History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 4,400 | +0 | 0.02% | 5,412 |
| 2025-10-13 | 2025-10-09 | 1.280 | 4,400 | +0 | 0.02% | 5,632 |
| 2025-10-10 | 2025-10-08 | 1.250 | 4,400 | +0 | 0.02% | 5,500 |
| 2025-10-09 | 2025-10-06 | 1.380 | 4,400 | +0 | 0.02% | 6,072 |
| 2025-10-08 | 2025-10-03 | 1.100 | 4,400 | +0 | 0.02% | 4,840 |
| 2025-10-06 | 2025-10-02 | 1.060 | 4,400 | +0 | 0.02% | 4,664 |
| 2025-10-03 | 2025-09-30 | 1.080 | 4,400 | +0 | 0.02% | 4,752 |
| 2025-10-02 | 2025-09-29 | 1.080 | 4,400 | +0 | 0.02% | 4,752 |
| 2025-09-30 | 2025-09-26 | 1.060 | 4,400 | +0 | 0.02% | 4,664 |
| 2025-09-29 | 2025-09-25 | 1.140 | 4,400 | +0 | 0.02% | 5,016 |
| 2025-09-26 | 2025-09-24 | 1.200 | 4,400 | +0 | 0.02% | 5,280 |
| 2025-09-25 | 2025-09-23 | 1.160 | 4,400 | +0 | 0.02% | 5,104 |
| 2025-09-24 | 2025-09-22 | 1.190 | 4,400 | +0 | 0.02% | 5,236 |
| 2025-09-23 | 2025-09-19 | 1.190 | 4,400 | +0 | 0.02% | 5,236 |
| 2025-09-22 | 2025-09-18 | 1.190 | 4,400 | +0 | 0.02% | 5,236 |
| 2025-09-19 | 2025-09-17 | 1.160 | 4,400 | +0 | 0.02% | 5,104 |
| 2025-09-18 | 2025-09-16 | 1.170 | 4,400 | +0 | 0.02% | 5,148 |
| 2025-09-17 | 2025-09-15 | 1.100 | 4,400 | +0 | 0.02% | 4,840 |
| 2025-09-16 | 2025-09-12 | 1.100 | 4,400 | +0 | 0.02% | 4,840 |
| 2025-09-15 | 2025-09-11 | 1.080 | 4,400 | +0 | 0.02% | 4,752 |
| 2025-09-12 | 2025-09-10 | 1.080 | 4,400 | +0 | 0.02% | 4,752 |
| 2025-09-11 | 2025-09-09 | 1.080 | 4,400 | +0 | 0.02% | 4,752 |
| 2025-09-10 | 2025-09-08 | 1.080 | 4,400 | +0 | 0.02% | 4,752 |
| 2025-09-09 | 2025-09-05 | 1.080 | 4,400 | +0 | 0.02% | 4,752 |
| 2025-09-08 | 2025-09-04 | 1.200 | 4,400 | +0 | 0.02% | 5,280 |
| 2025-09-05 | 2025-09-03 | 1.200 | 4,400 | +0 | 0.02% | 5,280 |
| 2025-09-04 | 2025-09-02 | 1.240 | 4,400 | +0 | 0.02% | 5,456 |
| 2025-09-03 | 2025-09-01 | 1.330 | 4,400 | +0 | 0.02% | 5,852 |
| 2025-09-02 | 2025-08-29 | 1.340 | 4,400 | +0 | 0.02% | 5,896 |
| 2025-09-01 | 2025-08-28 | 1.340 | 4,400 | +0 | 0.02% | 5,896 |
| 2025-08-29 | 2025-08-27 | 1.440 | 4,400 | +0 | 0.02% | 6,336 |
| 2025-08-28 | 2025-08-26 | 1.480 | 4,400 | +0 | 0.02% | 6,512 |
| 2025-08-27 | 2025-08-25 | 1.210 | 4,400 | +0 | 0.02% | 5,324 |
| 2025-08-26 | 2025-08-22 | 1.600 | 4,400 | +0 | 0.02% | 7,040 |
| 2025-08-25 | 2025-08-21 | 1.000 | 4,400 | +0 | 0.02% | 4,400 |
| 2025-08-22 | 2025-08-20 | 1.000 | 4,400 | +0 | 0.02% | 4,400 |
| 2025-08-21 | 2025-08-19 | 1.000 | 4,400 | +0 | 0.02% | 4,400 |
| 2025-08-20 | 2025-08-18 | 1.010 | 4,400 | +0 | 0.02% | 4,444 |
| 2025-08-19 | 2025-08-15 | 1.000 | 4,400 | +0 | 0.02% | 4,400 |
| 2025-08-18 | 2025-08-14 | 1.000 | 4,400 | +0 | 0.02% | 4,400 |
| 2025-08-15 | 2025-08-13 | 1.000 | 4,400 | +0 | 0.02% | 4,400 |
| 2025-08-14 | 2025-08-12 | 1.040 | 4,400 | +0 | 0.02% | 4,576 |
| 2025-08-13 | 2025-08-11 | 1.050 | 4,400 | +0 | 0.02% | 4,620 |
| 2025-08-12 | 2025-08-08 | 1.060 | 4,400 | +0 | 0.02% | 4,664 |
| 2025-08-11 | 2025-08-07 | 0.980 | 4,400 | +0 | 0.02% | 4,312 |
| 2025-08-08 | 2025-08-06 | 1.030 | 4,400 | +0 | 0.02% | 4,532 |
| 2025-08-07 | 2025-08-05 | 1.030 | 4,400 | +0 | 0.02% | 4,532 |
| 2025-08-06 | 2025-08-04 | 1.030 | 4,400 | +0 | 0.02% | 4,532 |
| 2025-08-05 | 2025-08-01 | 1.030 | 4,400 | +0 | 0.02% | 4,532 |
| 2025-08-04 | 2025-07-31 | 1.030 | 4,400 | +0 | 0.02% | 4,532 |
| 2025-08-01 | 2025-07-30 | 1.030 | 4,400 | +0 | 0.02% | 4,532 |
| 2025-07-31 | 2025-07-29 | 1.040 | 4,400 | +0 | 0.02% | 4,576 |
| 2025-07-30 | 2025-07-28 | 1.040 | 4,400 | +0 | 0.02% | 4,576 |
| 2025-07-29 | 2025-07-25 | 1.050 | 4,400 | +0 | 0.02% | 4,620 |
| 2025-07-28 | 2025-07-24 | 1.140 | 4,400 | +0 | 0.02% | 5,016 |
| 2025-07-25 | 2025-07-23 | 1.110 | 4,400 | +0 | 0.02% | 4,884 |
| 2025-07-24 | 2025-07-22 | 1.110 | 4,400 | +0 | 0.02% | 4,884 |
| 2025-07-23 | 2025-07-21 | 1.200 | 4,400 | +0 | 0.02% | 5,280 |
| 2025-07-22 | 2025-07-18 | 1.120 | 4,400 | +0 | 0.02% | 4,928 |
| 2025-07-21 | 2025-07-17 | 1.040 | 4,400 | +0 | 0.02% | 4,576 |
| 2025-07-18 | 2025-07-16 | 1.160 | 4,400 | +0 | 0.02% | 5,104 |
| 2025-07-17 | 2025-07-15 | 1.170 | 4,400 | +0 | 0.02% | 5,148 |
| 2025-07-16 | 2025-07-14 | 1.170 | 4,400 | +0 | 0.02% | 5,148 |
| 2025-07-15 | 2025-07-11 | 1.180 | 4,400 | +0 | 0.02% | 5,192 |
| 2025-07-14 | 2025-07-10 | 1.220 | 4,400 | +0 | 0.02% | 5,368 |
| 2025-07-11 | 2025-07-09 | 1.260 | 4,400 | +0 | 0.02% | 5,544 |
| 2025-07-10 | 2025-07-08 | 1.270 | 4,400 | +0 | 0.02% | 5,588 |
| 2025-07-09 | 2025-07-07 | 1.280 | 4,400 | +0 | 0.02% | 5,632 |
| 2025-07-08 | 2025-07-04 | 1.220 | 4,400 | +0 | 0.02% | 5,368 |
| 2025-07-07 | 2025-07-03 | 1.300 | 4,400 | +0 | 0.02% | 5,720 |
| 2025-07-04 | 2025-07-02 | 1.300 | 4,400 | +0 | 0.02% | 5,720 |
| 2025-07-03 | 2025-06-30 | 1.280 | 4,400 | +0 | 0.02% | 5,632 |
| 2025-07-02 | 2025-06-27 | 1.310 | 4,400 | +0 | 0.02% | 5,764 |
| 2025-06-30 | 2025-06-26 | 1.240 | 4,400 | +0 | 0.02% | 5,456 |
| 2025-06-27 | 2025-06-25 | 1.250 | 4,400 | +0 | 0.02% | 5,500 |
| 2025-06-26 | 2025-06-24 | 1.160 | 4,400 | +0 | 0.02% | 5,104 |
| 2025-06-25 | 2025-06-23 | 1.150 | 4,400 | +0 | 0.02% | 5,060 |
| 2025-06-24 | 2025-06-20 | 1.210 | 4,400 | +0 | 0.02% | 5,324 |
| 2025-06-23 | 2025-06-19 | 1.000 | 4,400 | +0 | 0.02% | 4,400 |
| 2025-06-20 | 2025-06-18 | 1.060 | 4,400 | +0 | 0.02% | 4,664 |
| 2025-06-19 | 2025-06-17 | 1.080 | 4,400 | +0 | 0.02% | 4,752 |
| 2025-06-18 | 2025-06-16 | 1.090 | 4,400 | +0 | 0.02% | 4,796 |
| 2025-06-17 | 2025-06-13 | 1.130 | 4,400 | +0 | 0.02% | 4,972 |
| 2025-06-16 | 2025-06-12 | 1.160 | 4,400 | +0 | 0.02% | 5,104 |
| 2025-06-13 | 2025-06-11 | 1.160 | 4,400 | +0 | 0.02% | 5,104 |
| 2025-06-12 | 2025-06-10 | 1.170 | 4,400 | +0 | 0.02% | 5,148 |
| 2025-06-11 | 2025-06-09 | 1.200 | 4,400 | +0 | 0.02% | 5,280 |
| 2025-06-10 | 2025-06-06 | 1.180 | 4,400 | +0 | 0.02% | 5,192 |
| 2025-06-09 | 2025-06-05 | 1.190 | 4,400 | +0 | 0.02% | 5,236 |
| 2025-06-06 | 2025-06-04 | 1.200 | 4,400 | +0 | 0.02% | 5,280 |
| 2025-06-05 | 2025-06-03 | 1.200 | 4,400 | +0 | 0.02% | 5,280 |
| 2025-06-04 | 2025-06-02 | 1.080 | 4,400 | +0 | 0.02% | 4,752 |
| 2025-06-03 | 2025-05-30 | 1.080 | 4,400 | +0 | 0.02% | 4,752 |
| 2025-06-02 | 2025-05-29 | 1.100 | 4,400 | +0 | 0.02% | 4,840 |
| 2025-05-30 | 2025-05-28 | 1.200 | 4,400 | +0 | 0.02% | 5,280 |
| 2025-05-29 | 2025-05-27 | 1.200 | 4,400 | +0 | 0.02% | 5,280 |
| 2025-05-28 | 2025-05-26 | 1.150 | 4,400 | +0 | 0.02% | 5,060 |
| 2025-05-27 | 2025-05-23 | 1.130 | 4,400 | +0 | 0.02% | 4,972 |
| 2025-05-26 | 2025-05-22 | 1.170 | 4,400 | +0 | 0.02% | 5,148 |
| 2025-05-23 | 2025-05-21 | 1.010 | 4,400 | +0 | 0.02% | 4,444 |
| 2025-05-22 | 2025-05-20 | 1.010 | 4,400 | +0 | 0.02% | 4,444 |
| 2025-05-21 | 2025-05-19 | 1.090 | 4,400 | +0 | 0.02% | 4,796 |
| 2025-05-20 | 2025-05-16 | 1.100 | 4,400 | +0 | 0.02% | 4,840 |
| 2025-05-19 | 2025-05-15 | 1.200 | 4,400 | +0 | 0.02% | 5,280 |
| 2025-05-16 | 2025-05-14 | 1.230 | 4,400 | +0 | 0.02% | 5,412 |
| 2025-05-15 | 2025-05-13 | 1.320 | 4,400 | +0 | 0.02% | 5,808 |
| 2025-05-14 | 2025-05-12 | 1.340 | 4,400 | +0 | 0.02% | 5,896 |
| 2025-05-13 | 2025-05-09 | 1.350 | 4,400 | +0 | 0.02% | 5,940 |
| 2025-05-12 | 2025-05-08 | 1.130 | 4,400 | +0 | 0.02% | 4,972 |
| 2025-05-09 | 2025-05-07 | 1.370 | 4,400 | +0 | 0.02% | 6,028 |
| 2025-05-08 | 2025-05-06 | 1.390 | 4,400 | +0 | 0.02% | 6,116 |
| 2025-05-07 | 2025-05-02 | 1.400 | 4,400 | +0 | 0.02% | 6,160 |
| 2025-05-06 | 2025-04-30 | 1.080 | 4,400 | +0 | 0.02% | 4,752 |
| 2025-05-02 | 2025-04-29 | 1.250 | 4,400 | +0 | 0.02% | 5,500 |
| 2025-04-30 | 2025-04-28 | 1.250 | 4,400 | +0 | 0.02% | 5,500 |
| 2025-04-29 | 2025-04-25 | 1.250 | 4,400 | +0 | 0.02% | 5,500 |
| 2025-04-28 | 2025-04-24 | 1.430 | 4,400 | +0 | 0.02% | 6,292 |
| 2025-04-25 | 2025-04-23 | 1.470 | 4,400 | +0 | 0.02% | 6,468 |
| 2025-04-24 | 2025-04-22 | 1.500 | 4,400 | +0 | 0.02% | 6,600 |
| 2025-04-23 | 2025-04-17 | 1.400 | 4,400 | +0 | 0.02% | 6,160 |
| 2025-04-22 | 2025-04-16 | 1.420 | 4,400 | +0 | 0.02% | 6,248 |
| 2025-04-17 | 2025-04-15 | 1.300 | 4,400 | +0 | 0.02% | 5,720 |
| 2025-04-16 | 2025-04-14 | 1.490 | 4,400 | +0 | 0.02% | 6,556 |
| 2025-04-15 | 2025-04-11 | 1.360 | 4,400 | +0 | 0.02% | 5,984 |
| 2025-04-14 | 2025-04-10 | 1.360 | 4,400 | +0 | 0.02% | 5,984 |
| 2025-04-11 | 2025-04-09 | 1.310 | 4,400 | +0 | 0.02% | 5,764 |
| 2025-04-10 | 2025-04-08 | 1.270 | 4,400 | +0 | 0.02% | 5,588 |
| 2025-04-09 | 2025-04-07 | 1.210 | 4,400 | +0 | 0.02% | 5,324 |
| 2025-04-08 | 2025-04-03 | 1.050 | 4,400 | +0 | 0.02% | 4,620 |
| 2025-04-07 | 2025-04-02 | 0.980 | 4,400 | +0 | 0.02% | 4,312 |
| 2025-04-03 | 2025-04-01 | 1.110 | 4,400 | +0 | 0.02% | 4,884 |
| 2025-04-02 | 2025-03-31 | 1.110 | 4,400 | +0 | 0.02% | 4,884 |
| 2025-04-01 | 2025-03-28 | 1.150 | 4,400 | +0 | 0.02% | 5,060 |
| 2025-03-31 | 2025-03-27 | 1.270 | 4,400 | +0 | 0.02% | 5,588 |
| 2025-03-28 | 2025-03-26 | 1.270 | 4,400 | +0 | 0.02% | 5,588 |
| 2025-03-27 | 2025-03-25 | 1.300 | 4,400 | +0 | 0.02% | 5,720 |
| 2025-03-26 | 2025-03-24 | 1.370 | 4,400 | +0 | 0.02% | 6,028 |
| 2025-03-25 | 2025-03-21 | 1.510 | 4,400 | +0 | 0.02% | 6,644 |
| 2025-03-24 | 2025-03-20 | 1.490 | 4,400 | +0 | 0.02% | 6,556 |
| 2025-03-21 | 2025-03-19 | 1.490 | 4,400 | +0 | 0.02% | 6,556 |
| 2025-03-20 | 2025-03-18 | 1.500 | 4,400 | +0 | 0.02% | 6,600 |
| 2025-03-19 | 2025-03-17 | 1.500 | 4,400 | +0 | 0.02% | 6,600 |
| 2025-03-18 | 2025-03-14 | 1.400 | 4,400 | +0 | 0.02% | 6,160 |
| 2025-03-17 | 2025-03-13 | 1.300 | 4,400 | +0 | 0.02% | 5,720 |
| 2025-03-14 | 2025-03-12 | 1.420 | 4,400 | +0 | 0.02% | 6,248 |
| 2025-03-13 | 2025-03-11 | 1.520 | 4,400 | +0 | 0.02% | 6,688 |
| 2025-03-12 | 2025-03-10 | 1.540 | 4,400 | +0 | 0.02% | 6,776 |
| 2025-03-11 | 2025-03-07 | 1.500 | 4,400 | +0 | 0.02% | 6,600 |
| 2025-03-10 | 2025-03-06 | 1.550 | 4,400 | +0 | 0.02% | 6,820 |
| 2025-03-07 | 2025-03-05 | 1.510 | 4,400 | +0 | 0.02% | 6,644 |
| 2025-03-06 | 2025-03-04 | 1.480 | 4,400 | +0 | 0.02% | 6,512 |
| 2025-03-05 | 2025-03-03 | 1.470 | 4,400 | +0 | 0.02% | 6,468 |
| 2025-03-04 | 2025-02-28 | 1.440 | 4,400 | +0 | 0.02% | 6,336 |
| 2025-03-03 | 2025-02-27 | 1.320 | 4,400 | +0 | 0.02% | 5,808 |
| 2025-02-28 | 2025-02-26 | 1.310 | 4,400 | +0 | 0.02% | 5,764 |
| 2025-02-27 | 2025-02-25 | 1.310 | 4,400 | +0 | 0.02% | 5,764 |
| 2025-02-26 | 2025-02-24 | 1.340 | 4,400 | +0 | 0.02% | 5,896 |
| 2025-02-25 | 2025-02-21 | 1.290 | 4,400 | +0 | 0.02% | 5,676 |
| 2025-02-24 | 2025-02-20 | 1.530 | 4,400 | +0 | 0.02% | 6,732 |
| 2025-02-21 | 2025-02-19 | 1.310 | 4,400 | +0 | 0.02% | 5,764 |
| 2025-02-20 | 2025-02-18 | 1.310 | 4,400 | +0 | 0.02% | 5,764 |
| 2025-02-19 | 2025-02-17 | 1.340 | 4,400 | +0 | 0.02% | 5,896 |
| 2025-02-18 | 2025-02-14 | 1.350 | 4,400 | +0 | 0.02% | 5,940 |
| 2025-02-17 | 2025-02-13 | 1.340 | 4,400 | +0 | 0.02% | 5,896 |
| 2025-02-14 | 2025-02-12 | 1.400 | 4,400 | +0 | 0.02% | 6,160 |
| 2025-02-13 | 2025-02-11 | 1.380 | 4,400 | +0 | 0.02% | 6,072 |
| 2025-02-12 | 2025-02-10 | 1.340 | 4,400 | +0 | 0.02% | 5,896 |
| 2025-02-11 | 2025-02-07 | 1.450 | 4,400 | +0 | 0.02% | 6,380 |
| 2025-02-10 | 2025-02-06 | 1.480 | 4,400 | +0 | 0.02% | 6,512 |
| 2025-02-07 | 2025-02-05 | 1.500 | 4,400 | +0 | 0.02% | 6,600 |
| 2025-02-06 | 2025-02-04 | 1.580 | 4,400 | +0 | 0.02% | 6,952 |
| 2025-02-05 | 2025-02-03 | 1.740 | 4,400 | -58,200 | 0.02% | 7,656 |
| 2025-01-24 | 2025-01-22 | 1.890 | 62,600 | +2,000 | 0.24% | 118,314 |
| 2025-01-23 | 2025-01-21 | 1.610 | 60,600 | +2,000 | 0.23% | 97,566 |
| 2025-01-22 | 2025-01-20 | 1.140 | 58,600 | +1,000 | 0.23% | 66,804 |
| 2025-01-21 | 2025-01-17 | 1.100 | 57,600 | -16,000 | 0.22% | 63,360 |
| 2025-01-02 | 2024-12-27 | 0.970 | 73,600 | +2,000 | 0.28% | 71,392 |
| 2024-12-11 | 2024-12-09 | 0.940 | 71,600 | -4,000 | 0.33% | 67,304 |
| 2024-11-28 | 2024-11-26 | 0.870 | 75,600 | -4,000 | 0.35% | 65,772 |
| 2024-11-12 | 2024-11-08 | 0.900 | 79,600 | -4,000 | 0.37% | 71,640 |
| 2024-10-03 | 2024-09-30 | 0.760 | 83,600 | +3,000 | 0.39% | 63,536 |
| 2024-09-04 | 2024-09-02 | 0.400 | 80,600 | +2,000 | 0.37% | 32,240 |
| 2024-09-03 | 2024-08-30 | 0.520 | 78,600 | +4,000 | 0.36% | 40,872 |
| 2024-08-30 | 2024-08-28 | 0.560 | 74,600 | +2,000 | 0.35% | 41,776 |
| 2024-08-22 | 2024-08-20 | 1.000 | 72,600 | -6,000 | 0.40% | 72,600 |
| 2024-08-02 | 2024-07-31 | 1.160 | 78,600 | +500 | 0.44% | 91,176 |
| 2024-07-09 | 2024-07-05 | 1.360 | 78,100 | +1,000 | 0.43% | 106,216 |
| 2024-07-04 | 2024-07-02 | 1.120 | 77,100 | +3,000 | 0.43% | 86,352 |
| 2024-07-03 | 2024-06-28 | 1.080 | 74,100 | +500 | 0.41% | 80,028 |
| 2024-05-21 | 2024-05-17 | 1.200 | 73,600 | +1,000 | 0.41% | 88,320 |
| 2024-05-17 | 2024-05-14 | 1.240 | 72,600 | +1,000 | 0.40% | 90,024 |
| 2024-05-16 | 2024-05-13 | 1.280 | 71,600 | +500 | 0.40% | 91,648 |
| 2024-05-06 | 2024-05-02 | 1.400 | 71,100 | +500 | 0.40% | 99,540 |
| 2024-05-03 | 2024-04-30 | 1.400 | 70,600 | +500 | 0.39% | 98,840 |
| 2024-04-12 | 2024-04-10 | 1.160 | 70,100 | +500 | 0.39% | 81,316 |
| 2024-04-03 | 2024-03-28 | 1.400 | 69,600 | +3,000 | 0.39% | 97,440 |
| 2024-03-21 | 2024-03-19 | 1.160 | 66,600 | +3,500 | 0.37% | 77,256 |
| 2024-03-11 | 2024-03-07 | 1.160 | 63,100 | -500 | 0.35% | 73,196 |
| 2024-03-07 | 2024-03-05 | 1.120 | 63,600 | +1,000 | 0.35% | 71,232 |
| 2024-03-05 | 2024-03-01 | 1.240 | 62,600 | +1,000 | 0.35% | 77,624 |
| 2024-03-04 | 2024-02-29 | 1.240 | 61,600 | +8,500 | 0.34% | 76,384 |
| 2024-02-20 | 2024-02-16 | 1.200 | 53,100 | +500 | 0.30% | 63,720 |
| 2024-02-07 | 2024-02-05 | 1.160 | 52,600 | +500 | 0.29% | 61,016 |
| 2024-02-06 | 2024-02-02 | 1.240 | 52,100 | +500 | 0.29% | 64,604 |
| 2024-02-05 | 2024-02-01 | 1.160 | 51,600 | +1,000 | 0.29% | 59,856 |
| 2024-02-02 | 2024-01-31 | 1.200 | 50,600 | +2,000 | 0.28% | 60,720 |
| 2024-01-04 | 2024-01-02 | 2.000 | 48,600 | -500 | 0.27% | 97,200 |
| 2024-01-03 | 2023-12-29 | 1.920 | 49,100 | +2,500 | 0.27% | 94,272 |
| 2023-12-29 | 2023-12-27 | 2.080 | 46,600 | +2,500 | 0.26% | 96,928 |
| 2023-12-28 | 2023-12-22 | 2.080 | 44,100 | +500 | 0.25% | 91,728 |
| 2023-12-27 | 2023-12-21 | 2.000 | 43,600 | +1,500 | 0.24% | 87,200 |
| 2023-12-22 | 2023-12-20 | 2.120 | 42,100 | +500 | 0.23% | 89,252 |
| 2023-12-21 | 2023-12-19 | 2.200 | 41,600 | +500 | 0.23% | 91,520 |
| 2023-12-19 | 2023-12-15 | 2.080 | 41,100 | +500 | 0.23% | 85,488 |
| 2023-12-18 | 2023-12-14 | 2.160 | 40,600 | +500 | 0.23% | 87,696 |
| 2023-12-07 | 2023-12-05 | 2.160 | 40,100 | +500 | 0.22% | 86,616 |
| 2023-11-21 | 2023-11-17 | 2.600 | 39,600 | -500 | 0.22% | 102,960 |
| 2023-11-20 | 2023-11-16 | 2.680 | 40,100 | -500 | 0.22% | 107,468 |
| 2023-11-16 | 2023-11-14 | 2.520 | 40,600 | +1,500 | 0.23% | 102,312 |
| 2023-11-15 | 2023-11-13 | 2.880 | 39,100 | +500 | 0.22% | 112,608 |
| 2023-11-14 | 2023-11-10 | 2.800 | 38,600 | -500 | 0.21% | 108,080 |
| 2023-11-09 | 2023-11-07 | 3.200 | 39,100 | -1,000 | 0.22% | 125,120 |
| 2023-10-27 | 2023-10-25 | 3.480 | 40,100 | -500 | 0.22% | 139,548 |
| 2023-10-24 | 2023-10-19 | 3.400 | 40,600 | -500 | 0.23% | 138,040 |
| 2023-10-17 | 2023-10-13 | 3.520 | 41,100 | -500 | 0.23% | 144,672 |
| 2023-10-13 | 2023-10-11 | 3.440 | 41,600 | -500 | 0.23% | 143,104 |
| 2023-10-09 | 2023-10-05 | 3.200 | 42,100 | +500 | 0.23% | 134,720 |
| 2023-10-06 | 2023-10-04 | 3.240 | 41,600 | -500 | 0.23% | 134,784 |
| 2023-10-05 | 2023-10-03 | 3.240 | 42,100 | -500 | 0.23% | 136,404 |
| 2023-10-04 | 2023-09-29 | 3.440 | 42,600 | +500 | 0.24% | 146,544 |
| 2023-09-26 | 2023-09-22 | 3.720 | 42,100 | -500 | 0.23% | 156,612 |
| 2023-09-25 | 2023-09-21 | 3.640 | 42,600 | +500 | 0.24% | 155,064 |
| 2023-09-22 | 2023-09-20 | 3.480 | 42,100 | -500 | 0.23% | 146,508 |
| 2023-09-21 | 2023-09-19 | 4.000 | 42,600 | -500 | 0.24% | 170,400 |
| 2023-09-20 | 2023-09-18 | 4.000 | 43,100 | +1,500 | 0.24% | 172,400 |
| 2023-09-19 | 2023-09-15 | 4.240 | 41,600 | +500 | 0.23% | 176,384 |
| 2023-09-07 | 2023-09-05 | 4.160 | 41,100 | +500 | 0.23% | 170,976 |
| 2023-09-05 | 2023-08-31 | 4.360 | 40,600 | +500 | 0.23% | 177,016 |
| 2023-08-14 | 2023-08-10 | 4.880 | 40,100 | +500 | 0.22% | 195,688 |
| 2023-07-18 | 2023-07-13 | 4.840 | 39,600 | +500 | 0.33% | 191,664 |
| 2023-07-04 | 2023-06-30 | 5.360 | 39,100 | +500 | 0.33% | 209,576 |
| 2023-06-29 | 2023-06-27 | 4.280 | 38,600 | +500 | 0.32% | 165,208 |
| 2023-06-28 | 2023-06-26 | 4.280 | 38,100 | +1,000 | 0.32% | 163,068 |
| 2023-06-15 | 2023-06-13 | 4.120 | 37,100 | +500 | 0.31% | 152,852 |
| 2023-06-07 | 2023-06-05 | 4.533 | 36,600 | -1,835 | 0.30% | 165,920 |
| 2023-06-06 | 2023-06-02 | 4.344 | 38,435 | +211 | 0.30% | 166,979 |
| 2023-06-02 | 2023-05-31 | 4.156 | 38,224 | +2,859 | 0.30% | 158,842 |
| 2023-05-23 | 2023-05-19 | 4.571 | 35,365 | -106 | 0.28% | 161,657 |
| 2023-05-16 | 2023-05-12 | 4.382 | 35,471 | +106 | 0.28% | 155,442 |
| 2023-05-15 | 2023-05-11 | 4.533 | 35,365 | -635 | 0.28% | 160,321 |
| 2023-05-10 | 2023-05-08 | 4.836 | 36,000 | -212 | 0.28% | 174,080 |
| 2023-05-08 | 2023-05-04 | 5.100 | 36,212 | +106 | 0.29% | 184,681 |
| 2023-05-03 | 2023-04-28 | 4.911 | 36,106 | +1,694 | 0.28% | 177,321 |
| 2023-04-27 | 2023-04-25 | 5.516 | 34,412 | +636 | 0.27% | 189,801 |
| 2023-04-06 | 2023-04-03 | 5.780 | 33,776 | -1,800 | 0.27% | 195,225 |
| 2023-04-04 | 2023-03-31 | 6.007 | 35,576 | +741 | 0.28% | 213,693 |
| 2023-03-30 | 2023-03-28 | 4.382 | 34,835 | +106 | 0.27% | 152,655 |
| 2023-03-29 | 2023-03-27 | 4.231 | 34,729 | -212 | 0.27% | 146,942 |
| 2023-03-28 | 2023-03-24 | 4.420 | 34,941 | +317 | 0.27% | 154,439 |
| 2023-03-27 | 2023-03-23 | 4.722 | 34,624 | +106 | 0.27% | 163,502 |
| 2023-03-24 | 2023-03-22 | 5.251 | 34,518 | +212 | 0.27% | 181,258 |
| 2023-03-22 | 2023-03-20 | 4.911 | 34,306 | -1,059 | 0.27% | 168,481 |
| 2023-03-21 | 2023-03-17 | 4.911 | 35,365 | +636 | 0.28% | 173,681 |
| 2023-03-15 | 2023-03-13 | 5.024 | 34,729 | +317 | 0.27% | 174,494 |
| 2023-03-13 | 2023-03-09 | 5.251 | 34,412 | +318 | 0.27% | 180,701 |
| 2023-03-10 | 2023-03-08 | 4.987 | 34,094 | +212 | 0.27% | 170,015 |
| 2023-03-09 | 2023-03-07 | 4.911 | 33,882 | +211 | 0.27% | 166,398 |
| 2023-03-08 | 2023-03-06 | 4.760 | 33,671 | +106 | 0.27% | 160,274 |
| 2023-03-07 | 2023-03-03 | 5.100 | 33,565 | +106 | 0.26% | 171,182 |
| 2023-03-03 | 2023-03-01 | 5.100 | 33,459 | +212 | 0.26% | 170,641 |
| 2023-03-02 | 2023-02-28 | 5.062 | 33,247 | +1,165 | 0.26% | 168,304 |
| 2023-03-01 | 2023-02-27 | 4.911 | 32,082 | +741 | 0.25% | 157,558 |
| 2023-02-28 | 2023-02-24 | 4.987 | 31,341 | +635 | 0.25% | 156,287 |
| 2023-02-24 | 2023-02-22 | 5.478 | 30,706 | -106 | 0.24% | 168,201 |
| 2023-02-21 | 2023-02-17 | 6.838 | 30,812 | -2,647 | 0.24% | 210,686 |
| 2023-02-16 | 2023-02-14 | 4.269 | 33,459 | -1,059 | 0.26% | 142,833 |
| 2023-02-14 | 2023-02-10 | 3.967 | 34,518 | -3,176 | 0.27% | 136,921 |
| 2023-02-13 | 2023-02-09 | 2.796 | 37,694 | +212 | 0.30% | 105,376 |
| 2023-02-07 | 2023-02-03 | 3.060 | 37,482 | +106 | 0.29% | 114,695 |
| 2023-02-02 | 2023-01-31 | 2.947 | 37,376 | +1,270 | 0.29% | 110,135 |
| 2023-01-20 | 2023-01-18 | 2.569 | 36,106 | +847 | 0.28% | 92,752 |
| 2023-01-16 | 2023-01-12 | 3.287 | 35,259 | +106 | 0.28% | 115,885 |
| 2023-01-13 | 2023-01-11 | 3.211 | 35,153 | -423 | 0.28% | 112,880 |
| 2023-01-05 | 2023-01-03 | 2.796 | 35,576 | -848 | 0.28% | 99,455 |
| 2023-01-03 | 2022-12-29 | 3.022 | 36,424 | +848 | 0.29% | 110,081 |
| 2022-12-30 | 2022-12-28 | 3.022 | 35,576 | +8,682 | 0.28% | 107,519 |
| 2022-12-21 | 2022-12-19 | 2.796 | 26,894 | -212 | 0.21% | 75,184 |
| 2022-12-14 | 2022-12-12 | 2.833 | 27,106 | -318 | 0.26% | 76,800 |
| 2022-12-07 | 2022-12-05 | 2.644 | 27,424 | +7,518 | 0.26% | 72,521 |
| 2022-12-06 | 2022-12-02 | 2.909 | 19,906 | +1,059 | 0.19% | 57,904 |
| 2022-12-05 | 2022-12-01 | 2.871 | 18,847 | +1,059 | 0.18% | 54,112 |
| 2022-12-02 | 2022-11-30 | 2.833 | 17,788 | +1,482 | 0.17% | 50,399 |
| 2022-11-28 | 2022-11-24 | 3.249 | 16,306 | -1,270 | 0.15% | 52,976 |
| 2022-11-24 | 2022-11-22 | 3.173 | 17,576 | -1,165 | 0.17% | 55,775 |
| 2022-11-23 | 2022-11-21 | 3.022 | 18,741 | -3,071 | 0.18% | 56,639 |
| 2022-11-22 | 2022-11-18 | 3.060 | 21,812 | +3,706 | 0.21% | 66,745 |
| 2022-11-16 | 2022-11-14 | 3.136 | 18,106 | +1,059 | 0.17% | 56,772 |
| 2022-11-11 | 2022-11-09 | 3.627 | 17,047 | +106 | 0.16% | 61,824 |
| 2022-11-10 | 2022-11-08 | 3.627 | 16,941 | -212 | 0.16% | 61,439 |
| 2022-11-02 | 2022-10-31 | 3.967 | 17,153 | +2,224 | 0.16% | 68,040 |
| 2022-10-31 | 2022-10-27 | 4.156 | 14,929 | +2,753 | 0.14% | 62,038 |
| 2022-10-28 | 2022-10-26 | 4.420 | 12,176 | +2,752 | 0.11% | 53,818 |
| 2022-10-26 | 2022-10-24 | 8.916 | 9,424 | +1,165 | 0.09% | 84,020 |
| 2022-10-25 | 2022-10-21 | 10.011 | 8,259 | +7,624 | 0.08% | 82,682 |
| 2022-06-15 | 2022-06-13 | 25.311 | 635 | -106 | 0.01% | 16,073 |
| 2022-05-19 | 2022-05-17 | 30.978 | 741 | -2,647 | 0.01% | 22,955 |
| 2022-05-18 | 2022-05-16 | 30.978 | 3,388 | -1,271 | 0.03% | 104,953 |
| 2022-04-12 | 2022-04-08 | 22.289 | 4,659 | +847 | 0.04% | 103,844 |
| 2022-04-08 | 2022-04-06 | 18.700 | 3,812 | +2,647 | 0.04% | 71,284 |
| 2022-02-28 | 2022-02-24 | 16.056 | 1,165 | -9,211 | 0.01% | 18,705 |
| 2022-01-18 | 2022-01-14 | 18.511 | 10,376 | +1,270 | 0.10% | 192,071 |
| 2021-12-30 | 2021-12-28 | 14.544 | 9,106 | -106 | 0.09% | 132,442 |
| 2021-12-01 | 2021-11-29 | 13.600 | 9,212 | -106 | 0.09% | 125,283 |
| 2021-11-18 | 2021-11-16 | 11.900 | 9,318 | -847 | 0.09% | 110,884 |
| 2021-11-17 | 2021-11-15 | 10.578 | 10,165 | +106 | 0.10% | 107,523 |
| 2021-10-07 | 2021-10-05 | 5.856 | 10,059 | -3,812 | 0.10% | 58,901 |
| 2021-10-06 | 2021-10-04 | 6.007 | 13,871 | -1,588 | 0.13% | 83,318 |
| 2021-09-24 | 2021-09-21 | 5.893 | 15,459 | -529 | 0.15% | 91,105 |
| 2021-09-10 | 2021-09-08 | 6.271 | 15,988 | +529 | 0.15% | 100,263 |
| 2021-09-09 | 2021-09-07 | 5.516 | 15,459 | -2,647 | 0.15% | 85,265 |
| 2021-07-30 | 2021-07-28 | 8.651 | 18,106 | +4,024 | 0.17% | 156,637 |
| 2021-07-27 | 2021-07-23 | 8.689 | 14,082 | -530 | 0.13% | 122,357 |
| 2021-07-26 | 2021-07-22 | 7.178 | 14,612 | +1,588 | 0.14% | 104,882 |
| 2021-07-22 | 2021-07-20 | 9.822 | 13,024 | +1,059 | 0.12% | 127,925 |
| 2021-07-21 | 2021-07-19 | 10.578 | 11,965 | +3,918 | 0.11% | 126,563 |
| 2021-07-20 | 2021-07-16 | 8.424 | 8,047 | +6,141 | 0.08% | 67,792 |
| 2021-05-26 | 2021-05-24 | 5.969 | 1,906 | +635 | 0.02% | 11,377 |
| 2021-05-17 | 2021-05-13 | 7.631 | 1,271 | -529 | 0.01% | 9,699 |
| 2021-05-12 | 2021-05-10 | 7.933 | 1,800 | +529 | 0.02% | 14,280 |
| 2021-05-10 | 2021-05-06 | 9.822 | 1,271 | -529 | 0.01% | 12,484 |
| 2021-05-06 | 2021-05-04 | 15.867 | 1,800 | +529 | 0.02% | 28,560 |
| 2021-04-29 | 2021-04-27 | 12.089 | 1,271 | -2,858 | 0.01% | 15,365 |
| 2021-04-27 | 2021-04-23 | 9.293 | 4,129 | +1,164 | 0.04% | 38,372 |
| 2021-04-26 | 2021-04-22 | 8.916 | 2,965 | +1,694 | 0.03% | 26,435 |
| 2020-08-24 | 2020-08-20 | 4.156 | 1,271 | -423 | 0.01% | 5,282 |
| 2020-08-21 | 2020-08-19 | 5.818 | 1,694 | +423 | 0.02% | 9,855 |
| 2020-06-18 | 2020-06-16 | 4.344 | 1,271 | -105 | 0.01% | 5,522 |
| 2020-03-26 | 2020-03-24 | 4.684 | 1,376 | -1,483 | 0.01% | 6,446 |
| 2020-02-28 | 2020-02-26 | 4.533 | 2,859 | -106 | 0.03% | 12,961 |
| 2020-02-19 | 2020-02-17 | 4.873 | 2,965 | -1,059 | 0.03% | 14,449 |
| 2020-01-29 | 2020-01-22 | 5.289 | 4,024 | +1,059 | 0.04% | 21,282 |
| 2019-09-24 | 2019-09-20 | 6.347 | 2,965 | +318 | 0.03% | 18,818 |
| 2019-09-09 | 2019-09-05 | 6.536 | 2,647 | +635 | 0.02% | 17,300 |
| 2019-08-13 | 2019-08-09 | 7.707 | 2,012 | +636 | 0.02% | 15,506 |
| 2019-06-03 | 2019-05-30 | 11.900 | 1,376 | -16,518 | 0.01% | 16,374 |
| 2019-05-29 | 2019-05-27 | 9.067 | 17,894 | +15,882 | 0.17% | 162,239 |
| 2019-05-07 | 2019-05-03 | 7.669 | 2,012 | -1,059 | 0.02% | 15,430 |
| 2019-03-18 | 2019-03-14 | 9.633 | 3,071 | -1,058 | 0.03% | 29,584 |
| 2019-02-18 | 2019-02-14 | 7.291 | 4,129 | +741 | 0.04% | 30,105 |
| 2019-01-28 | 2019-01-24 | 6.724 | 3,388 | +317 | 0.03% | 22,782 |
| 2018-11-20 | 2018-11-16 | 8.764 | 3,071 | +847 | 0.03% | 26,916 |
| 2018-11-14 | 2018-11-12 | 10.578 | 2,224 | +212 | 0.02% | 23,525 |
| 2018-10-25 | 2018-10-23 | 10.200 | 2,012 | -741 | 0.02% | 20,522 |
| 2018-10-12 | 2018-10-10 | 10.389 | 2,753 | +741 | 0.03% | 28,601 |
| 2018-07-30 | 2018-07-26 | 12.844 | 2,012 | -2,117 | 0.02% | 25,843 |
| 2018-07-25 | 2018-07-23 | 12.467 | 4,129 | +2,117 | 0.04% | 51,475 |
| 2018-07-17 | 2018-07-13 | 14.356 | 2,012 | -1,588 | 0.02% | 28,883 |
| 2018-07-16 | 2018-07-12 | 13.978 | 3,600 | -529 | 0.03% | 50,320 |
| 2018-07-13 | 2018-07-11 | 13.978 | 4,129 | +2,117 | 0.04% | 57,714 |
| 2018-06-21 | 2018-06-19 | 22.667 | 2,012 | -106 | 0.02% | 45,605 |
| 2018-06-20 | 2018-06-15 | 23.800 | 2,118 | -106 | 0.02% | 50,408 |
| 2018-06-14 | 2018-06-12 | 23.800 | 2,224 | -1,694 | 0.02% | 52,931 |
| 2018-06-13 | 2018-06-11 | 20.400 | 3,918 | -1,058 | 0.04% | 79,927 |
| 2018-06-08 | 2018-06-06 | 17.378 | 4,976 | -1,165 | 0.05% | 86,472 |
| 2018-06-04 | 2018-05-31 | 14.922 | 6,141 | -106 | 0.06% | 91,637 |
| 2018-06-01 | 2018-05-30 | 14.356 | 6,247 | -212 | 0.06% | 89,679 |
| 2018-05-29 | 2018-05-25 | 14.167 | 6,459 | -847 | 0.06% | 91,503 |
| 2018-05-18 | 2018-05-16 | 14.356 | 7,306 | -529 | 0.07% | 104,882 |
| 2018-05-15 | 2018-05-11 | 15.678 | 7,835 | +847 | 0.07% | 122,835 |
| 2018-05-10 | 2018-05-08 | 16.433 | 6,988 | -318 | 0.07% | 114,836 |
| 2018-05-09 | 2018-05-07 | 15.489 | 7,306 | -106 | 0.07% | 113,162 |
| 2018-05-08 | 2018-05-04 | 14.167 | 7,412 | -529 | 0.07% | 105,003 |
| 2018-05-04 | 2018-05-02 | 13.600 | 7,941 | +423 | 0.07% | 107,998 |
| 2018-05-03 | 2018-04-30 | 14.167 | 7,518 | -423 | 0.07% | 106,505 |
| 2018-05-02 | 2018-04-27 | 14.356 | 7,941 | -2,012 | 0.07% | 113,997 |
| 2018-04-27 | 2018-04-25 | 15.489 | 9,953 | +953 | 0.09% | 154,161 |
| 2018-04-26 | 2018-04-24 | 15.300 | 9,000 | +106 | 0.09% | 137,700 |
| 2018-04-25 | 2018-04-23 | 15.867 | 8,894 | -2,647 | 0.08% | 141,118 |
| 2018-04-24 | 2018-04-20 | 18.700 | 11,541 | 0.11% | 215,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy