-23 | 1.110 | 76,950 | +0 | 0.30% | 85,415 |
| 2025-07-24 | 2025-07-22 | 1.110 | 76,950 | +0 | 0.30% | 85,415 |
| 2025-07-23 | 2025-07-21 | 1.200 | 76,950 | +0 | 0.30% | 92,340 |
| 2025-07-22 | 2025-07-18 | 1.120 | 76,950 | +0 | 0.30% | 86,184 |
| 2025-07-21 | 2025-07-17 | 1.040 | 76,950 | +0 | 0.30% | 80,028 |
| 2025-07-18 | 2025-07-16 | 1.160 | 76,950 | +0 | 0.30% | 89,262 |
| 2025-07-17 | 2025-07-15 | 1.170 | 76,950 | +0 | 0.30% | 90,032 |
| 2025-07-16 | 2025-07-14 | 1.170 | 76,950 | +0 | 0.30% | 90,032 |
| 2025-07-15 | 2025-07-11 | 1.180 | 76,950 | +0 | 0.30% | 90,801 |
| 2025-07-14 | 2025-07-10 | 1.220 | 76,950 | +0 | 0.30% | 93,879 |
| 2025-07-11 | 2025-07-09 | 1.260 | 76,950 | +0 | 0.30% | 96,957 |
| 2025-07-10 | 2025-07-08 | 1.270 | 76,950 | +0 | 0.30% | 97,726 |
| 2025-07-09 | 2025-07-07 | 1.280 | 76,950 | +0 | 0.30% | 98,496 |
| 2025-07-08 | 2025-07-04 | 1.220 | 76,950 | +0 | 0.30% | 93,879 |
| 2025-07-07 | 2025-07-03 | 1.300 | 76,950 | +0 | 0.30% | 100,035 |
| 2025-07-04 | 2025-07-02 | 1.300 | 76,950 | +0 | 0.30% | 100,035 |
| 2025-07-03 | 2025-06-30 | 1.280 | 76,950 | +0 | 0.30% | 98,496 |
| 2025-07-02 | 2025-06-27 | 1.310 | 76,950 | +0 | 0.30% | 100,804 |
| 2025-06-30 | 2025-06-26 | 1.240 | 76,950 | +0 | 0.30% | 95,418 |
| 2025-06-27 | 2025-06-25 | 1.250 | 76,950 | +0 | 0.30% | 96,188 |
| 2025-06-26 | 2025-06-24 | 1.160 | 76,950 | +0 | 0.30% | 89,262 |
| 2025-06-25 | 2025-06-23 | 1.150 | 76,950 | +0 | 0.30% | 88,492 |
| 2025-06-24 | 2025-06-20 | 1.210 | 76,950 | +0 | 0.30% | 93,110 |
| 2025-06-23 | 2025-06-19 | 1.000 | 76,950 | +0 | 0.30% | 76,950 |
| 2025-06-20 | 2025-06-18 | 1.060 | 76,950 | +0 | 0.30% | 81,567 |
| 2025-06-19 | 2025-06-17 | 1.080 | 76,950 | +0 | 0.30% | 83,106 |
| 2025-06-18 | 2025-06-16 | 1.090 | 76,950 | +0 | 0.30% | 83,876 |
| 2025-06-17 | 2025-06-13 | 1.130 | 76,950 | +0 | 0.30% | 86,953 |
| 2025-06-16 | 2025-06-12 | 1.160 | 76,950 | +0 | 0.30% | 89,262 |
| 2025-06-13 | 2025-06-11 | 1.160 | 76,950 | +0 | 0.30% | 89,262 |
| 2025-06-12 | 2025-06-10 | 1.170 | 76,950 | +0 | 0.30% | 90,032 |
| 2025-06-11 | 2025-06-09 | 1.200 | 76,950 | +0 | 0.30% | 92,340 |
| 2025-06-10 | 2025-06-06 | 1.180 | 76,950 | +0 | 0.30% | 90,801 |
| 2025-06-09 | 2025-06-05 | 1.190 | 76,950 | +0 | 0.30% | 91,570 |
| 2025-06-06 | 2025-06-04 | 1.200 | 76,950 | +0 | 0.30% | 92,340 |
| 2025-06-05 | 2025-06-03 | 1.200 | 76,950 | +0 | 0.30% | 92,340 |
| 2025-06-04 | 2025-06-02 | 1.080 | 76,950 | +0 | 0.30% | 83,106 |
| 2025-06-03 | 2025-05-30 | 1.080 | 76,950 | +0 | 0.30% | 83,106 |
| 2025-06-02 | 2025-05-29 | 1.100 | 76,950 | +0 | 0.30% | 84,645 |
| 2025-05-30 | 2025-05-28 | 1.200 | 76,950 | +0 | 0.30% | 92,340 |
| 2025-05-29 | 2025-05-27 | 1.200 | 76,950 | +0 | 0.30% | 92,340 |
| 2025-05-28 | 2025-05-26 | 1.150 | 76,950 | +0 | 0.30% | 88,492 |
| 2025-05-27 | 2025-05-23 | 1.130 | 76,950 | +0 | 0.30% | 86,953 |
| 2025-05-26 | 2025-05-22 | 1.170 | 76,950 | +0 | 0.30% | 90,032 |
| 2025-05-23 | 2025-05-21 | 1.010 | 76,950 | +0 | 0.30% | 77,720 |
| 2025-05-22 | 2025-05-20 | 1.010 | 76,950 | +0 | 0.30% | 77,720 |
| 2025-05-21 | 2025-05-19 | 1.090 | 76,950 | +0 | 0.30% | 83,876 |
| 2025-05-20 | 2025-05-16 | 1.100 | 76,950 | +0 | 0.30% | 84,645 |
| 2025-05-19 | 2025-05-15 | 1.200 | 76,950 | +0 | 0.30% | 92,340 |
| 2025-05-16 | 2025-05-14 | 1.230 | 76,950 | +0 | 0.30% | 94,648 |
| 2025-05-15 | 2025-05-13 | 1.320 | 76,950 | +0 | 0.30% | 101,574 |
| 2025-05-14 | 2025-05-12 | 1.340 | 76,950 | +0 | 0.30% | 103,113 |
| 2025-05-13 | 2025-05-09 | 1.350 | 76,950 | +0 | 0.30% | 103,882 |
| 2025-05-12 | 2025-05-08 | 1.130 | 76,950 | +0 | 0.30% | 86,953 |
| 2025-05-09 | 2025-05-07 | 1.370 | 76,950 | +0 | 0.30% | 105,422 |
| 2025-05-08 | 2025-05-06 | 1.390 | 76,950 | +0 | 0.30% | 106,960 |
| 2025-05-07 | 2025-05-02 | 1.400 | 76,950 | +0 | 0.30% | 107,730 |
| 2025-05-06 | 2025-04-30 | 1.080 | 76,950 | +0 | 0.30% | 83,106 |
| 2025-05-02 | 2025-04-29 | 1.250 | 76,950 | +0 | 0.30% | 96,188 |
| 2025-04-30 | 2025-04-28 | 1.250 | 76,950 | +0 | 0.30% | 96,188 |
| 2025-04-29 | 2025-04-25 | 1.250 | 76,950 | +0 | 0.30% | 96,188 |
| 2025-04-28 | 2025-04-24 | 1.430 | 76,950 | +0 | 0.30% | 110,038 |
| 2025-04-25 | 2025-04-23 | 1.470 | 76,950 | +0 | 0.30% | 113,116 |
| 2025-04-24 | 2025-04-22 | 1.500 | 76,950 | +0 | 0.30% | 115,425 |
| 2025-04-23 | 2025-04-17 | 1.400 | 76,950 | +0 | 0.30% | 107,730 |
| 2025-04-22 | 2025-04-16 | 1.420 | 76,950 | +0 | 0.30% | 109,269 |
| 2025-04-17 | 2025-04-15 | 1.300 | 76,950 | +0 | 0.30% | 100,035 |
| 2025-04-16 | 2025-04-14 | 1.490 | 76,950 | +0 | 0.30% | 114,656 |
| 2025-04-15 | 2025-04-11 | 1.360 | 76,950 | +0 | 0.30% | 104,652 |
| 2025-04-14 | 2025-04-10 | 1.360 | 76,950 | +0 | 0.30% | 104,652 |
| 2025-04-11 | 2025-04-09 | 1.310 | 76,950 | +0 | 0.30% | 100,804 |
| 2025-04-10 | 2025-04-08 | 1.270 | 76,950 | +0 | 0.30% | 97,726 |
| 2025-04-09 | 2025-04-07 | 1.210 | 76,950 | +0 | 0.30% | 93,110 |
| 2025-04-08 | 2025-04-03 | 1.050 | 76,950 | +0 | 0.30% | 80,798 |
| 2025-04-07 | 2025-04-02 | 0.980 | 76,950 | +0 | 0.30% | 75,411 |
| 2025-04-03 | 2025-04-01 | 1.110 | 76,950 | +0 | 0.30% | 85,415 |
| 2025-04-02 | 2025-03-31 | 1.110 | 76,950 | +0 | 0.30% | 85,415 |
| 2025-04-01 | 2025-03-28 | 1.150 | 76,950 | +0 | 0.30% | 88,492 |
| 2025-03-31 | 2025-03-27 | 1.270 | 76,950 | +0 | 0.30% | 97,726 |
| 2025-03-28 | 2025-03-26 | 1.270 | 76,950 | +0 | 0.30% | 97,726 |
| 2025-03-27 | 2025-03-25 | 1.300 | 76,950 | +0 | 0.30% | 100,035 |
| 2025-03-26 | 2025-03-24 | 1.370 | 76,950 | +0 | 0.30% | 105,422 |
| 2025-03-25 | 2025-03-21 | 1.510 | 76,950 | +0 | 0.30% | 116,194 |
| 2025-03-24 | 2025-03-20 | 1.490 | 76,950 | +0 | 0.30% | 114,656 |
| 2025-03-21 | 2025-03-19 | 1.490 | 76,950 | +0 | 0.30% | 114,656 |
| 2025-03-20 | 2025-03-18 | 1.500 | 76,950 | +0 | 0.30% | 115,425 |
| 2025-03-19 | 2025-03-17 | 1.500 | 76,950 | +0 | 0.30% | 115,425 |
| 2025-03-18 | 2025-03-14 | 1.400 | 76,950 | +0 | 0.30% | 107,730 |
| 2025-03-17 | 2025-03-13 | 1.300 | 76,950 | +0 | 0.30% | 100,035 |
| 2025-03-14 | 2025-03-12 | 1.420 | 76,950 | +0 | 0.30% | 109,269 |
| 2025-03-13 | 2025-03-11 | 1.520 | 76,950 | +0 | 0.30% | 116,964 |
| 2025-03-12 | 2025-03-10 | 1.540 | 76,950 | +0 | 0.30% | 118,503 |
| 2025-03-11 | 2025-03-07 | 1.500 | 76,950 | +0 | 0.30% | 115,425 |
| 2025-03-10 | 2025-03-06 | 1.550 | 76,950 | +0 | 0.30% | 119,272 |
| 2025-03-07 | 2025-03-05 | 1.510 | 76,950 | +0 | 0.30% | 116,194 |
| 2025-03-06 | 2025-03-04 | 1.480 | 76,950 | +0 | 0.30% | 113,886 |
| 2025-03-05 | 2025-03-03 | 1.470 | 76,950 | +0 | 0.30% | 113,116 |
| 2025-03-04 | 2025-02-28 | 1.440 | 76,950 | +0 | 0.30% | 110,808 |
| 2025-03-03 | 2025-02-27 | 1.320 | 76,950 | +0 | 0.30% | 101,574 |
| 2025-02-28 | 2025-02-26 | 1.310 | 76,950 | +0 | 0.30% | 100,804 |
| 2025-02-27 | 2025-02-25 | 1.310 | 76,950 | +0 | 0.30% | 100,804 |
| 2025-02-26 | 2025-02-24 | 1.340 | 76,950 | +0 | 0.30% | 103,113 |
| 2025-02-25 | 2025-02-21 | 1.290 | 76,950 | +0 | 0.30% | 99,266 |
| 2025-02-24 | 2025-02-20 | 1.530 | 76,950 | +0 | 0.30% | 117,734 |
| 2025-02-21 | 2025-02-19 | 1.310 | 76,950 | +0 | 0.30% | 100,804 |
| 2025-02-20 | 2025-02-18 | 1.310 | 76,950 | +0 | 0.30% | 100,804 |
| 2025-02-19 | 2025-02-17 | 1.340 | 76,950 | +0 | 0.30% | 103,113 |
| 2025-02-18 | 2025-02-14 | 1.350 | 76,950 | +0 | 0.30% | 103,882 |
| 2025-02-17 | 2025-02-13 | 1.340 | 76,950 | +0 | 0.30% | 103,113 |
| 2025-02-14 | 2025-02-12 | 1.400 | 76,950 | +0 | 0.30% | 107,730 |
| 2025-02-13 | 2025-02-11 | 1.380 | 76,950 | +0 | 0.30% | 106,191 |
| 2025-02-12 | 2025-02-10 | 1.340 | 76,950 | +0 | 0.30% | 103,113 |
| 2025-02-11 | 2025-02-07 | 1.450 | 76,950 | +0 | 0.30% | 111,578 |
| 2025-02-10 | 2025-02-06 | 1.480 | 76,950 | +0 | 0.30% | 113,886 |
| 2025-02-07 | 2025-02-05 | 1.500 | 76,950 | +0 | 0.30% | 115,425 |
| 2025-02-06 | 2025-02-04 | 1.580 | 76,950 | +0 | 0.30% | 121,581 |
| 2025-02-05 | 2025-02-03 | 1.740 | 76,950 | +0 | 0.30% | 133,893 |
| 2025-02-04 | 2025-01-28 | 1.900 | 76,950 | +0 | 0.30% | 146,205 |
| 2025-02-03 | 2025-01-24 | 1.950 | 76,950 | -500 | 0.30% | 150,052 |
| 2025-01-17 | 2025-01-15 | 1.100 | 77,450 | +30,000 | 0.30% | 85,195 |
| 2025-01-13 | 2025-01-09 | 1.160 | 47,450 | +8,000 | 0.18% | 55,042 |
| 2025-01-03 | 2024-12-31 | 1.080 | 39,450 | +28,000 | 0.15% | 42,606 |
| 2024-09-04 | 2024-09-02 | 0.400 | 11,450 | -2,500 | 0.05% | 4,580 |
| 2024-05-16 | 2024-05-13 | 1.280 | 13,950 | +2,500 | 0.08% | 17,856 |
| 2023-09-14 | 2023-09-12 | 4.000 | 11,450 | -2,000 | 0.06% | 45,800 |
| 2023-09-04 | 2023-08-30 | 4.440 | 13,450 | +2,500 | 0.07% | 59,718 |
| 2023-08-09 | 2023-08-07 | 4.520 | 10,950 | +500 | 0.06% | 49,494 |
| 2023-08-08 | 2023-08-04 | 4.520 | 10,450 | -4,000 | 0.06% | 47,234 |
| 2023-08-07 | 2023-08-03 | 4.680 | 14,450 | -100 | 0.08% | 67,626 |
| 2023-08-02 | 2023-07-31 | 4.960 | 14,550 | +2,550 | 0.08% | 72,168 |
| 2023-07-03 | 2023-06-29 | 5.440 | 12,000 | +4,000 | 0.10% | 65,280 |
| 2023-06-30 | 2023-06-28 | 4.920 | 8,000 | -2,500 | 0.07% | 39,360 |
| 2023-06-28 | 2023-06-26 | 4.280 | 10,500 | +2,500 | 0.09% | 44,940 |
| 2023-06-26 | 2023-06-21 | 4.520 | 8,000 | -3,000 | 0.07% | 36,160 |
| 2023-06-15 | 2023-06-13 | 4.120 | 11,000 | +3,000 | 0.09% | 45,320 |
| 2023-06-07 | 2023-06-05 | 4.533 | 8,000 | -365 | 0.07% | 36,267 |
| 2023-06-06 | 2023-06-02 | 4.344 | 8,365 | -3,176 | 0.07% | 36,341 |
| 2023-06-05 | 2023-06-01 | 4.156 | 11,541 | -953 | 0.09% | 47,959 |
| 2023-05-12 | 2023-05-10 | 4.458 | 12,494 | +2,118 | 0.10% | 55,695 |
| 2023-04-19 | 2023-04-17 | 6.007 | 10,376 | +2,752 | 0.08% | 62,325 |
| 2023-04-18 | 2023-04-14 | 6.422 | 7,624 | -4,129 | 0.06% | 48,963 |
| 2023-04-17 | 2023-04-13 | 6.422 | 11,753 | -4,976 | 0.09% | 75,480 |
| 2023-04-14 | 2023-04-12 | 6.422 | 16,729 | +1,482 | 0.13% | 107,437 |
| 2023-04-13 | 2023-04-11 | 6.044 | 15,247 | -1,271 | 0.12% | 92,160 |
| 2023-04-12 | 2023-04-06 | 5.969 | 16,518 | -3,176 | 0.13% | 98,594 |
| 2023-04-06 | 2023-04-03 | 5.780 | 19,694 | +2,012 | 0.15% | 113,831 |
| 2023-04-04 | 2023-03-31 | 6.007 | 17,682 | +3,176 | 0.14% | 106,210 |
| 2023-04-03 | 2023-03-30 | 6.347 | 14,506 | -423 | 0.11% | 92,065 |
| 2023-03-31 | 2023-03-29 | 6.044 | 14,929 | -4,236 | 0.12% | 90,238 |
| 2023-03-15 | 2023-03-13 | 5.024 | 19,165 | +2,224 | 0.15% | 96,293 |
| 2023-03-13 | 2023-03-09 | 5.251 | 16,941 | -2,012 | 0.13% | 88,959 |
| 2023-03-03 | 2023-03-01 | 5.100 | 18,953 | +2,647 | 0.15% | 96,660 |
| 2023-02-23 | 2023-02-21 | 4.873 | 16,306 | +5,082 | 0.13% | 79,465 |
| 2023-02-22 | 2023-02-20 | 5.289 | 11,224 | +5,506 | 0.09% | 59,362 |
| 2023-02-21 | 2023-02-17 | 6.838 | 5,718 | +4,659 | 0.05% | 39,098 |
| 2023-02-15 | 2023-02-13 | 4.269 | 1,059 | -2,329 | 0.01% | 4,521 |
| 2022-12-21 | 2022-12-19 | 2.796 | 3,388 | -212 | 0.03% | 9,471 |
| 2022-12-20 | 2022-12-16 | 2.871 | 3,600 | -106 | 0.03% | 10,336 |
| 2022-12-06 | 2022-12-02 | 2.909 | 3,706 | +2,647 | 0.04% | 10,780 |
| 2022-10-18 | 2022-10-14 | 11.711 | 1,059 | +635 | 0.01% | 12,402 |
| 2022-05-05 | 2022-05-03 | 32.489 | 424 | -2,117 | 0.00% | 13,775 |
| 2022-04-12 | 2022-04-08 | 22.289 | 2,541 | -1,165 | 0.02% | 56,636 |
| 2022-04-08 | 2022-04-06 | 18.700 | 3,706 | +106 | 0.04% | 69,302 |
| 2022-01-17 | 2022-01-13 | 18.511 | 3,600 | -1,059 | 0.03% | 66,640 |
| 2021-12-29 | 2021-12-24 | 13.033 | 4,659 | -106 | 0.04% | 60,722 |
| 2021-07-21 | 2021-07-19 | 10.578 | 4,765 | -1,164 | 0.05% | 50,403 |
| 2021-06-30 | 2021-06-28 | 4.571 | 5,929 | -106 | 0.06% | 27,102 |
| 2021-06-22 | 2021-06-18 | 4.836 | 6,035 | +1,164 | 0.06% | 29,183 |
| 2021-06-01 | 2021-05-28 | 5.402 | 4,871 | -1,164 | 0.05% | 26,314 |
| 2021-05-31 | 2021-05-27 | 5.402 | 6,035 | -106 | 0.06% | 32,602 |
| 2021-05-26 | 2021-05-24 | 5.969 | 6,141 | +1,270 | 0.06% | 36,655 |
| 2021-05-04 | 2021-04-30 | 18.511 | 4,871 | -211 | 0.05% | 90,168 |
| 2020-09-25 | 2020-09-23 | 5.176 | 5,082 | -1,377 | 0.05% | 26,302 |
| 2020-09-08 | 2020-09-04 | 3.778 | 6,459 | -847 | 0.06% | 24,401 |
| 2020-08-25 | 2020-08-21 | 3.816 | 7,306 | -529 | 0.07% | 27,876 |
| 2020-08-21 | 2020-08-19 | 5.818 | 7,835 | +2,753 | 0.07% | 45,582 |
| 2020-04-09 | 2020-04-07 | 4.344 | 5,082 | -106 | 0.05% | 22,078 |
| 2020-04-01 | 2020-03-30 | 4.987 | 5,188 | +106 | 0.05% | 25,871 |
| 2019-10-17 | 2019-10-15 | 5.591 | 5,082 | -106 | 0.05% | 28,414 |
| 2019-09-23 | 2019-09-19 | 6.762 | 5,188 | -106 | 0.05% | 35,082 |
| 2019-07-09 | 2019-07-05 | 7.820 | 5,294 | -1,906 | 0.05% | 41,399 |
| 2019-06-27 | 2019-06-25 | 6.989 | 7,200 | +1,906 | 0.07% | 50,320 |
| 2019-06-04 | 2019-05-31 | 11.711 | 5,294 | -9,212 | 0.05% | 61,999 |
| 2019-06-03 | 2019-05-30 | 11.900 | 14,506 | +8,153 | 0.14% | 172,621 |
| 2019-03-11 | 2019-03-07 | 6.876 | 6,353 | +106 | 0.06% | 43,680 |
| 2019-02-27 | 2019-02-25 | 7.178 | 6,247 | -1,059 | 0.06% | 44,840 |
| 2018-10-10 | 2018-10-08 | 10.389 | 7,306 | +106 | 0.07% | 75,901 |
| 2018-09-18 | 2018-09-14 | 10.767 | 7,200 | -212 | 0.07% | 77,520 |
| 2018-08-24 | 2018-08-22 | 11.144 | 7,412 | +106 | 0.07% | 82,603 |
| 2018-07-24 | 2018-07-20 | 12.844 | 7,306 | -847 | 0.07% | 93,842 |
| 2018-06-26 | 2018-06-22 | 18.700 | 8,153 | +212 | 0.08% | 152,461 |
| 2018-06-25 | 2018-06-21 | 19.267 | 7,941 | +847 | 0.07% | 152,997 |
| 2018-06-20 | 2018-06-15 | 23.800 | 7,094 | -1,059 | 0.07% | 168,837 |
| 2018-06-19 | 2018-06-14 | 21.156 | 8,153 | -212 | 0.08% | 172,481 |
| 2018-06-15 | 2018-06-13 | 22.667 | 8,365 | -5,188 | 0.08% | 189,607 |
| 2018-06-14 | 2018-06-12 | 23.800 | 13,553 | +741 | 0.13% | 322,561 |
| 2018-06-13 | 2018-06-11 | 20.400 | 12,812 | +1,059 | 0.12% | 261,365 |
| 2018-06-11 | 2018-06-07 | 17.000 | 11,753 | -3,918 | 0.11% | 199,801 |
| 2018-06-08 | 2018-06-06 | 17.378 | 15,671 | -529 | 0.15% | 272,327 |
| 2018-06-07 | 2018-06-05 | 14.922 | 16,200 | +2,118 | 0.15% | 241,740 |
| 2018-06-06 | 2018-06-04 | 14.544 | 14,082 | -2,647 | 0.13% | 204,815 |
| 2018-06-04 | 2018-05-31 | 14.922 | 16,729 | +1,376 | 0.16% | 249,634 |
| 2018-05-28 | 2018-05-24 | 13.978 | 15,353 | +529 | 0.15% | 214,601 |
| 2018-05-24 | 2018-05-21 | 13.978 | 14,824 | +953 | 0.14% | 207,207 |
| 2018-05-23 | 2018-05-18 | 14.167 | 13,871 | +636 | 0.13% | 196,506 |
| 2018-05-21 | 2018-05-17 | 13.978 | 13,235 | -212 | 0.12% | 184,996 |
| 2018-05-16 | 2018-05-14 | 14.733 | 13,447 | +1,059 | 0.13% | 198,119 |
| 2018-05-11 | 2018-05-09 | 15.678 | 12,388 | +212 | 0.12% | 194,216 |
| 2018-05-10 | 2018-05-08 | 16.433 | 12,176 | -2,436 | 0.11% | 200,092 |
| 2018-05-08 | 2018-05-04 | 14.167 | 14,612 | +212 | 0.14% | 207,003 |
| 2018-05-07 | 2018-05-03 | 14.922 | 14,400 | -847 | 0.14% | 214,880 |
| 2018-05-04 | 2018-05-02 | 13.600 | 15,247 | +1,906 | 0.14% | 207,359 |
| 2018-05-02 | 2018-04-27 | 14.356 | 13,341 | -106 | 0.13% | 191,517 |
| 2018-04-30 | 2018-04-26 | 14.544 | 13,447 | -1,800 | 0.13% | 195,579 |
| 2018-04-27 | 2018-04-25 | 15.489 | 15,247 | -635 | 0.14% | 236,159 |
| 2018-04-26 | 2018-04-24 | 15.300 | 15,882 | +423 | 0.15% | 242,995 |
| 2018-04-25 | 2018-04-23 | 15.867 | 15,459 | +2,647 | 0.15% | 245,283 |
| 2018-04-24 | 2018-04-20 | 18.700 | 12,812 | 0.12% | 239,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy