History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 1.060 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.160 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.080 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.340 0 +0
2025-08-29 2025-08-27 1.440 0 +0
2025-08-28 2025-08-26 1.480 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.600 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.000 0 +0
2025-08-18 2025-08-14 1.000 0 +0
2025-08-15 2025-08-13 1.000 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.040 0 +0
2025-07-30 2025-07-28 1.040 0 +0
2025-07-29 2025-07-25 1.050 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.110 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.120 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.170 0 +0
2025-07-16 2025-07-14 1.170 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.270 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.220 0 +0
2025-07-07 2025-07-03 1.300 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.280 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.240 0 +0
2025-06-27 2025-06-25 1.250 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.210 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.060 0 +0
2025-06-19 2025-06-17 1.080 0 +0
2025-06-18 2025-06-16 1.090 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.160 0 +0
2025-06-13 2025-06-11 1.160 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.200 0 +0
2025-06-10 2025-06-06 1.180 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.100 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.150 0 +0
2025-05-27 2025-05-23 1.130 0 +0
2025-05-26 2025-05-22 1.170 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.090 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.230 0 +0
2025-05-15 2025-05-13 1.320 0 +0
2025-05-14 2025-05-12 1.340 0 +0
2025-05-13 2025-05-09 1.350 0 +0
2025-05-12 2025-05-08 1.130 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.390 0 +0
2025-05-07 2025-05-02 1.400 0 +0
2025-05-06 2025-04-30 1.080 0 +0
2025-05-02 2025-04-29 1.250 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.250 0 +0
2025-04-28 2025-04-24 1.430 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.420 0 +0
2025-04-17 2025-04-15 1.300 0 +0
2025-04-16 2025-04-14 1.490 0 +0
2025-04-15 2025-04-11 1.360 0 +0
2025-04-14 2025-04-10 1.360 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.270 0 +0
2025-04-09 2025-04-07 1.210 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 1.110 0 +0
2025-04-02 2025-03-31 1.110 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.270 0 +0
2025-03-27 2025-03-25 1.300 0 +0
2025-03-26 2025-03-24 1.370 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.490 0 +0
2025-03-21 2025-03-19 1.490 0 +0
2025-03-20 2025-03-18 1.500 0 +0
2025-03-19 2025-03-17 1.500 0 +0
2025-03-18 2025-03-14 1.400 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.420 0 +0
2025-03-13 2025-03-11 1.520 0 +0
2025-03-12 2025-03-10 1.540 0 +0
2025-03-11 2025-03-07 1.500 0 +0
2025-03-10 2025-03-06 1.550 0 +0
2025-03-07 2025-03-05 1.510 0 +0
2025-03-06 2025-03-04 1.480 0 +0
2025-03-05 2025-03-03 1.470 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.340 0 +0
2025-02-25 2025-02-21 1.290 0 +0
2025-02-24 2025-02-20 1.530 0 +0
2025-02-21 2025-02-19 1.310 0 +0
2025-02-20 2025-02-18 1.310 0 +0
2025-02-19 2025-02-17 1.340 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.340 0 +0
2025-02-14 2025-02-12 1.400 0 +0
2025-02-13 2025-02-11 1.380 0 +0
2025-02-12 2025-02-10 1.340 0 +0
2025-02-11 2025-02-07 1.450 0 +0
2025-02-10 2025-02-06 1.480 0 +0
2025-02-07 2025-02-05 1.500 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.900 0 +0
2025-02-03 2025-01-24 1.950 0 +0
2025-01-27 2025-01-23 1.970 0 +0
2025-01-24 2025-01-22 1.890 0 +0
2025-01-23 2025-01-21 1.610 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.090 0 +0
2025-01-17 2025-01-15 1.100 0 +0
2025-01-16 2025-01-14 1.140 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.160 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.150 0 +0
2025-01-07 2025-01-03 1.170 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.900 0 +0
2024-12-17 2024-12-13 0.900 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.940 0 +0
2024-12-10 2024-12-06 0.970 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.970 0 +0
2024-12-05 2024-12-03 0.820 0 +0
2024-12-04 2024-12-02 0.950 0 +0
2024-12-03 2024-11-29 0.940 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.920 0 +0
2024-11-26 2024-11-22 0.990 0 +0
2024-11-25 2024-11-21 0.990 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.900 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.840 0 +0
2024-11-07 2024-11-05 0.970 0 +0
2024-11-06 2024-11-04 0.970 0 +0
2024-11-05 2024-11-01 0.970 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.980 0 +0
2024-10-30 2024-10-28 0.980 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.110 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.990 0 +0
2024-10-17 2024-10-15 0.990 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.960 0 +0
2024-10-09 2024-10-07 1.040 0 +0
2024-10-08 2024-10-04 1.100 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.760 0 +0
2024-10-02 2024-09-27 0.800 0 +0
2024-09-30 2024-09-26 0.840 0 +0
2024-09-27 2024-09-25 0.760 0 +0
2024-09-26 2024-09-24 0.680 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.560 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.840 0 +0
2024-08-28 2024-08-26 0.840 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.080 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.120 0 +0
2024-08-15 2024-08-13 1.120 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.120 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.120 0 +0
2024-08-06 2024-08-02 1.120 0 +0
2024-08-05 2024-08-01 1.080 0 +0
2024-08-02 2024-07-31 1.160 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.160 0 +0
2024-07-30 2024-07-26 1.120 0 +0
2024-07-29 2024-07-25 1.120 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.120 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.160 0 +0
2024-07-12 2024-07-10 1.040 0 +0
2024-07-11 2024-07-09 1.160 0 +0
2024-07-10 2024-07-08 1.160 0 +0
2024-07-09 2024-07-05 1.360 0 +0
2024-07-08 2024-07-04 1.360 0 +0
2024-07-05 2024-07-03 1.120 0 +0
2024-07-04 2024-07-02 1.120 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.160 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.280 0 +0
2024-06-24 2024-06-20 1.320 0 +0
2024-06-21 2024-06-19 1.320 0 +0
2024-06-20 2024-06-18 1.280 0 +0
2024-06-19 2024-06-17 1.280 0 +0
2024-06-18 2024-06-14 1.280 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.120 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.160 0 +0
2024-06-04 2024-05-31 1.240 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.120 0 +0
2024-05-30 2024-05-28 1.120 0 +0
2024-05-29 2024-05-27 1.120 0 +0
2024-05-28 2024-05-24 1.240 0 +0
2024-05-27 2024-05-23 1.240 0 +0
2024-05-24 2024-05-22 1.240 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.200 0 +0
2024-05-20 2024-05-16 1.200 0 +0
2024-05-17 2024-05-14 1.240 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.360 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.360 0 +0
2024-05-08 2024-05-06 1.360 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.400 0 +0
2024-05-02 2024-04-29 1.320 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.240 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.240 0 +0
2024-04-24 2024-04-22 1.160 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.120 0 +0
2024-04-16 2024-04-12 1.120 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.160 0 +0
2024-04-11 2024-04-09 1.240 0 +0
2024-04-10 2024-04-08 1.360 0 +0
2024-04-09 2024-04-05 1.400 0 +0
2024-04-08 2024-04-03 1.400 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.360 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.320 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.240 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.280 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.160 0 +0
2024-03-15 2024-03-13 1.160 0 +0
2024-03-14 2024-03-12 1.160 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.240 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.200 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.200 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.160 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.200 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.280 0 +0
2024-01-29 2024-01-25 1.360 0 +0
2024-01-26 2024-01-24 1.240 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.520 0 +0
2024-01-18 2024-01-16 1.520 0 +0
2024-01-17 2024-01-15 1.640 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.720 0 +0
2024-01-12 2024-01-10 1.680 0 +0
2024-01-11 2024-01-09 1.760 0 +0
2024-01-10 2024-01-08 1.720 0 +0
2024-01-09 2024-01-05 2.000 0 +0
2024-01-08 2024-01-04 2.160 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.000 0 +0
2024-01-03 2023-12-29 1.920 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 2.080 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 2.120 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.000 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.160 0 +0
2023-12-15 2023-12-13 2.000 0 +0
2023-12-14 2023-12-12 2.280 0 +0
2023-12-13 2023-12-11 2.040 0 +0
2023-12-12 2023-12-08 2.440 0 +0
2023-12-11 2023-12-07 2.240 0 +0
2023-12-08 2023-12-06 2.280 0 +0
2023-12-07 2023-12-05 2.160 0 +0
2023-12-06 2023-12-04 2.240 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.480 0 +0
2023-11-30 2023-11-28 2.480 0 +0
2023-11-29 2023-11-27 2.680 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 2.760 0 +0
2023-11-24 2023-11-22 2.600 0 +0
2023-11-23 2023-11-21 2.600 0 +0
2023-11-22 2023-11-20 2.600 0 +0
2023-11-21 2023-11-17 2.600 0 +0
2023-11-20 2023-11-16 2.680 0 +0
2023-11-17 2023-11-15 2.520 0 +0
2023-11-16 2023-11-14 2.520 0 +0
2023-11-15 2023-11-13 2.880 0 +0
2023-11-14 2023-11-10 2.800 0 +0
2023-11-13 2023-11-09 3.280 0 +0
2023-11-10 2023-11-08 3.280 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.280 0 +0
2023-11-07 2023-11-03 3.360 0 +0
2023-11-06 2023-11-02 3.360 0 +0
2023-11-03 2023-11-01 3.480 0 +0
2023-11-02 2023-10-31 3.520 0 +0
2023-11-01 2023-10-30 3.360 0 +0
2023-10-31 2023-10-27 3.360 0 +0
2023-10-30 2023-10-26 3.360 0 +0
2023-10-27 2023-10-25 3.480 0 +0
2023-10-26 2023-10-24 3.520 0 +0
2023-10-25 2023-10-20 3.440 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.560 0 +0
2023-10-19 2023-10-17 3.480 0 +0
2023-10-18 2023-10-16 3.520 0 +0
2023-10-17 2023-10-13 3.520 0 +0
2023-10-16 2023-10-12 3.520 0 +0
2023-10-13 2023-10-11 3.440 0 +0
2023-10-12 2023-10-10 3.480 0 +0
2023-10-11 2023-10-09 3.480 0 +0
2023-10-10 2023-10-06 3.480 0 +0
2023-10-09 2023-10-05 3.200 0 +0
2023-10-06 2023-10-04 3.240 0 +0
2023-10-05 2023-10-03 3.240 0 +0
2023-10-04 2023-09-29 3.440 0 +0
2023-10-03 2023-09-28 3.640 0 +0
2023-09-29 2023-09-27 3.160 0 +0
2023-09-28 2023-09-26 3.440 0 +0
2023-09-27 2023-09-25 3.680 0 +0
2023-09-26 2023-09-22 3.720 0 +0
2023-09-25 2023-09-21 3.640 0 +0
2023-09-22 2023-09-20 3.480 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 4.000 0 +0
2023-09-19 2023-09-15 4.240 0 +0
2023-09-18 2023-09-14 4.240 0 +0
2023-09-15 2023-09-13 4.200 0 +0
2023-09-14 2023-09-12 4.000 0 +0
2023-09-13 2023-09-11 4.120 0 +0
2023-09-12 2023-09-07 4.160 0 +0
2023-09-11 2023-09-06 4.160 0 +0
2023-09-07 2023-09-05 4.160 0 +0
2023-09-06 2023-09-04 4.080 0 +0
2023-09-05 2023-08-31 4.360 0 +0
2023-09-04 2023-08-30 4.440 0 +0
2023-08-31 2023-08-29 4.600 0 +0
2023-08-30 2023-08-28 4.280 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.560 0 +0
2023-08-25 2023-08-23 4.480 0 +0
2023-08-24 2023-08-22 4.320 0 +0
2023-08-23 2023-08-21 4.640 0 +0
2023-08-22 2023-08-18 4.360 0 +0
2023-08-21 2023-08-17 4.040 0 +0
2023-08-18 2023-08-16 4.320 0 +0
2023-08-17 2023-08-15 4.440 0 +0
2023-08-16 2023-08-14 4.320 0 +0
2023-08-15 2023-08-11 4.800 0 +0
2023-08-14 2023-08-10 4.880 0 +0
2023-08-11 2023-08-09 4.800 0 +0
2023-08-10 2023-08-08 4.360 0 +0
2023-08-09 2023-08-07 4.520 0 +0
2023-08-08 2023-08-04 4.520 0 +0
2023-08-07 2023-08-03 4.680 0 +0
2023-08-04 2023-08-02 4.840 0 +0
2023-08-03 2023-08-01 4.800 0 +0
2023-08-02 2023-07-31 4.960 0 +0
2023-08-01 2023-07-28 4.800 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.600 0 +0
2023-07-27 2023-07-25 5.120 0 +0
2023-07-26 2023-07-24 5.120 0 +0
2023-07-25 2023-07-21 4.960 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.840 0 +0
2023-07-20 2023-07-18 4.760 0 +0
2023-07-19 2023-07-14 4.720 0 +0
2023-07-18 2023-07-13 4.840 0 +0
2023-07-14 2023-07-12 4.880 0 +0
2023-07-13 2023-07-11 4.840 0 +0
2023-07-12 2023-07-10 4.760 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 5.000 0 +0
2023-07-07 2023-07-05 5.120 0 +0
2023-07-06 2023-07-04 5.160 0 +0
2023-07-05 2023-07-03 5.560 0 +0
2023-07-04 2023-06-30 5.360 0 +0
2023-07-03 2023-06-29 5.440 0 +0
2023-06-30 2023-06-28 4.920 0 +0
2023-06-29 2023-06-27 4.280 0 +0
2023-06-28 2023-06-26 4.280 0 +0
2023-06-27 2023-06-23 4.400 0 +0
2023-06-26 2023-06-21 4.520 0 +0
2023-06-23 2023-06-20 4.280 0 +0
2023-06-21 2023-06-19 4.280 0 +0
2023-06-20 2023-06-16 4.240 0 +0
2023-06-19 2023-06-15 4.280 0 +0
2023-06-16 2023-06-14 4.280 0 +0
2023-06-15 2023-06-13 4.120 0 +0
2023-06-14 2023-06-12 4.240 0 +0
2023-06-13 2023-06-09 4.560 0 +0
2023-06-12 2023-06-08 4.520 0 +0
2023-06-09 2023-06-07 4.360 0 +0
2023-06-08 2023-06-06 4.533 0 +0
2023-06-07 2023-06-05 4.533 0 +0
2023-06-06 2023-06-02 4.344 0 +0
2023-06-05 2023-06-01 4.156 0 +0
2023-06-02 2023-05-31 4.156 0 +0
2023-06-01 2023-05-30 4.118 0 +0
2023-05-31 2023-05-29 3.853 0 +0
2023-05-30 2023-05-25 3.853 0 +0
2023-05-29 2023-05-24 4.344 0 +0
2023-05-25 2023-05-23 4.307 0 +0
2023-05-24 2023-05-22 4.647 0 +0
2023-05-23 2023-05-19 4.571 0 +0
2023-05-22 2023-05-18 4.344 0 +0
2023-05-19 2023-05-17 4.949 0 +0
2023-05-18 2023-05-16 4.987 0 +0
2023-05-17 2023-05-15 4.873 0 +0
2023-05-16 2023-05-12 4.382 0 +0
2023-05-15 2023-05-11 4.533 0 +0
2023-05-12 2023-05-10 4.458 0 +0
2023-05-11 2023-05-09 4.949 0 +0
2023-05-10 2023-05-08 4.836 0 +0
2023-05-09 2023-05-05 4.836 0 +0
2023-05-08 2023-05-04 5.100 0 +0
2023-05-05 2023-05-03 4.949 0 +0
2023-05-04 2023-05-02 4.911 0 +0
2023-05-03 2023-04-28 4.911 0 +0
2023-05-02 2023-04-27 4.533 0 +0
2023-04-28 2023-04-26 4.873 0 +0
2023-04-27 2023-04-25 5.516 0 +0
2023-04-26 2023-04-24 5.289 0 +0
2023-04-25 2023-04-21 5.213 0 +0
2023-04-24 2023-04-20 5.213 0 +0
2023-04-21 2023-04-19 5.440 0 +0
2023-04-20 2023-04-18 5.327 0 +0
2023-04-19 2023-04-17 6.007 0 +0
2023-04-18 2023-04-14 6.422 0 +0
2023-04-17 2023-04-13 6.422 0 +0
2023-04-14 2023-04-12 6.422 0 +0
2023-04-13 2023-04-11 6.044 0 +0
2023-04-12 2023-04-06 5.969 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.780 0 +0
2023-04-04 2023-03-31 6.007 0 +0
2023-04-03 2023-03-30 6.347 0 +0
2023-03-31 2023-03-29 6.044 0 +0
2023-03-30 2023-03-28 4.382 0 +0
2023-03-29 2023-03-27 4.231 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.722 0 +0
2023-03-24 2023-03-22 5.251 0 +0
2023-03-23 2023-03-21 4.836 0 +0
2023-03-22 2023-03-20 4.911 0 +0
2023-03-21 2023-03-17 4.911 0 +0
2023-03-20 2023-03-16 5.024 0 +0
2023-03-17 2023-03-15 5.024 0 +0
2023-03-16 2023-03-14 5.100 0 +0
2023-03-15 2023-03-13 5.024 0 +0
2023-03-14 2023-03-10 5.100 0 +0
2023-03-13 2023-03-09 5.251 0 +0
2023-03-10 2023-03-08 4.987 0 +0
2023-03-09 2023-03-07 4.911 0 +0
2023-03-08 2023-03-06 4.760 0 +0
2023-03-07 2023-03-03 5.100 0 +0
2023-03-06 2023-03-02 4.949 0 +0
2023-03-03 2023-03-01 5.100 0 +0
2023-03-02 2023-02-28 5.062 0 +0
2023-03-01 2023-02-27 4.911 0 +0
2023-02-28 2023-02-24 4.987 0 +0
2023-02-27 2023-02-23 5.289 0 +0
2023-02-24 2023-02-22 5.478 0 +0
2023-02-23 2023-02-21 4.873 0 +0
2023-02-22 2023-02-20 5.289 0 +0
2023-02-21 2023-02-17 6.838 0 +0
2023-02-20 2023-02-16 4.911 0 +0
2023-02-17 2023-02-15 4.344 0 +0
2023-02-16 2023-02-14 4.269 0 +0
2023-02-15 2023-02-13 4.269 0 +0
2023-02-14 2023-02-10 3.967 0 +0
2023-02-13 2023-02-09 2.796 0 +0
2023-02-10 2023-02-08 2.947 0 +0
2023-02-09 2023-02-07 3.022 0 +0
2023-02-08 2023-02-06 3.022 0 +0
2023-02-07 2023-02-03 3.060 0 +0
2023-02-06 2023-02-02 2.720 0 +0
2023-02-03 2023-02-01 2.909 0 +0
2023-02-02 2023-01-31 2.947 0 +0
2023-02-01 2023-01-30 2.871 0 +0
2023-01-31 2023-01-27 2.909 0 +0
2023-01-30 2023-01-26 2.871 0 +0
2023-01-27 2023-01-20 2.607 0 +0
2023-01-26 2023-01-19 2.380 0 +0
2023-01-20 2023-01-18 2.569 0 +0
2023-01-19 2023-01-17 2.796 0 +0
2023-01-18 2023-01-16 2.833 0 +0
2023-01-17 2023-01-13 2.796 0 +0
2023-01-16 2023-01-12 3.287 0 +0
2023-01-13 2023-01-11 3.211 0 +0
2023-01-12 2023-01-10 3.173 0 +0
2023-01-11 2023-01-09 3.098 0 +0
2023-01-10 2023-01-06 2.909 0 +0
2023-01-09 2023-01-05 2.909 0 +0
2023-01-06 2023-01-04 2.871 0 +0
2023-01-05 2023-01-03 2.796 0 +0
2023-01-04 2022-12-30 2.984 0 +0
2023-01-03 2022-12-29 3.022 0 +0
2022-12-30 2022-12-28 3.022 0 +0
2022-12-29 2022-12-23 3.022 0 +0
2022-12-28 2022-12-22 2.947 0 +0
2022-12-23 2022-12-21 2.758 0 +0
2022-12-22 2022-12-20 2.833 0 +0
2022-12-21 2022-12-19 2.796 0 +0
2022-12-20 2022-12-16 2.871 0 +0
2022-12-19 2022-12-15 2.909 0 +0
2022-12-16 2022-12-14 3.022 0 +0
2022-12-15 2022-12-13 2.947 0 +0
2022-12-14 2022-12-12 2.833 0 +0
2022-12-13 2022-12-09 2.909 0 +0
2022-12-12 2022-12-08 2.909 0 +0
2022-12-09 2022-12-07 2.909 0 +0
2022-12-08 2022-12-06 2.796 0 +0
2022-12-07 2022-12-05 2.644 0 +0
2022-12-06 2022-12-02 2.909 0 +0
2022-12-05 2022-12-01 2.871 0 +0
2022-12-02 2022-11-30 2.833 0 +0
2022-12-01 2022-11-29 3.022 0 +0
2022-11-30 2022-11-28 3.249 0 +0
2022-11-29 2022-11-25 3.249 0 +0
2022-11-28 2022-11-24 3.249 0 +0
2022-11-25 2022-11-23 3.249 0 +0
2022-11-24 2022-11-22 3.173 0 +0
2022-11-23 2022-11-21 3.022 0 +0
2022-11-22 2022-11-18 3.060 0 +0
2022-11-21 2022-11-17 3.022 0 +0
2022-11-18 2022-11-16 3.022 0 +0
2022-11-17 2022-11-15 3.060 0 +0
2022-11-16 2022-11-14 3.136 0 +0
2022-11-15 2022-11-11 3.589 0 +0
2022-11-14 2022-11-10 3.551 0 +0
2022-11-11 2022-11-09 3.627 0 +0
2022-11-10 2022-11-08 3.627 0 +0
2022-11-09 2022-11-07 3.627 0 +0
2022-11-08 2022-11-04 3.778 0 +0
2022-11-07 2022-11-03 3.891 0 +0
2022-11-04 2022-11-02 3.816 0 +0
2022-11-03 2022-11-01 3.816 0 +0
2022-11-02 2022-10-31 3.967 0 +0
2022-11-01 2022-10-28 4.004 0 +0
2022-10-31 2022-10-27 4.156 0 +0
2022-10-28 2022-10-26 4.420 0 +0
2022-10-27 2022-10-25 8.953 0 +0
2022-10-26 2022-10-24 8.916 0 +0
2022-10-25 2022-10-21 10.011 0 +0
2022-10-24 2022-10-20 9.444 0 +0
2022-10-21 2022-10-19 10.578 0 +0
2022-10-20 2022-10-18 11.333 0 +0
2022-10-19 2022-10-17 11.711 0 +0
2022-10-18 2022-10-14 11.711 0 +0
2022-10-17 2022-10-13 18.322 0 +0
2022-10-14 2022-10-12 18.133 0 +0
2022-10-13 2022-10-11 14.167 0 +0
2022-10-12 2022-10-10 14.167 0 +0
2022-10-11 2022-10-07 14.544 0 +0
2022-10-10 2022-10-06 14.544 0 +0
2022-10-07 2022-10-05 14.356 0 +0
2022-10-06 2022-10-03 15.867 0 +0
2022-10-05 2022-09-30 15.111 0 +0
2022-10-03 2022-09-29 13.411 0 +0
2022-09-30 2022-09-28 13.978 0 +0
2022-09-29 2022-09-27 15.300 0 +0
2022-09-28 2022-09-26 15.111 0 +0
2022-09-27 2022-09-23 15.111 0 +0
2022-09-26 2022-09-22 15.111 0 +0
2022-09-23 2022-09-21 15.111 0 +0
2022-09-22 2022-09-20 15.111 0 +0
2022-09-21 2022-09-19 15.300 0 +0
2022-09-20 2022-09-16 15.300 0 +0
2022-09-19 2022-09-15 15.678 0 +0
2022-09-16 2022-09-14 16.244 0 +0
2022-09-15 2022-09-13 16.622 0 +0
2022-09-14 2022-09-09 14.733 0 +0
2022-09-13 2022-09-08 14.733 0 +0
2022-09-09 2022-09-07 15.678 0 +0
2022-09-08 2022-09-06 13.978 0 +0
2022-09-07 2022-09-05 12.656 0 +0
2022-09-06 2022-09-02 15.111 0 +0
2022-09-05 2022-09-01 15.111 0 +0
2022-09-02 2022-08-31 15.111 0 +0
2022-09-01 2022-08-30 15.111 0 +0
2022-08-31 2022-08-29 15.489 0 +0
2022-08-30 2022-08-26 15.867 0 +0
2022-08-29 2022-08-25 15.867 0 +0
2022-08-26 2022-08-24 15.867 0 +0
2022-08-25 2022-08-23 15.678 0 +0
2022-08-24 2022-08-22 13.789 0 +0
2022-08-23 2022-08-19 16.811 0 +0
2022-08-22 2022-08-18 19.644 0 +0
2022-08-19 2022-08-17 21.156 0 +0
2022-08-18 2022-08-16 22.289 0 +0
2022-08-17 2022-08-15 20.778 0 +0
2022-08-16 2022-08-12 21.911 0 +0
2022-08-15 2022-08-11 21.911 0 +0
2022-08-12 2022-08-10 21.533 0 +0
2022-08-11 2022-08-09 19.267 0 +0
2022-08-10 2022-08-08 21.156 0 +0
2022-08-09 2022-08-05 21.911 0 +0
2022-08-08 2022-08-04 22.289 0 +0
2022-08-05 2022-08-03 22.289 0 +0
2022-08-04 2022-08-02 21.911 0 +0
2022-08-03 2022-08-01 23.800 0 +0
2022-08-02 2022-07-29 22.667 0 +0
2022-08-01 2022-07-28 23.044 0 +0
2022-07-29 2022-07-27 23.422 0 +0
2022-07-28 2022-07-26 23.422 0 +0
2022-07-27 2022-07-25 23.422 0 +0
2022-07-26 2022-07-22 24.178 0 +0
2022-07-25 2022-07-21 24.556 0 +0
2022-07-22 2022-07-20 24.933 0 +0
2022-07-21 2022-07-19 25.689 0 +0
2022-07-20 2022-07-18 24.556 0 +0
2022-07-19 2022-07-15 23.422 0 +0
2022-07-18 2022-07-14 23.044 0 +0
2022-07-15 2022-07-13 23.800 0 +0
2022-07-14 2022-07-12 23.422 0 +0
2022-07-13 2022-07-11 22.667 0 +0
2022-07-12 2022-07-08 24.933 0 +0
2022-07-11 2022-07-07 25.689 0 +0
2022-07-08 2022-07-06 25.689 0 +0
2022-07-07 2022-07-05 25.689 0 +0
2022-07-06 2022-07-04 25.311 0 +0
2022-07-05 2022-06-30 26.444 0 +0
2022-07-04 2022-06-29 27.200 0 +0
2022-06-30 2022-06-28 26.444 0 +0
2022-06-29 2022-06-27 23.800 0 +0
2022-06-28 2022-06-24 23.044 0 +0
2022-06-27 2022-06-23 21.911 0 +0
2022-06-24 2022-06-22 22.289 0 +0
2022-06-23 2022-06-21 22.667 0 +0
2022-06-22 2022-06-20 24.178 0 +0
2022-06-21 2022-06-17 23.800 0 +0
2022-06-20 2022-06-16 24.556 0 +0
2022-06-17 2022-06-15 24.933 0 +0
2022-06-16 2022-06-14 24.933 0 +0
2022-06-15 2022-06-13 25.311 0 +0
2022-06-14 2022-06-10 25.311 0 +0
2022-06-13 2022-06-09 26.067 0 +0
2022-06-10 2022-06-08 26.444 0 +0
2022-06-09 2022-06-07 26.822 0 +0
2022-06-08 2022-06-06 26.444 0 +0
2022-06-07 2022-06-02 25.311 0 +0
2022-06-06 2022-06-01 26.822 0 +0
2022-06-02 2022-05-31 28.711 0 +0
2022-06-01 2022-05-30 29.844 0 +0
2022-05-31 2022-05-27 30.978 0 +0
2022-05-30 2022-05-26 30.222 0 +0
2022-05-27 2022-05-25 30.600 0 +0
2022-05-26 2022-05-24 31.356 0 +0
2022-05-25 2022-05-23 30.978 0 +0
2022-05-24 2022-05-20 31.356 0 +0
2022-05-23 2022-05-19 33.244 0 +0
2022-05-20 2022-05-18 30.600 0 +0
2022-05-19 2022-05-17 30.978 0 +0
2022-05-18 2022-05-16 30.978 0 +0
2022-05-17 2022-05-13 30.600 0 +0
2022-05-16 2022-05-12 31.733 0 +0
2022-05-13 2022-05-11 32.111 0 +0
2022-05-12 2022-05-10 31.733 0 +0
2022-05-11 2022-05-06 32.489 0 +0
2022-05-10 2022-05-05 32.111 0 +0
2022-05-06 2022-05-04 31.733 0 +0
2022-05-05 2022-05-03 32.489 0 +0
2022-05-04 2022-04-29 27.956 0 +0
2022-05-03 2022-04-28 24.556 0 +0
2022-04-29 2022-04-27 25.311 0 +0
2022-04-28 2022-04-26 25.689 0 +0
2022-04-27 2022-04-25 25.689 0 +0
2022-04-26 2022-04-22 25.689 0 +0
2022-04-25 2022-04-21 26.067 0 +0
2022-04-22 2022-04-20 26.067 0 +0
2022-04-21 2022-04-19 26.444 0 +0
2022-04-20 2022-04-14 24.933 0 +0
2022-04-19 2022-04-13 26.067 0 +0
2022-04-14 2022-04-12 23.422 0 +0
2022-04-13 2022-04-11 23.422 0 +0
2022-04-12 2022-04-08 22.289 0 +0
2022-04-11 2022-04-07 18.511 0 +0
2022-04-08 2022-04-06 18.700 0 +0
2022-04-07 2022-04-04 15.111 0 +0
2022-04-06 2022-04-01 14.544 0 +0
2022-04-04 2022-03-31 10.956 0 +0
2022-04-01 2022-03-30 13.222 0 +0
2022-03-31 2022-03-29 15.111 0 +0
2022-03-30 2022-03-28 14.922 0 +0
2022-03-29 2022-03-25 14.922 0 +0
2022-03-28 2022-03-24 15.111 0 +0
2022-03-25 2022-03-23 14.356 0 +0
2022-03-24 2022-03-22 13.222 0 +0
2022-03-23 2022-03-21 12.467 0 +0
2022-03-22 2022-03-18 12.656 0 +0
2022-03-21 2022-03-17 12.467 0 +0
2022-03-18 2022-03-16 12.089 0 +0
2022-03-17 2022-03-15 12.089 0 +0
2022-03-16 2022-03-14 12.844 0 +0
2022-03-15 2022-03-11 13.222 0 +0
2022-03-14 2022-03-10 15.111 0 +0
2022-03-11 2022-03-09 15.489 0 +0
2022-03-10 2022-03-08 15.489 0 +0
2022-03-09 2022-03-07 15.489 0 +0
2022-03-08 2022-03-04 16.244 0 +0
2022-03-07 2022-03-03 16.244 0 +0
2022-03-04 2022-03-02 14.733 0 +0
2022-03-03 2022-03-01 15.678 0 +0
2022-03-02 2022-02-28 15.111 0 +0
2022-03-01 2022-02-25 15.489 0 +0
2022-02-28 2022-02-24 16.056 0 +0
2022-02-25 2022-02-23 15.867 0 +0
2022-02-24 2022-02-22 15.489 0 +0
2022-02-23 2022-02-21 16.244 0 +0
2022-02-22 2022-02-18 16.433 0 +0
2022-02-21 2022-02-17 17.000 0 +0
2022-02-18 2022-02-16 17.756 0 +0
2022-02-17 2022-02-15 17.944 0 +0
2022-02-16 2022-02-14 17.756 0 +0
2022-02-15 2022-02-11 16.622 0 +0
2022-02-14 2022-02-10 16.811 0 +0
2022-02-11 2022-02-09 17.000 0 +0
2022-02-10 2022-02-08 16.244 0 +0
2022-02-09 2022-02-07 17.000 0 +0
2022-02-08 2022-02-04 18.133 0 +0
2022-02-07 2022-01-31 16.811 0 +0
2022-02-04 2022-01-27 17.000 0 +0
2022-01-28 2022-01-26 17.378 0 +0
2022-01-27 2022-01-25 18.133 0 +0
2022-01-26 2022-01-24 17.944 0 +0
2022-01-25 2022-01-21 17.000 0 +0
2022-01-24 2022-01-20 18.700 0 +0
2022-01-21 2022-01-19 18.889 0 +0
2022-01-20 2022-01-18 18.133 0 +0
2022-01-19 2022-01-17 18.511 0 +0
2022-01-18 2022-01-14 18.511 0 +0
2022-01-17 2022-01-13 18.511 0 +0
2022-01-14 2022-01-12 16.811 0 +0
2022-01-13 2022-01-11 16.811 0 +0
2022-01-12 2022-01-10 16.433 0 +0
2022-01-11 2022-01-07 14.922 0 +0
2022-01-10 2022-01-06 13.033 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 13.789 0 +0
2022-01-05 2022-01-03 14.167 0 +0
2022-01-04 2021-12-31 14.544 0 +0
2022-01-03 2021-12-29 14.544 0 +0
2021-12-30 2021-12-28 14.544 0 +0
2021-12-29 2021-12-24 13.033 0 +0
2021-12-28 2021-12-22 13.789 0 +0
2021-12-23 2021-12-21 14.167 0 +0
2021-12-22 2021-12-20 14.733 0 +0
2021-12-21 2021-12-17 14.544 0 +0
2021-12-20 2021-12-16 14.544 0 +0
2021-12-17 2021-12-15 14.922 0 +0
2021-12-16 2021-12-14 14.922 0 +0
2021-12-15 2021-12-13 14.922 0 +0
2021-12-14 2021-12-10 14.356 0 +0
2021-12-13 2021-12-09 14.356 0 +0
2021-12-10 2021-12-08 15.489 0 +0
2021-12-09 2021-12-07 15.678 0 +0
2021-12-08 2021-12-06 15.111 0 +0
2021-12-07 2021-12-03 15.678 0 +0
2021-12-06 2021-12-02 17.000 0 +0
2021-12-03 2021-12-01 16.433 0 +0
2021-12-02 2021-11-30 12.089 0 +0
2021-12-01 2021-11-29 13.600 0 +0
2021-11-30 2021-11-26 14.544 0 +0
2021-11-29 2021-11-25 13.789 0 +0
2021-11-26 2021-11-24 13.789 0 +0
2021-11-25 2021-11-23 13.789 0 +0
2021-11-24 2021-11-22 13.789 0 +0
2021-11-23 2021-11-19 13.789 0 +0
2021-11-22 2021-11-18 13.789 0 +0
2021-11-19 2021-11-17 12.467 0 +0
2021-11-18 2021-11-16 11.900 0 +0
2021-11-17 2021-11-15 10.578 0 +0
2021-11-16 2021-11-12 10.011 0 +0
2021-11-15 2021-11-11 10.011 0 +0
2021-11-12 2021-11-10 10.011 0 +0
2021-11-11 2021-11-09 10.200 0 +0
2021-11-10 2021-11-08 10.011 0 +0
2021-11-09 2021-11-05 10.578 0 +0
2021-11-08 2021-11-04 10.956 0 +0
2021-11-05 2021-11-03 10.578 0 +0
2021-11-04 2021-11-02 10.767 0 +0
2021-11-03 2021-11-01 10.011 0 +0
2021-11-02 2021-10-29 7.178 0 +0
2021-11-01 2021-10-28 6.347 0 +0
2021-10-29 2021-10-27 6.347 0 +0
2021-10-28 2021-10-26 6.498 0 +0
2021-10-27 2021-10-25 6.309 0 +0
2021-10-26 2021-10-22 6.384 0 +0
2021-10-25 2021-10-21 6.309 0 +0
2021-10-22 2021-10-20 6.233 0 +0
2021-10-21 2021-10-19 6.007 0 +0
2021-10-20 2021-10-18 5.969 0 +0
2021-10-19 2021-10-15 6.196 0 +0
2021-10-18 2021-10-12 6.271 0 +0
2021-10-15 2021-10-11 5.856 0 +0
2021-10-12 2021-10-08 5.856 0 +0
2021-10-11 2021-10-07 5.856 0 +0
2021-10-08 2021-10-06 5.856 0 +0
2021-10-07 2021-10-05 5.856 0 +0
2021-10-06 2021-10-04 6.007 0 +0
2021-10-05 2021-09-30 5.931 0 +0
2021-10-04 2021-09-29 5.931 0 +0
2021-09-30 2021-09-28 5.931 0 +0
2021-09-29 2021-09-27 5.931 0 +0
2021-09-28 2021-09-24 5.931 0 +0
2021-09-27 2021-09-23 5.931 0 +0
2021-09-24 2021-09-21 5.893 0 +0
2021-09-23 2021-09-20 4.911 0 +0
2021-09-21 2021-09-17 4.949 0 +0
2021-09-20 2021-09-16 5.478 0 +0
2021-09-17 2021-09-15 5.704 0 +0
2021-09-16 2021-09-14 5.629 0 +0
2021-09-15 2021-09-13 6.347 0 +0
2021-09-14 2021-09-10 6.384 0 +0
2021-09-13 2021-09-09 6.233 0 +0
2021-09-10 2021-09-08 6.271 0 +0
2021-09-09 2021-09-07 5.516 0 +0
2021-09-08 2021-09-06 5.667 0 +0
2021-09-07 2021-09-03 5.742 0 +0
2021-09-06 2021-09-02 5.818 0 +0
2021-09-03 2021-09-01 6.536 0 +0
2021-09-02 2021-08-31 6.649 0 +0
2021-09-01 2021-08-30 6.422 0 +0
2021-08-31 2021-08-27 6.687 0 +0
2021-08-30 2021-08-26 6.687 0 +0
2021-08-27 2021-08-25 6.687 0 +0
2021-08-26 2021-08-24 6.724 0 +0
2021-08-25 2021-08-23 6.762 0 +0
2021-08-24 2021-08-20 6.838 0 +0
2021-08-23 2021-08-19 7.367 0 +0
2021-08-20 2021-08-18 7.367 0 +0
2021-08-19 2021-08-17 8.009 0 +0
2021-08-18 2021-08-16 8.236 0 +0
2021-08-17 2021-08-13 7.556 0 +0
2021-08-16 2021-08-12 7.556 0 +0
2021-08-13 2021-08-11 7.253 0 +0
2021-08-12 2021-08-10 7.556 0 +0
2021-08-11 2021-08-09 7.253 0 +0
2021-08-10 2021-08-06 7.367 0 +0
2021-08-09 2021-08-05 8.236 0 +0
2021-08-06 2021-08-04 8.689 0 +0
2021-08-05 2021-08-03 8.689 0 +0
2021-08-04 2021-08-02 8.311 0 +0
2021-08-03 2021-07-30 7.858 0 +0
2021-08-02 2021-07-29 8.236 0 +0
2021-07-30 2021-07-28 8.651 0 +0
2021-07-29 2021-07-27 7.556 0 +0
2021-07-28 2021-07-26 8.009 0 +0
2021-07-27 2021-07-23 8.689 0 +0
2021-07-26 2021-07-22 7.178 0 +0
2021-07-23 2021-07-21 7.669 0 +0
2021-07-22 2021-07-20 9.822 0 +0
2021-07-21 2021-07-19 10.578 0 +0
2021-07-20 2021-07-16 8.424 0 +0
2021-07-19 2021-07-15 4.987 0 +0
2021-07-16 2021-07-14 3.967 0 +0
2021-07-15 2021-07-13 3.891 0 +0
2021-07-14 2021-07-12 3.891 0 +0
2021-07-13 2021-07-09 3.891 0 +0
2021-07-12 2021-07-08 3.891 0 +0
2021-07-09 2021-07-07 4.156 0 +0
2021-07-08 2021-07-06 4.344 0 +0
2021-07-07 2021-07-05 4.458 0 +0
2021-07-06 2021-07-02 4.533 0 +0
2021-07-05 2021-06-30 4.533 0 +0
2021-07-02 2021-06-29 4.571 0 +0
2021-06-30 2021-06-28 4.571 0 +0
2021-06-29 2021-06-25 4.609 0 +0
2021-06-28 2021-06-24 4.647 0 +0
2021-06-25 2021-06-23 4.798 0 +0
2021-06-24 2021-06-22 4.836 0 +0
2021-06-23 2021-06-21 4.836 0 +0
2021-06-22 2021-06-18 4.836 0 +0
2021-06-21 2021-06-17 4.911 0 +0
2021-06-18 2021-06-16 4.987 0 +0
2021-06-17 2021-06-15 4.987 0 +0
2021-06-16 2021-06-11 4.987 0 +0
2021-06-15 2021-06-10 4.987 0 +0
2021-06-11 2021-06-09 4.873 0 +0
2021-06-10 2021-06-08 4.836 0 +0
2021-06-09 2021-06-07 5.289 0 +0
2021-06-08 2021-06-04 4.911 0 +0
2021-06-07 2021-06-03 5.100 0 +0
2021-06-04 2021-06-02 5.289 0 +0
2021-06-03 2021-06-01 5.364 0 +0
2021-06-02 2021-05-31 5.364 0 +0
2021-06-01 2021-05-28 5.402 0 +0
2021-05-31 2021-05-27 5.402 0 +0
2021-05-28 2021-05-26 6.082 0 +0
2021-05-27 2021-05-25 6.120 0 +0
2021-05-26 2021-05-24 5.969 0 +0
2021-05-25 2021-05-21 6.724 0 +0
2021-05-24 2021-05-20 5.289 0 +0
2021-05-21 2021-05-18 5.969 0 +0
2021-05-20 2021-05-17 6.800 0 +0
2021-05-18 2021-05-14 6.838 0 +0
2021-05-17 2021-05-13 7.631 0 +0
2021-05-14 2021-05-12 8.500 0 +0
2021-05-13 2021-05-11 7.933 0 +0
2021-05-12 2021-05-10 7.933 0 +0
2021-05-11 2021-05-07 8.009 0 +0
2021-05-10 2021-05-06 9.822 0 +0
2021-05-07 2021-05-05 14.356 0 +0
2021-05-06 2021-05-04 15.867 0 +0
2021-05-05 2021-05-03 16.056 0 +0
2021-05-04 2021-04-30 18.511 0 +0
2021-05-03 2021-04-29 18.322 0 +0
2021-04-30 2021-04-28 14.356 0 +0
2021-04-29 2021-04-27 12.089 0 +0
2021-04-28 2021-04-26 9.444 0 +0
2021-04-27 2021-04-23 9.293 0 +0
2021-04-26 2021-04-22 8.916 0 +0
2021-04-23 2021-04-21 8.916 0 +0
2021-04-22 2021-04-20 6.724 0 +0
2021-04-21 2021-04-19 6.724 0 +0
2021-04-20 2021-04-16 7.556 0 +0
2021-04-19 2021-04-15 5.478 0 +0
2021-04-16 2021-04-14 5.478 0 +0
2021-04-15 2021-04-13 5.100 0 +0
2021-04-14 2021-04-12 5.364 0 +0
2021-04-13 2021-04-09 5.364 0 +0
2021-04-12 2021-04-08 5.364 0 +0
2021-04-09 2021-04-07 5.364 0 +0
2021-04-08 2021-04-01 5.364 0 +0
2021-04-07 2021-03-31 5.402 0 +0
2021-04-01 2021-03-30 5.667 0 +0
2021-03-31 2021-03-29 8.613 0 +0
2021-03-30 2021-03-26 8.689 0 +0
2021-03-29 2021-03-25 6.498 0 +0
2021-03-26 2021-03-24 6.498 0 +0
2021-03-25 2021-03-23 6.498 0 +0
2021-03-24 2021-03-22 6.498 0 +0
2021-03-23 2021-03-19 6.498 0 +0
2021-03-22 2021-03-18 6.347 0 +0
2021-03-19 2021-03-17 6.347 0 +0
2021-03-18 2021-03-16 6.347 0 +0
2021-03-17 2021-03-15 6.347 0 +0
2021-03-16 2021-03-12 6.347 0 +0
2021-03-15 2021-03-11 6.422 0 +0
2021-03-12 2021-03-10 6.422 0 +0
2021-03-11 2021-03-09 6.422 0 +0
2021-03-10 2021-03-08 5.704 0 +0
2021-03-09 2021-03-05 5.704 0 +0
2021-03-08 2021-03-04 5.704 0 +0
2021-03-05 2021-03-03 5.704 0 +0
2021-03-04 2021-03-02 6.044 0 +0
2021-03-03 2021-03-01 6.044 0 +0
2021-03-02 2021-02-26 6.044 0 +0
2021-03-01 2021-02-25 5.969 0 +0
2021-02-26 2021-02-24 6.044 0 +0
2021-02-25 2021-02-23 6.044 0 +0
2021-02-24 2021-02-22 5.704 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.818 0 +0
2021-02-18 2021-02-16 5.931 0 +0
2021-02-17 2021-02-11 5.931 0 +0
2021-02-16 2021-02-09 5.667 0 +0
2021-02-10 2021-02-08 5.478 0 +0
2021-02-09 2021-02-05 5.440 0 +0
2021-02-08 2021-02-04 6.422 0 +0
2021-02-05 2021-02-03 6.422 0 +0
2021-02-04 2021-02-02 6.422 0 +0
2021-02-03 2021-02-01 6.536 0 +0
2021-02-02 2021-01-29 6.536 0 +0
2021-02-01 2021-01-28 5.742 0 +0
2021-01-29 2021-01-27 5.742 0 +0
2021-01-28 2021-01-26 5.818 0 +0
2021-01-27 2021-01-25 6.233 0 +0
2021-01-26 2021-01-22 6.989 0 +0
2021-01-25 2021-01-21 7.064 0 +0
2021-01-22 2021-01-20 7.102 0 +0
2021-01-21 2021-01-19 7.329 0 +0
2021-01-20 2021-01-18 6.460 0 +0
2021-01-19 2021-01-15 6.649 0 +0
2021-01-18 2021-01-14 6.687 0 +0
2021-01-15 2021-01-13 6.724 0 +0
2021-01-14 2021-01-12 6.800 0 +0
2021-01-13 2021-01-11 6.838 0 +0
2021-01-12 2021-01-08 6.838 0 +0
2021-01-11 2021-01-07 6.838 0 +0
2021-01-08 2021-01-06 6.800 0 +0
2021-01-07 2021-01-05 6.876 0 +0
2021-01-06 2021-01-04 7.140 0 +0
2021-01-05 2020-12-31 7.140 0 +0
2021-01-04 2020-12-29 6.838 0 +0
2020-12-30 2020-12-28 6.460 0 +0
2020-12-29 2020-12-24 6.762 0 +0
2020-12-28 2020-12-22 6.989 0 +0
2020-12-23 2020-12-21 7.253 0 +0
2020-12-22 2020-12-18 7.291 0 +0
2020-12-21 2020-12-17 7.291 0 +0
2020-12-18 2020-12-16 7.329 0 +0
2020-12-17 2020-12-15 7.329 0 +0
2020-12-16 2020-12-14 7.556 0 +0
2020-12-15 2020-12-11 7.291 0 +0
2020-12-14 2020-12-10 7.291 0 +0
2020-12-11 2020-12-09 7.291 0 +0
2020-12-10 2020-12-08 6.989 0 +0
2020-12-09 2020-12-07 7.178 0 +0
2020-12-08 2020-12-04 7.178 0 +0
2020-12-07 2020-12-03 6.536 0 +0
2020-12-04 2020-12-02 6.536 0 +0
2020-12-03 2020-12-01 6.536 0 +0
2020-12-02 2020-11-30 6.573 0 +0
2020-12-01 2020-11-27 6.611 0 +0
2020-11-30 2020-11-26 6.611 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.213 0 +0
2020-11-25 2020-11-23 5.213 0 +0
2020-11-24 2020-11-20 5.176 0 +0
2020-11-23 2020-11-19 5.856 0 +0
2020-11-20 2020-11-18 5.856 0 +0
2020-11-19 2020-11-17 5.856 0 +0
2020-11-18 2020-11-16 5.024 0 +0
2020-11-17 2020-11-13 4.987 0 +0
2020-11-16 2020-11-12 4.987 0 +0
2020-11-13 2020-11-11 5.213 0 +0
2020-11-12 2020-11-10 4.873 0 +0
2020-11-11 2020-11-09 4.684 0 +0
2020-11-10 2020-11-06 4.496 0 +0
2020-11-09 2020-11-05 4.647 0 +0
2020-11-06 2020-11-04 4.836 0 +0
2020-11-05 2020-11-03 4.873 0 +0
2020-11-04 2020-11-02 5.704 0 +0
2020-11-03 2020-10-30 5.667 0 +0
2020-11-02 2020-10-29 5.553 0 +0
2020-10-30 2020-10-28 5.176 0 +0
2020-10-29 2020-10-27 5.364 0 +0
2020-10-28 2020-10-23 5.062 0 +0
2020-10-27 2020-10-22 5.062 0 +0
2020-10-23 2020-10-21 4.684 0 +0
2020-10-22 2020-10-20 4.684 0 +0
2020-10-21 2020-10-19 4.684 0 +0
2020-10-20 2020-10-16 4.911 0 +0
2020-10-19 2020-10-15 5.251 0 +0
2020-10-16 2020-10-14 4.987 0 +0
2020-10-15 2020-10-12 5.213 0 +0
2020-10-14 2020-10-09 5.478 0 +0
2020-10-12 2020-10-08 5.024 0 +0
2020-10-09 2020-10-07 4.911 0 +0
2020-10-08 2020-10-06 4.987 0 +0
2020-10-07 2020-10-05 4.722 0 +0
2020-10-06 2020-09-30 4.836 0 +0
2020-10-05 2020-09-29 4.836 0 +0
2020-09-30 2020-09-28 5.138 0 +0
2020-09-29 2020-09-25 5.138 0 +0
2020-09-28 2020-09-24 4.798 0 +0
2020-09-25 2020-09-23 5.176 0 +0
2020-09-24 2020-09-22 4.004 0 +0
2020-09-23 2020-09-21 4.004 0 +0
2020-09-22 2020-09-18 3.891 0 +0
2020-09-21 2020-09-17 3.929 0 +0
2020-09-18 2020-09-16 4.231 0 +0
2020-09-17 2020-09-15 4.458 0 +0
2020-09-16 2020-09-14 4.382 0 +0
2020-09-15 2020-09-11 4.382 0 +0
2020-09-14 2020-09-10 3.778 0 +0
2020-09-11 2020-09-09 3.778 0 +0
2020-09-10 2020-09-08 4.080 0 +0
2020-09-09 2020-09-07 4.080 0 +0
2020-09-08 2020-09-04 3.778 0 +0
2020-09-07 2020-09-03 3.476 0 +0
2020-09-04 2020-09-02 3.740 0 +0
2020-09-03 2020-09-01 3.778 0 +0
2020-09-02 2020-08-31 3.853 0 +0
2020-09-01 2020-08-28 3.627 0 +0
2020-08-31 2020-08-27 3.627 0 +0
2020-08-28 2020-08-26 3.778 0 +0
2020-08-27 2020-08-25 3.702 0 +0
2020-08-26 2020-08-24 3.702 0 +0
2020-08-25 2020-08-21 3.816 0 +0
2020-08-24 2020-08-20 4.156 0 +0
2020-08-21 2020-08-19 5.818 0 +0
2020-08-20 2020-08-18 3.967 0 +0
2020-08-19 2020-08-17 4.042 0 +0
2020-08-18 2020-08-14 3.778 0 +0
2020-08-17 2020-08-13 3.702 0 +0
2020-08-14 2020-08-12 3.778 0 +0
2020-08-13 2020-08-11 3.816 0 +0
2020-08-12 2020-08-10 3.211 0 +0
2020-08-11 2020-08-07 3.589 0 +0
2020-08-10 2020-08-06 3.589 0 +0
2020-08-07 2020-08-05 3.551 0 +0
2020-08-06 2020-08-04 3.778 0 +0
2020-08-05 2020-08-03 3.740 0 +0
2020-08-04 2020-07-31 3.778 0 +0
2020-08-03 2020-07-30 3.551 0 +0
2020-07-31 2020-07-29 4.004 0 +0
2020-07-30 2020-07-28 4.004 0 +0
2020-07-29 2020-07-27 3.702 0 +0
2020-07-28 2020-07-24 3.702 0 +0
2020-07-27 2020-07-23 3.702 0 +0
2020-07-24 2020-07-22 3.702 0 +0
2020-07-23 2020-07-21 3.891 0 +0
2020-07-22 2020-07-20 3.853 0 +0
2020-07-21 2020-07-17 3.778 0 +0
2020-07-20 2020-07-16 3.778 0 +0
2020-07-17 2020-07-15 3.778 0 +0
2020-07-16 2020-07-14 3.929 0 +0
2020-07-15 2020-07-13 3.702 0 +0
2020-07-14 2020-07-10 3.929 0 +0
2020-07-13 2020-07-09 4.042 0 +0
2020-07-10 2020-07-08 4.080 0 +0
2020-07-09 2020-07-07 3.778 0 +0
2020-07-08 2020-07-06 3.778 0 +0
2020-07-07 2020-07-03 3.740 0 +0
2020-07-06 2020-07-02 3.362 0 +0
2020-07-03 2020-06-30 3.778 0 +0
2020-07-02 2020-06-29 4.080 0 +0
2020-06-30 2020-06-26 4.269 0 +0
2020-06-29 2020-06-24 4.458 0 +0
2020-06-26 2020-06-23 4.344 0 +0
2020-06-24 2020-06-22 4.344 0 +0
2020-06-23 2020-06-19 4.382 0 +0
2020-06-22 2020-06-18 4.231 0 +0
2020-06-19 2020-06-17 4.307 0 +0
2020-06-18 2020-06-16 4.344 0 +0
2020-06-17 2020-06-15 3.778 0 +0
2020-06-16 2020-06-12 3.778 0 +0
2020-06-15 2020-06-11 3.891 0 +0
2020-06-12 2020-06-10 3.891 0 +0
2020-06-11 2020-06-09 3.891 0 +0
2020-06-10 2020-06-08 3.967 0 +0
2020-06-09 2020-06-05 3.967 0 +0
2020-06-08 2020-06-04 4.118 0 +0
2020-06-05 2020-06-03 4.118 0 +0
2020-06-04 2020-06-02 4.118 0 +0
2020-06-03 2020-06-01 4.156 0 +0
2020-06-02 2020-05-29 4.458 0 +0
2020-06-01 2020-05-28 3.400 0 +0
2020-05-29 2020-05-27 3.400 0 +0
2020-05-28 2020-05-26 3.400 0 +0
2020-05-27 2020-05-25 3.400 0 +0
2020-05-26 2020-05-22 3.816 0 +0
2020-05-25 2020-05-21 3.816 0 +0
2020-05-22 2020-05-20 4.080 0 +0
2020-05-21 2020-05-19 4.156 0 +0
2020-05-20 2020-05-18 4.911 0 +0
2020-05-19 2020-05-15 4.420 0 +0
2020-05-18 2020-05-14 4.269 0 +0
2020-05-15 2020-05-13 4.307 0 +0
2020-05-14 2020-05-12 4.307 0 +0
2020-05-13 2020-05-11 4.382 0 +0
2020-05-12 2020-05-08 4.344 0 +0
2020-05-11 2020-05-07 4.344 0 +0
2020-05-08 2020-05-06 4.420 0 +0
2020-05-07 2020-05-05 4.420 0 +0
2020-05-06 2020-05-04 4.156 0 +0
2020-05-05 2020-04-29 3.929 0 +0
2020-05-04 2020-04-28 4.344 0 +0
2020-04-29 2020-04-27 4.156 0 +0
2020-04-28 2020-04-24 4.344 0 +0
2020-04-27 2020-04-23 4.344 0 +0
2020-04-24 2020-04-22 4.307 0 +0
2020-04-23 2020-04-21 4.307 0 +0
2020-04-22 2020-04-20 4.004 0 +0
2020-04-21 2020-04-17 4.458 0 +0
2020-04-20 2020-04-16 4.193 0 +0
2020-04-17 2020-04-15 4.571 0 +0
2020-04-16 2020-04-14 4.420 0 +0
2020-04-15 2020-04-09 4.231 0 +0
2020-04-14 2020-04-08 3.740 0 +0
2020-04-09 2020-04-07 4.344 0 +0
2020-04-08 2020-04-06 5.818 0 +0
2020-04-07 2020-04-03 5.667 0 +0
2020-04-06 2020-04-02 5.176 0 +0
2020-04-03 2020-04-01 5.364 0 +0
2020-04-02 2020-03-31 5.364 0 +0
2020-04-01 2020-03-30 4.987 0 +0
2020-03-31 2020-03-27 4.987 0 +0
2020-03-30 2020-03-26 4.684 0 +0
2020-03-27 2020-03-25 4.684 0 +0
2020-03-26 2020-03-24 4.684 0 +0
2020-03-25 2020-03-23 4.722 0 +0
2020-03-24 2020-03-20 4.722 0 +0
2020-03-23 2020-03-19 4.722 0 +0
2020-03-20 2020-03-18 4.911 0 +0
2020-03-19 2020-03-17 4.911 0 +0
2020-03-18 2020-03-16 4.911 0 +0
2020-03-17 2020-03-13 4.911 0 +0
2020-03-16 2020-03-12 4.458 0 +0
2020-03-13 2020-03-11 4.496 0 +0
2020-03-12 2020-03-10 4.496 0 +0
2020-03-11 2020-03-09 3.778 0 +0
2020-03-10 2020-03-06 4.496 0 +0
2020-03-09 2020-03-05 4.496 0 +0
2020-03-06 2020-03-04 4.571 0 +0
2020-03-05 2020-03-03 4.571 0 +0
2020-03-04 2020-03-02 4.571 0 +0
2020-03-03 2020-02-28 4.571 0 +0
2020-03-02 2020-02-27 4.571 0 +0
2020-02-28 2020-02-26 4.533 0 +0
2020-02-27 2020-02-25 4.722 0 +0
2020-02-26 2020-02-24 4.798 0 +0
2020-02-25 2020-02-21 4.760 0 +0
2020-02-24 2020-02-20 4.722 0 +0
2020-02-21 2020-02-19 4.836 0 +0
2020-02-20 2020-02-18 4.836 0 +0
2020-02-19 2020-02-17 4.873 0 +0
2020-02-18 2020-02-14 5.289 0 +0
2020-02-17 2020-02-13 5.213 0 +0
2020-02-14 2020-02-12 5.213 0 +0
2020-02-13 2020-02-11 5.213 0 +0
2020-02-12 2020-02-10 5.251 0 +0
2020-02-11 2020-02-07 5.251 0 +0
2020-02-10 2020-02-06 5.251 0 +0
2020-02-07 2020-02-05 5.289 0 +0
2020-02-06 2020-02-04 4.987 0 +0
2020-02-05 2020-02-03 4.987 0 +0
2020-02-04 2020-01-31 4.987 0 +0
2020-02-03 2020-01-30 4.949 0 +0
2020-01-31 2020-01-29 5.251 0 +0
2020-01-30 2020-01-24 5.251 0 +0
2020-01-29 2020-01-22 5.289 0 +0
2020-01-23 2020-01-21 5.289 0 +0
2020-01-22 2020-01-20 5.289 0 +0
2020-01-21 2020-01-17 5.364 0 +0
2020-01-20 2020-01-16 5.667 0 +0
2020-01-17 2020-01-15 5.667 0 +0
2020-01-16 2020-01-14 5.856 0 +0
2020-01-15 2020-01-13 5.856 0 +0
2020-01-14 2020-01-10 6.309 0 +0
2020-01-13 2020-01-09 5.856 0 +0
2020-01-10 2020-01-08 5.667 0 +0
2020-01-09 2020-01-07 5.667 0 +0
2020-01-08 2020-01-06 5.667 0 +0
2020-01-07 2020-01-03 5.591 0 +0
2020-01-06 2020-01-02 5.742 0 +0
2020-01-03 2019-12-31 5.402 0 +0
2020-01-02 2019-12-27 5.402 0 +0
2019-12-30 2019-12-24 5.440 0 +0
2019-12-27 2019-12-20 5.478 0 +0
2019-12-23 2019-12-19 5.667 0 +0
2019-12-20 2019-12-18 5.553 0 +0
2019-12-19 2019-12-17 5.629 0 +0
2019-12-18 2019-12-16 5.629 0 +0
2019-12-17 2019-12-13 5.667 0 +0
2019-12-16 2019-12-12 5.667 0 +0
2019-12-13 2019-12-11 5.742 0 +0
2019-12-12 2019-12-10 5.629 0 +0
2019-12-11 2019-12-09 5.667 0 +0
2019-12-10 2019-12-06 5.742 0 +0
2019-12-09 2019-12-05 5.856 0 +0
2019-12-06 2019-12-04 5.931 0 +0
2019-12-05 2019-12-03 5.931 0 +0
2019-12-04 2019-12-02 5.931 0 +0
2019-12-03 2019-11-29 5.931 0 +0
2019-12-02 2019-11-28 5.440 0 +0
2019-11-29 2019-11-27 5.478 0 +0
2019-11-28 2019-11-26 5.629 0 +0
2019-11-27 2019-11-25 5.629 0 +0
2019-11-26 2019-11-22 5.667 0 +0
2019-11-25 2019-11-21 5.667 0 +0
2019-11-22 2019-11-20 5.667 0 +0
2019-11-21 2019-11-19 5.667 0 +0
2019-11-20 2019-11-18 5.780 0 +0
2019-11-19 2019-11-15 5.780 0 +0
2019-11-18 2019-11-14 6.120 0 +0
2019-11-15 2019-11-13 6.120 0 +0
2019-11-14 2019-11-12 6.120 0 +0
2019-11-13 2019-11-11 6.044 0 +0
2019-11-12 2019-11-08 6.044 0 +0
2019-11-11 2019-11-07 6.044 0 +0
2019-11-08 2019-11-06 6.082 0 +0
2019-11-07 2019-11-05 6.082 0 +0
2019-11-06 2019-11-04 5.969 0 +0
2019-11-05 2019-11-01 5.931 0 +0
2019-11-04 2019-10-31 5.931 0 +0
2019-11-01 2019-10-30 5.969 0 +0
2019-10-31 2019-10-29 5.969 0 +0
2019-10-30 2019-10-28 5.969 0 +0
2019-10-29 2019-10-25 5.818 0 +0
2019-10-28 2019-10-24 5.818 0 +0
2019-10-25 2019-10-23 5.327 0 +0
2019-10-24 2019-10-22 5.213 0 +0
2019-10-23 2019-10-21 5.667 0 +0
2019-10-22 2019-10-18 5.289 0 +0
2019-10-21 2019-10-17 5.289 0 +0
2019-10-18 2019-10-16 5.591 0 +0
2019-10-17 2019-10-15 5.591 0 +0
2019-10-16 2019-10-14 5.969 0 +0
2019-10-15 2019-10-11 5.742 0 +0
2019-10-14 2019-10-10 5.893 0 +0
2019-10-11 2019-10-09 5.742 0 +0
2019-10-10 2019-10-08 5.742 0 +0
2019-10-09 2019-10-04 5.742 0 +0
2019-10-08 2019-10-03 5.931 0 +0
2019-10-04 2019-10-02 5.856 0 +0
2019-10-03 2019-09-30 5.856 0 +0
2019-10-02 2019-09-27 6.007 0 +0
2019-09-30 2019-09-26 6.044 0 +0
2019-09-27 2019-09-25 5.893 0 +0
2019-09-26 2019-09-24 6.120 0 +0
2019-09-25 2019-09-23 6.158 0 +0
2019-09-24 2019-09-20 6.347 0 +0
2019-09-23 2019-09-19 6.762 0 +0
2019-09-20 2019-09-18 6.687 0 +0
2019-09-19 2019-09-17 6.233 0 +0
2019-09-18 2019-09-16 6.611 0 +0
2019-09-17 2019-09-13 6.384 0 +0
2019-09-16 2019-09-12 6.384 0 +0
2019-09-13 2019-09-11 6.384 0 +0
2019-09-12 2019-09-10 6.384 0 +0
2019-09-11 2019-09-09 6.384 0 +0
2019-09-10 2019-09-06 6.422 0 +0
2019-09-09 2019-09-05 6.536 0 +0
2019-09-06 2019-09-04 6.800 0 +0
2019-09-05 2019-09-03 6.762 0 +0
2019-09-04 2019-09-02 6.762 0 +0
2019-09-03 2019-08-30 7.102 0 +0
2019-09-02 2019-08-29 6.498 0 +0
2019-08-30 2019-08-28 7.291 0 +0
2019-08-29 2019-08-27 7.329 0 +0
2019-08-28 2019-08-26 7.253 0 +0
2019-08-27 2019-08-23 7.480 0 +0
2019-08-26 2019-08-22 7.556 0 +0
2019-08-23 2019-08-21 7.556 0 +0
2019-08-22 2019-08-20 7.556 0 +0
2019-08-21 2019-08-19 6.800 0 +0
2019-08-20 2019-08-16 7.178 0 +0
2019-08-19 2019-08-15 7.178 0 +0
2019-08-16 2019-08-14 7.178 0 +0
2019-08-15 2019-08-13 7.480 0 +0
2019-08-14 2019-08-12 7.631 0 +0
2019-08-13 2019-08-09 7.707 0 +0
2019-08-12 2019-08-08 6.989 0 +0
2019-08-09 2019-08-07 7.404 0 +0
2019-08-08 2019-08-06 7.480 0 +0
2019-08-07 2019-08-05 7.556 0 +0
2019-08-06 2019-08-02 7.556 0 +0
2019-08-05 2019-08-01 7.140 0 +0
2019-08-02 2019-07-31 7.178 0 +0
2019-08-01 2019-07-30 7.178 0 +0
2019-07-31 2019-07-29 7.178 0 +0
2019-07-30 2019-07-26 7.480 0 +0
2019-07-29 2019-07-25 7.518 0 +0
2019-07-26 2019-07-24 7.518 0 +0
2019-07-25 2019-07-23 7.518 0 +0
2019-07-24 2019-07-22 7.518 0 +0
2019-07-23 2019-07-19 7.216 0 +0
2019-07-22 2019-07-18 6.989 0 +0
2019-07-19 2019-07-17 7.480 0 +0
2019-07-18 2019-07-16 7.518 0 +0
2019-07-17 2019-07-15 7.518 0 +0
2019-07-16 2019-07-12 7.858 0 +0
2019-07-15 2019-07-11 7.896 0 +0
2019-07-12 2019-07-10 7.556 0 +0
2019-07-11 2019-07-09 7.933 0 +0
2019-07-10 2019-07-08 7.744 0 +0
2019-07-09 2019-07-05 7.820 0 +0
2019-07-08 2019-07-04 7.329 0 +0
2019-07-05 2019-07-03 6.800 0 +0
2019-07-04 2019-07-02 7.140 0 +0
2019-07-03 2019-06-28 6.800 0 +0
2019-07-02 2019-06-27 6.800 0 +0
2019-06-28 2019-06-26 7.140 0 +0
2019-06-27 2019-06-25 6.989 0 +0
2019-06-26 2019-06-24 7.291 0 +0
2019-06-25 2019-06-21 7.367 0 +0
2019-06-24 2019-06-20 7.329 0 +0
2019-06-21 2019-06-19 7.367 0 +0
2019-06-20 2019-06-18 7.329 0 +0
2019-06-19 2019-06-17 7.367 0 +0
2019-06-18 2019-06-14 7.367 0 +0
2019-06-17 2019-06-13 7.140 0 +0
2019-06-14 2019-06-12 7.216 0 +0
2019-06-13 2019-06-11 7.556 0 +0
2019-06-12 2019-06-10 8.122 0 +0
2019-06-11 2019-06-06 8.311 0 +0
2019-06-10 2019-06-05 8.084 0 +0
2019-06-06 2019-06-04 8.122 0 +0
2019-06-05 2019-06-03 10.578 0 +0
2019-06-04 2019-05-31 11.711 0 +0
2019-06-03 2019-05-30 11.900 0 +0
2019-05-31 2019-05-29 9.067 0 +0
2019-05-30 2019-05-28 9.067 0 +0
2019-05-29 2019-05-27 9.067 0 +0
2019-05-28 2019-05-24 7.896 0 +0
2019-05-27 2019-05-23 6.838 0 +0
2019-05-24 2019-05-22 7.027 0 +0
2019-05-23 2019-05-21 7.253 0 +0
2019-05-22 2019-05-20 7.102 0 +0
2019-05-21 2019-05-17 7.102 0 +0
2019-05-20 2019-05-16 7.102 0 +0
2019-05-17 2019-05-15 7.556 0 +0
2019-05-16 2019-05-14 7.556 0 +0
2019-05-15 2019-05-10 7.404 0 +0
2019-05-14 2019-05-09 7.442 0 +0
2019-05-10 2019-05-08 7.556 0 +0
2019-05-09 2019-05-07 7.518 0 +0
2019-05-08 2019-05-06 7.669 0 +0
2019-05-07 2019-05-03 7.669 0 +0
2019-05-06 2019-05-02 8.122 0 +0
2019-05-03 2019-04-30 7.480 0 +0
2019-05-02 2019-04-29 7.556 0 +0
2019-04-30 2019-04-26 7.556 0 +0
2019-04-29 2019-04-25 8.122 0 +0
2019-04-26 2019-04-24 7.631 0 +0
2019-04-25 2019-04-23 7.631 0 +0
2019-04-24 2019-04-18 7.329 0 +0
2019-04-23 2019-04-17 7.480 0 +0
2019-04-18 2019-04-16 7.518 0 +0
2019-04-17 2019-04-15 7.707 0 +0
2019-04-16 2019-04-12 7.707 0 +0
2019-04-15 2019-04-11 7.744 0 +0
2019-04-12 2019-04-10 7.744 0 +0
2019-04-11 2019-04-09 7.593 0 +0
2019-04-10 2019-04-08 7.933 0 +0
2019-04-09 2019-04-04 7.933 0 +0
2019-04-08 2019-04-03 7.933 0 +0
2019-04-04 2019-04-02 7.933 0 +0
2019-04-03 2019-04-01 7.782 0 +0
2019-04-02 2019-03-29 7.820 0 +0
2019-04-01 2019-03-28 7.442 0 +0
2019-03-29 2019-03-27 7.556 0 +0
2019-03-28 2019-03-26 7.404 0 +0
2019-03-27 2019-03-25 7.442 0 +0
2019-03-26 2019-03-22 8.122 0 +0
2019-03-25 2019-03-21 7.933 0 +0
2019-03-22 2019-03-20 7.556 0 +0
2019-03-21 2019-03-19 8.311 0 +0
2019-03-20 2019-03-18 8.689 0 +0
2019-03-19 2019-03-15 9.029 0 +0
2019-03-18 2019-03-14 9.633 0 +0
2019-03-15 2019-03-13 6.951 0 +0
2019-03-14 2019-03-12 6.762 0 +0
2019-03-13 2019-03-11 6.762 0 +0
2019-03-12 2019-03-08 6.687 0 +0
2019-03-11 2019-03-07 6.876 0 +0
2019-03-08 2019-03-06 6.951 0 +0
2019-03-07 2019-03-05 7.178 0 +0
2019-03-06 2019-03-04 7.140 0 +0
2019-03-05 2019-03-01 7.253 0 +0
2019-03-04 2019-02-28 7.253 0 +0
2019-03-01 2019-02-27 7.216 0 +0
2019-02-28 2019-02-26 7.216 0 +0
2019-02-27 2019-02-25 7.178 0 +0
2019-02-26 2019-02-22 7.291 0 +0
2019-02-25 2019-02-21 7.253 0 +0
2019-02-22 2019-02-20 7.291 0 +0
2019-02-21 2019-02-19 7.291 0 +0
2019-02-20 2019-02-18 7.291 0 +0
2019-02-19 2019-02-15 7.291 0 +0
2019-02-18 2019-02-14 7.291 0 +0
2019-02-15 2019-02-13 7.442 0 +0
2019-02-14 2019-02-12 7.556 0 +0
2019-02-13 2019-02-11 7.556 0 +0
2019-02-12 2019-02-08 7.744 0 +0
2019-02-11 2019-02-04 7.744 0 +0
2019-02-08 2019-01-31 7.556 0 +0
2019-02-01 2019-01-30 7.556 0 +0
2019-01-31 2019-01-29 7.027 0 +0
2019-01-30 2019-01-28 7.027 0 +0
2019-01-29 2019-01-25 7.027 0 +0
2019-01-28 2019-01-24 6.724 0 +0
2019-01-25 2019-01-23 6.611 0 +0
2019-01-24 2019-01-22 6.573 0 +0
2019-01-23 2019-01-21 6.573 0 +0
2019-01-22 2019-01-18 6.573 0 +0
2019-01-21 2019-01-17 6.573 0 +0
2019-01-18 2019-01-16 6.573 0 +0
2019-01-17 2019-01-15 6.573 0 +0
2019-01-16 2019-01-14 6.724 0 +0
2019-01-15 2019-01-11 6.724 0 +0
2019-01-14 2019-01-10 6.460 0 +0
2019-01-11 2019-01-09 6.800 0 +0
2019-01-10 2019-01-08 6.611 0 +0
2019-01-09 2019-01-07 6.649 0 +0
2019-01-08 2019-01-04 7.178 0 +0
2019-01-07 2019-01-03 7.178 0 +0
2019-01-04 2019-01-02 7.178 0 +0
2019-01-03 2018-12-31 7.404 0 +0
2019-01-02 2018-12-27 7.669 0 +0
2018-12-28 2018-12-24 7.858 0 +0
2018-12-27 2018-12-20 7.858 0 +0
2018-12-21 2018-12-19 7.933 0 +0
2018-12-20 2018-12-18 7.556 0 +0
2018-12-19 2018-12-17 7.556 0 +0
2018-12-18 2018-12-14 7.593 0 +0
2018-12-17 2018-12-13 7.556 0 +0
2018-12-14 2018-12-12 7.744 0 +0
2018-12-13 2018-12-11 8.311 0 +0
2018-12-12 2018-12-10 8.311 0 +0
2018-12-11 2018-12-07 8.311 0 +0
2018-12-10 2018-12-06 8.311 0 +0
2018-12-07 2018-12-05 8.538 0 +0
2018-12-06 2018-12-04 9.444 0 +0
2018-12-05 2018-12-03 9.444 0 +0
2018-12-04 2018-11-30 9.369 0 +0
2018-12-03 2018-11-29 9.444 0 +0
2018-11-30 2018-11-28 9.444 0 +0
2018-11-29 2018-11-27 9.029 0 +0
2018-11-28 2018-11-26 8.878 0 +0
2018-11-27 2018-11-23 8.878 0 +0
2018-11-26 2018-11-22 8.878 0 +0
2018-11-23 2018-11-21 8.878 0 +0
2018-11-22 2018-11-20 8.840 0 +0
2018-11-21 2018-11-19 8.840 0 +0
2018-11-20 2018-11-16 8.764 0 +0
2018-11-19 2018-11-15 9.633 0 +0
2018-11-16 2018-11-14 9.104 0 +0
2018-11-15 2018-11-13 9.293 0 +0
2018-11-14 2018-11-12 10.578 0 +0
2018-11-13 2018-11-09 10.200 0 +0
2018-11-12 2018-11-08 10.389 0 +0
2018-11-09 2018-11-07 10.011 0 +0
2018-11-08 2018-11-06 9.822 0 +0
2018-11-07 2018-11-05 10.578 0 +0
2018-11-06 2018-11-02 10.578 0 +0
2018-11-05 2018-11-01 10.200 0 +0
2018-11-02 2018-10-31 10.200 0 +0
2018-11-01 2018-10-30 10.011 0 +0
2018-10-31 2018-10-29 10.200 0 +0
2018-10-30 2018-10-26 10.200 0 +0
2018-10-29 2018-10-25 10.011 0 +0
2018-10-26 2018-10-24 10.578 0 +0
2018-10-25 2018-10-23 10.200 0 +0
2018-10-24 2018-10-22 10.011 0 +0
2018-10-23 2018-10-19 9.822 0 +0
2018-10-22 2018-10-18 10.956 0 +0
2018-10-19 2018-10-16 9.822 0 +0
2018-10-18 2018-10-15 10.200 0 +0
2018-10-16 2018-10-12 10.767 0 +0
2018-10-15 2018-10-11 9.822 0 +0
2018-10-12 2018-10-10 10.389 0 +0
2018-10-11 2018-10-09 10.578 0 +0
2018-10-10 2018-10-08 10.389 0 +0
2018-10-09 2018-10-05 10.767 0 +0
2018-10-08 2018-10-04 11.144 0 +0
2018-10-05 2018-10-03 11.333 0 +0
2018-10-04 2018-10-02 11.333 0 +0
2018-10-03 2018-09-28 11.522 0 +0
2018-10-02 2018-09-27 11.522 0 +0
2018-09-28 2018-09-26 11.144 0 +0
2018-09-27 2018-09-24 11.144 0 +0
2018-09-26 2018-09-21 11.900 0 +0
2018-09-24 2018-09-20 12.089 0 +0
2018-09-21 2018-09-19 12.089 0 +0
2018-09-20 2018-09-18 12.089 0 +0
2018-09-19 2018-09-17 11.333 0 +0
2018-09-18 2018-09-14 10.767 0 +0
2018-09-17 2018-09-13 10.578 0 +0
2018-09-14 2018-09-12 10.578 0 +0
2018-09-13 2018-09-11 10.200 0 +0
2018-09-12 2018-09-10 10.767 0 +0
2018-09-11 2018-09-07 10.767 0 +0
2018-09-10 2018-09-06 10.956 0 +0
2018-09-07 2018-09-05 11.711 0 +0
2018-09-06 2018-09-04 11.900 0 +0
2018-09-05 2018-09-03 10.956 0 +0
2018-09-04 2018-08-31 12.089 0 +0
2018-09-03 2018-08-30 12.467 0 +0
2018-08-31 2018-08-29 13.033 0 +0
2018-08-30 2018-08-28 12.656 0 +0
2018-08-29 2018-08-27 12.467 0 +0
2018-08-28 2018-08-24 12.656 0 -25,518
2018-08-27 2018-08-23 12.089 25,518 -33,564 0.24% 308,484
2018-08-15 2018-08-13 11.900 59,082 +59,082 0.56% 703,076
2018-07-04 2018-06-29 16.811 0 -635
2018-07-03 2018-06-28 16.244 635 -106 0.01% 10,315
2018-06-29 2018-06-27 15.867 741 +741 0.01% 11,757
2018-06-28 2018-06-26 17.000 0 -1,588
2018-06-25 2018-06-21 19.267 1,588 +529 0.01% 30,595
2018-06-22 2018-06-20 24.556 1,059 +106 0.01% 26,004
2018-06-21 2018-06-19 22.667 953 +424 0.01% 21,601
2018-06-20 2018-06-15 23.800 529 -847 0.00% 12,590
2018-06-15 2018-06-13 22.667 1,376 +1,164 0.01% 31,189
2018-06-14 2018-06-12 23.800 212 -953 0.00% 5,046
2018-06-13 2018-06-11 20.400 1,165 +953 0.01% 23,766
2018-06-12 2018-06-08 17.378 212 -847 0.00% 3,684
2018-06-11 2018-06-07 17.000 1,059 +847 0.01% 18,003
2018-05-30 2018-05-28 15.300 212 -847 0.00% 3,244
2018-05-18 2018-05-16 14.356 1,059 -31,765 0.01% 15,203
2018-05-14 2018-05-10 16.056 32,824 -63,529 0.31% 527,008
2018-05-10 2018-05-08 16.433 96,353 +847 0.91% 1,583,401
2018-04-30 2018-04-26 14.544 95,506 -1,270 0.90% 1,389,082
2018-04-27 2018-04-25 15.489 96,776 -63,106 0.91% 1,498,953
2018-04-24 2018-04-20 18.700 159,882 1.51% 2,989,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top