History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 164,250 | +0 | 0.63% | 202,028 |
| 2025-10-13 | 2025-10-09 | 1.280 | 164,250 | +0 | 0.63% | 210,240 |
| 2025-10-10 | 2025-10-08 | 1.250 | 164,250 | +0 | 0.63% | 205,312 |
| 2025-10-09 | 2025-10-06 | 1.380 | 164,250 | +0 | 0.63% | 226,665 |
| 2025-10-08 | 2025-10-03 | 1.100 | 164,250 | +0 | 0.63% | 180,675 |
| 2025-10-06 | 2025-10-02 | 1.060 | 164,250 | +0 | 0.63% | 174,105 |
| 2025-10-03 | 2025-09-30 | 1.080 | 164,250 | +0 | 0.63% | 177,390 |
| 2025-10-02 | 2025-09-29 | 1.080 | 164,250 | +0 | 0.63% | 177,390 |
| 2025-09-30 | 2025-09-26 | 1.060 | 164,250 | +0 | 0.63% | 174,105 |
| 2025-09-29 | 2025-09-25 | 1.140 | 164,250 | +0 | 0.63% | 187,245 |
| 2025-09-26 | 2025-09-24 | 1.200 | 164,250 | +0 | 0.63% | 197,100 |
| 2025-09-25 | 2025-09-23 | 1.160 | 164,250 | +0 | 0.63% | 190,530 |
| 2025-09-24 | 2025-09-22 | 1.190 | 164,250 | +0 | 0.63% | 195,458 |
| 2025-09-23 | 2025-09-19 | 1.190 | 164,250 | +0 | 0.63% | 195,458 |
| 2025-09-22 | 2025-09-18 | 1.190 | 164,250 | +0 | 0.63% | 195,458 |
| 2025-09-19 | 2025-09-17 | 1.160 | 164,250 | +0 | 0.63% | 190,530 |
| 2025-09-18 | 2025-09-16 | 1.170 | 164,250 | +0 | 0.63% | 192,172 |
| 2025-09-17 | 2025-09-15 | 1.100 | 164,250 | +0 | 0.63% | 180,675 |
| 2025-09-16 | 2025-09-12 | 1.100 | 164,250 | +0 | 0.63% | 180,675 |
| 2025-09-15 | 2025-09-11 | 1.080 | 164,250 | +0 | 0.63% | 177,390 |
| 2025-09-12 | 2025-09-10 | 1.080 | 164,250 | +0 | 0.63% | 177,390 |
| 2025-09-11 | 2025-09-09 | 1.080 | 164,250 | +0 | 0.63% | 177,390 |
| 2025-09-10 | 2025-09-08 | 1.080 | 164,250 | +0 | 0.63% | 177,390 |
| 2025-09-09 | 2025-09-05 | 1.080 | 164,250 | +0 | 0.63% | 177,390 |
| 2025-09-08 | 2025-09-04 | 1.200 | 164,250 | +0 | 0.63% | 197,100 |
| 2025-09-05 | 2025-09-03 | 1.200 | 164,250 | +0 | 0.63% | 197,100 |
| 2025-09-04 | 2025-09-02 | 1.240 | 164,250 | +0 | 0.63% | 203,670 |
| 2025-09-03 | 2025-09-01 | 1.330 | 164,250 | +0 | 0.63% | 218,452 |
| 2025-09-02 | 2025-08-29 | 1.340 | 164,250 | +0 | 0.63% | 220,095 |
| 2025-09-01 | 2025-08-28 | 1.340 | 164,250 | +0 | 0.63% | 220,095 |
| 2025-08-29 | 2025-08-27 | 1.440 | 164,250 | +8,000 | 0.63% | 236,520 |
| 2025-08-28 | 2025-08-26 | 1.480 | 156,250 | +4,000 | 0.60% | 231,250 |
| 2025-08-27 | 2025-08-25 | 1.210 | 152,250 | +10,000 | 0.59% | 184,222 |
| 2025-08-15 | 2025-08-13 | 1.000 | 142,250 | +16,000 | 0.55% | 142,250 |
| 2025-08-11 | 2025-08-07 | 0.980 | 126,250 | +6,000 | 0.49% | 123,725 |
| 2025-01-24 | 2025-01-22 | 1.890 | 120,250 | -2,000 | 0.46% | 227,272 |
| 2025-01-13 | 2025-01-09 | 1.160 | 122,250 | +2,000 | 0.47% | 141,810 |
| 2024-10-02 | 2024-09-27 | 0.800 | 120,250 | +1,000 | 0.56% | 96,200 |
| 2024-09-30 | 2024-09-26 | 0.840 | 119,250 | +9,000 | 0.55% | 100,170 |
| 2024-09-09 | 2024-09-04 | 0.440 | 110,250 | +20,000 | 0.51% | 48,510 |
| 2024-08-22 | 2024-08-20 | 1.000 | 90,250 | -3,000 | 0.50% | 90,250 |
| 2024-03-07 | 2024-03-05 | 1.120 | 93,250 | -47,000 | 0.52% | 104,440 |
| 2024-03-06 | 2024-03-04 | 1.240 | 140,250 | -25,000 | 0.78% | 173,910 |
| 2024-03-05 | 2024-03-01 | 1.240 | 165,250 | -13,500 | 0.92% | 204,910 |
| 2024-03-04 | 2024-02-29 | 1.240 | 178,750 | -1,500 | 0.99% | 221,650 |
| 2024-03-01 | 2024-02-28 | 1.120 | 180,250 | -6,000 | 1.00% | 201,880 |
| 2024-02-28 | 2024-02-26 | 1.200 | 186,250 | -3,000 | 1.03% | 223,500 |
| 2024-01-25 | 2024-01-23 | 1.240 | 189,250 | +1,000 | 1.05% | 234,670 |
| 2023-12-21 | 2023-12-19 | 2.200 | 188,250 | +10,500 | 1.05% | 414,150 |
| 2023-11-29 | 2023-11-27 | 2.680 | 177,750 | -1,500 | 0.99% | 476,370 |
| 2023-11-28 | 2023-11-24 | 2.760 | 179,250 | -8,000 | 1.00% | 494,730 |
| 2023-11-27 | 2023-11-23 | 2.760 | 187,250 | -2,000 | 1.04% | 516,810 |
| 2023-11-16 | 2023-11-14 | 2.520 | 189,250 | +2,000 | 1.05% | 476,910 |
| 2023-11-09 | 2023-11-07 | 3.200 | 187,250 | +1,000 | 1.04% | 599,200 |
| 2023-11-08 | 2023-11-06 | 3.280 | 186,250 | +2,000 | 1.03% | 610,900 |
| 2023-10-03 | 2023-09-28 | 3.640 | 184,250 | +29,000 | 1.02% | 670,670 |
| 2023-08-31 | 2023-08-29 | 4.600 | 155,250 | +11,500 | 0.86% | 714,150 |
| 2023-08-16 | 2023-08-14 | 4.320 | 143,750 | +20,500 | 0.80% | 621,000 |
| 2023-08-11 | 2023-08-09 | 4.800 | 123,250 | +46,000 | 0.68% | 591,600 |
| 2023-08-02 | 2023-07-31 | 4.960 | 77,250 | +27,250 | 0.43% | 383,160 |
| 2023-07-13 | 2023-07-11 | 4.840 | 50,000 | +1,000 | 0.42% | 242,000 |
| 2023-07-06 | 2023-07-04 | 5.160 | 49,000 | +500 | 0.41% | 252,840 |
| 2023-07-03 | 2023-06-29 | 5.440 | 48,500 | -1,500 | 0.40% | 263,840 |
| 2023-06-26 | 2023-06-21 | 4.520 | 50,000 | -500 | 0.42% | 226,000 |
| 2023-06-15 | 2023-06-13 | 4.120 | 50,500 | +2,000 | 0.42% | 208,060 |
| 2023-06-13 | 2023-06-09 | 4.560 | 48,500 | +200 | 0.40% | 221,160 |
| 2023-06-09 | 2023-06-07 | 4.360 | 48,300 | -6,200 | 0.40% | 210,588 |
| 2023-06-08 | 2023-06-06 | 4.533 | 54,500 | +9,500 | 0.45% | 247,067 |
| 2023-06-07 | 2023-06-05 | 4.533 | 45,000 | -13,235 | 0.38% | 204,000 |
| 2023-06-02 | 2023-05-31 | 4.156 | 58,235 | -5,294 | 0.46% | 241,999 |
| 2023-05-22 | 2023-05-18 | 4.344 | 63,529 | +2,541 | 0.50% | 275,998 |
| 2023-05-15 | 2023-05-11 | 4.533 | 60,988 | +1,164 | 0.48% | 276,479 |
| 2023-05-12 | 2023-05-10 | 4.458 | 59,824 | +1,059 | 0.47% | 266,682 |
| 2023-04-24 | 2023-04-20 | 5.213 | 58,765 | +1,589 | 0.46% | 306,362 |
| 2023-04-20 | 2023-04-18 | 5.327 | 57,176 | +2,964 | 0.45% | 304,557 |
| 2023-04-19 | 2023-04-17 | 6.007 | 54,212 | +212 | 0.43% | 325,633 |
| 2023-04-18 | 2023-04-14 | 6.422 | 54,000 | +1,059 | 0.43% | 346,800 |
| 2023-04-11 | 2023-04-04 | 5.667 | 52,941 | +1,059 | 0.42% | 299,999 |
| 2023-04-06 | 2023-04-03 | 5.780 | 51,882 | +1,058 | 0.41% | 299,878 |
| 2023-04-04 | 2023-03-31 | 6.007 | 50,824 | +636 | 0.40% | 305,283 |
| 2023-04-03 | 2023-03-30 | 6.347 | 50,188 | +2,541 | 0.39% | 318,527 |
| 2023-03-30 | 2023-03-28 | 4.382 | 47,647 | +3,918 | 0.37% | 208,800 |
| 2023-03-29 | 2023-03-27 | 4.231 | 43,729 | +4,553 | 0.34% | 185,022 |
| 2023-03-28 | 2023-03-24 | 4.420 | 39,176 | +2,117 | 0.31% | 173,158 |
| 2023-03-27 | 2023-03-23 | 4.722 | 37,059 | +2,118 | 0.29% | 175,001 |
| 2023-03-23 | 2023-03-21 | 4.836 | 34,941 | +529 | 0.27% | 168,959 |
| 2023-03-21 | 2023-03-17 | 4.911 | 34,412 | +1,694 | 0.27% | 169,001 |
| 2023-03-20 | 2023-03-16 | 5.024 | 32,718 | +424 | 0.26% | 164,390 |
| 2023-03-17 | 2023-03-15 | 5.024 | 32,294 | +529 | 0.25% | 162,259 |
| 2023-03-14 | 2023-03-10 | 5.100 | 31,765 | +1,589 | 0.25% | 162,002 |
| 2023-03-07 | 2023-03-03 | 5.100 | 30,176 | +1,058 | 0.24% | 153,898 |
| 2023-03-06 | 2023-03-02 | 4.949 | 29,118 | +2,330 | 0.23% | 144,102 |
| 2023-03-02 | 2023-02-28 | 5.062 | 26,788 | +212 | 0.21% | 135,607 |
| 2023-03-01 | 2023-02-27 | 4.911 | 26,576 | +2,223 | 0.21% | 130,518 |
| 2023-02-28 | 2023-02-24 | 4.987 | 24,353 | +4,765 | 0.19% | 121,440 |
| 2023-02-27 | 2023-02-23 | 5.289 | 19,588 | +3,706 | 0.15% | 103,599 |
| 2023-02-24 | 2023-02-22 | 5.478 | 15,882 | +529 | 0.12% | 86,998 |
| 2023-02-23 | 2023-02-21 | 4.873 | 15,353 | +11,965 | 0.12% | 74,820 |
| 2023-02-22 | 2023-02-20 | 5.289 | 3,388 | +3,388 | 0.03% | 17,919 |
| 2022-10-28 | 2022-10-26 | 4.420 | 0 | -58,765 | ||
| 2022-10-27 | 2022-10-25 | 8.953 | 58,765 | +12,706 | 0.56% | 526,143 |
| 2022-10-26 | 2022-10-24 | 8.916 | 46,059 | +635 | 0.44% | 410,642 |
| 2022-10-25 | 2022-10-21 | 10.011 | 45,424 | +25,624 | 0.43% | 454,745 |
| 2022-10-24 | 2022-10-20 | 9.444 | 19,800 | +106 | 0.19% | 187,000 |
| 2022-10-21 | 2022-10-19 | 10.578 | 19,694 | +1,800 | 0.19% | 208,319 |
| 2022-10-20 | 2022-10-18 | 11.333 | 17,894 | +4,870 | 0.17% | 202,799 |
| 2022-10-19 | 2022-10-17 | 11.711 | 13,024 | +11,436 | 0.12% | 152,526 |
| 2022-10-18 | 2022-10-14 | 11.711 | 1,588 | -31,024 | 0.01% | 18,597 |
| 2022-10-17 | 2022-10-13 | 18.322 | 32,612 | -529 | 0.31% | 597,524 |
| 2022-10-14 | 2022-10-12 | 18.133 | 33,141 | +4,659 | 0.31% | 600,957 |
| 2022-09-07 | 2022-09-05 | 12.656 | 28,482 | +635 | 0.27% | 360,456 |
| 2022-08-26 | 2022-08-24 | 15.867 | 27,847 | +423 | 0.26% | 441,839 |
| 2022-08-25 | 2022-08-23 | 15.678 | 27,424 | +106 | 0.26% | 429,947 |
| 2022-08-24 | 2022-08-22 | 13.789 | 27,318 | +106 | 0.26% | 376,685 |
| 2022-08-23 | 2022-08-19 | 16.811 | 27,212 | +741 | 0.26% | 457,464 |
| 2022-08-11 | 2022-08-09 | 19.267 | 26,471 | +2,753 | 0.25% | 510,008 |
| 2022-07-22 | 2022-07-20 | 24.933 | 23,718 | +106 | 0.22% | 591,369 |
| 2022-07-21 | 2022-07-19 | 25.689 | 23,612 | -212 | 0.22% | 606,566 |
| 2022-07-13 | 2022-07-11 | 22.667 | 23,824 | +742 | 0.23% | 540,011 |
| 2022-07-06 | 2022-07-04 | 25.311 | 23,082 | +317 | 0.22% | 584,231 |
| 2022-07-04 | 2022-06-29 | 27.200 | 22,765 | -423 | 0.22% | 619,208 |
| 2022-06-30 | 2022-06-28 | 26.444 | 23,188 | -530 | 0.22% | 613,194 |
| 2022-06-24 | 2022-06-22 | 22.289 | 23,718 | +424 | 0.22% | 528,648 |
| 2022-06-23 | 2022-06-21 | 22.667 | 23,294 | +318 | 0.22% | 527,997 |
| 2022-06-21 | 2022-06-17 | 23.800 | 22,976 | +211 | 0.22% | 546,829 |
| 2022-06-10 | 2022-06-08 | 26.444 | 22,765 | +212 | 0.22% | 602,008 |
| 2022-06-09 | 2022-06-07 | 26.822 | 22,553 | +106 | 0.21% | 604,922 |
| 2022-06-08 | 2022-06-06 | 26.444 | 22,447 | -1,377 | 0.21% | 593,598 |
| 2022-06-07 | 2022-06-02 | 25.311 | 23,824 | -635 | 0.23% | 603,012 |
| 2022-06-06 | 2022-06-01 | 26.822 | 24,459 | +4,341 | 0.23% | 656,045 |
| 2022-06-02 | 2022-05-31 | 28.711 | 20,118 | +636 | 0.19% | 577,610 |
| 2022-06-01 | 2022-05-30 | 29.844 | 19,482 | +423 | 0.18% | 581,429 |
| 2022-05-31 | 2022-05-27 | 30.978 | 19,059 | +318 | 0.18% | 590,405 |
| 2022-05-23 | 2022-05-19 | 33.244 | 18,741 | -318 | 0.18% | 623,034 |
| 2022-05-17 | 2022-05-13 | 30.600 | 19,059 | +212 | 0.18% | 583,205 |
| 2022-05-16 | 2022-05-12 | 31.733 | 18,847 | -212 | 0.18% | 598,078 |
| 2022-05-11 | 2022-05-06 | 32.489 | 19,059 | +106 | 0.18% | 619,206 |
| 2022-05-06 | 2022-05-04 | 31.733 | 18,953 | +212 | 0.18% | 601,442 |
| 2022-05-05 | 2022-05-03 | 32.489 | 18,741 | -212 | 0.18% | 608,874 |
| 2022-05-04 | 2022-04-29 | 27.956 | 18,953 | -5,506 | 0.18% | 529,842 |
| 2022-05-03 | 2022-04-28 | 24.556 | 24,459 | +318 | 0.23% | 600,604 |
| 2022-04-29 | 2022-04-27 | 25.311 | 24,141 | +5,294 | 0.23% | 611,036 |
| 2022-04-27 | 2022-04-25 | 25.689 | 18,847 | -5,294 | 0.18% | 484,158 |
| 2022-04-26 | 2022-04-22 | 25.689 | 24,141 | -2,647 | 0.23% | 620,155 |
| 2022-04-21 | 2022-04-19 | 26.444 | 26,788 | +7,941 | 0.25% | 708,394 |
| 2022-04-14 | 2022-04-12 | 23.422 | 18,847 | +635 | 0.18% | 441,439 |
| 2022-04-13 | 2022-04-11 | 23.422 | 18,212 | -635 | 0.17% | 426,566 |
| 2022-04-12 | 2022-04-08 | 22.289 | 18,847 | -318 | 0.18% | 420,079 |
| 2022-04-11 | 2022-04-07 | 18.511 | 19,165 | -2,435 | 0.18% | 354,765 |
| 2022-04-08 | 2022-04-06 | 18.700 | 21,600 | +635 | 0.20% | 403,920 |
| 2022-04-07 | 2022-04-04 | 15.111 | 20,965 | -211 | 0.20% | 316,804 |
| 2022-04-06 | 2022-04-01 | 14.544 | 21,176 | -848 | 0.20% | 307,993 |
| 2022-04-04 | 2022-03-31 | 10.956 | 22,024 | +1,589 | 0.21% | 241,285 |
| 2022-04-01 | 2022-03-30 | 13.222 | 20,435 | +635 | 0.19% | 270,196 |
| 2022-03-18 | 2022-03-16 | 12.089 | 19,800 | -529 | 0.19% | 239,360 |
| 2022-03-17 | 2022-03-15 | 12.089 | 20,329 | +953 | 0.19% | 245,755 |
| 2022-03-15 | 2022-03-11 | 13.222 | 19,376 | +1,376 | 0.18% | 256,194 |
| 2022-03-07 | 2022-03-03 | 16.244 | 18,000 | -847 | 0.17% | 292,400 |
| 2022-03-02 | 2022-02-28 | 15.111 | 18,847 | +847 | 0.18% | 284,799 |
| 2022-02-24 | 2022-02-22 | 15.489 | 18,000 | +212 | 0.17% | 278,800 |
| 2022-01-27 | 2022-01-25 | 18.133 | 17,788 | -530 | 0.17% | 322,556 |
| 2022-01-25 | 2022-01-21 | 17.000 | 18,318 | +530 | 0.17% | 311,406 |
| 2022-01-19 | 2022-01-17 | 18.511 | 17,788 | +317 | 0.17% | 329,276 |
| 2022-01-18 | 2022-01-14 | 18.511 | 17,471 | -317 | 0.17% | 323,408 |
| 2022-01-11 | 2022-01-07 | 14.922 | 17,788 | -318 | 0.17% | 265,436 |
| 2022-01-10 | 2022-01-06 | 13.033 | 18,106 | +741 | 0.17% | 235,982 |
| 2022-01-07 | 2022-01-05 | 13.600 | 17,365 | -423 | 0.16% | 236,164 |
| 2022-01-04 | 2021-12-31 | 14.544 | 17,788 | -40,341 | 0.17% | 258,717 |
| 2021-12-30 | 2021-12-28 | 14.544 | 58,129 | +211 | 0.55% | 845,454 |
| 2021-12-29 | 2021-12-24 | 13.033 | 57,918 | -529 | 0.55% | 754,865 |
| 2021-12-28 | 2021-12-22 | 13.789 | 58,447 | +529 | 0.55% | 805,919 |
| 2021-12-17 | 2021-12-15 | 14.922 | 57,918 | -529 | 0.55% | 864,265 |
| 2021-12-16 | 2021-12-14 | 14.922 | 58,447 | +529 | 0.55% | 872,159 |
| 2021-12-15 | 2021-12-13 | 14.922 | 57,918 | +636 | 0.55% | 864,265 |
| 2021-12-09 | 2021-12-07 | 15.678 | 57,282 | -106 | 0.54% | 898,054 |
| 2021-12-07 | 2021-12-03 | 15.678 | 57,388 | +1,270 | 0.54% | 899,716 |
| 2021-12-06 | 2021-12-02 | 17.000 | 56,118 | -2,541 | 0.53% | 954,006 |
| 2021-12-03 | 2021-12-01 | 16.433 | 58,659 | -2,117 | 0.55% | 963,963 |
| 2021-12-02 | 2021-11-30 | 12.089 | 60,776 | +3,176 | 0.57% | 734,714 |
| 2021-12-01 | 2021-11-29 | 13.600 | 57,600 | +2,647 | 0.54% | 783,360 |
| 2021-11-30 | 2021-11-26 | 14.544 | 54,953 | +9,000 | 0.52% | 799,261 |
| 2021-11-22 | 2021-11-18 | 13.789 | 45,953 | +5,294 | 0.43% | 633,641 |
| 2021-05-04 | 2021-04-30 | 18.511 | 40,659 | -953 | 0.38% | 752,643 |
| 2021-05-03 | 2021-04-29 | 18.322 | 41,612 | +953 | 0.39% | 762,424 |
| 2021-04-29 | 2021-04-27 | 12.089 | 40,659 | -9,317 | 0.38% | 491,522 |
| 2021-04-28 | 2021-04-26 | 9.444 | 49,976 | +1,164 | 0.47% | 471,996 |
| 2021-04-20 | 2021-04-16 | 7.556 | 48,812 | -3,070 | 0.46% | 368,802 |
| 2021-04-08 | 2021-04-01 | 5.364 | 51,882 | +1,800 | 0.49% | 278,318 |
| 2021-04-01 | 2021-03-30 | 5.667 | 50,082 | +1,270 | 0.47% | 283,798 |
| 2020-10-14 | 2020-10-09 | 5.478 | 48,812 | +2,330 | 0.46% | 267,381 |
| 2020-09-30 | 2020-09-28 | 5.138 | 46,482 | -15,883 | 0.44% | 238,814 |
| 2020-09-29 | 2020-09-25 | 5.138 | 62,365 | -13,235 | 0.59% | 320,418 |
| 2020-09-28 | 2020-09-24 | 4.798 | 75,600 | +27,212 | 0.71% | 362,712 |
| 2020-09-25 | 2020-09-23 | 5.176 | 48,388 | +2,647 | 0.46% | 250,435 |
| 2020-09-17 | 2020-09-15 | 4.458 | 45,741 | +3,070 | 0.43% | 203,903 |
| 2020-09-16 | 2020-09-14 | 4.382 | 42,671 | +2,012 | 0.40% | 186,994 |
| 2020-08-21 | 2020-08-19 | 5.818 | 40,659 | -529 | 0.38% | 236,545 |
| 2020-05-13 | 2020-05-11 | 4.382 | 41,188 | -5,294 | 0.39% | 180,495 |
| 2020-05-07 | 2020-05-05 | 4.420 | 46,482 | -106 | 0.44% | 205,450 |
| 2020-05-04 | 2020-04-28 | 4.344 | 46,588 | -212 | 0.44% | 202,399 |
| 2020-04-24 | 2020-04-22 | 4.307 | 46,800 | +2,435 | 0.44% | 201,552 |
| 2020-04-09 | 2020-04-07 | 4.344 | 44,365 | +3,177 | 0.42% | 192,741 |
| 2020-03-12 | 2020-03-10 | 4.496 | 41,188 | -2,118 | 0.39% | 185,163 |
| 2020-02-04 | 2020-01-31 | 4.987 | 43,306 | -2,647 | 0.41% | 215,953 |
| 2020-02-03 | 2020-01-30 | 4.949 | 45,953 | -13,235 | 0.43% | 227,416 |
| 2019-10-04 | 2019-10-02 | 5.856 | 59,188 | -2,224 | 0.56% | 346,579 |
| 2019-09-09 | 2019-09-05 | 6.536 | 61,412 | -1,906 | 0.58% | 401,362 |
| 2019-09-04 | 2019-09-02 | 6.762 | 63,318 | +424 | 0.60% | 428,170 |
| 2019-08-29 | 2019-08-27 | 7.329 | 62,894 | +529 | 0.59% | 460,943 |
| 2019-08-28 | 2019-08-26 | 7.253 | 62,365 | +530 | 0.59% | 452,354 |
| 2019-07-31 | 2019-07-29 | 7.178 | 61,835 | -2,541 | 0.58% | 443,838 |
| 2019-07-23 | 2019-07-19 | 7.216 | 64,376 | -742 | 0.61% | 464,509 |
| 2019-07-22 | 2019-07-18 | 6.989 | 65,118 | +1,483 | 0.62% | 455,102 |
| 2019-07-17 | 2019-07-15 | 7.518 | 63,635 | +317 | 0.60% | 478,394 |
| 2019-07-10 | 2019-07-08 | 7.744 | 63,318 | +2,118 | 0.60% | 490,363 |
| 2019-07-09 | 2019-07-05 | 7.820 | 61,200 | -2,329 | 0.58% | 478,584 |
| 2019-07-08 | 2019-07-04 | 7.329 | 63,529 | +3,600 | 0.60% | 465,597 |
| 2019-07-05 | 2019-07-03 | 6.800 | 59,929 | -318 | 0.57% | 407,517 |
| 2019-06-28 | 2019-06-26 | 7.140 | 60,247 | +529 | 0.57% | 430,164 |
| 2019-06-27 | 2019-06-25 | 6.989 | 59,718 | -2,647 | 0.56% | 417,362 |
| 2019-06-24 | 2019-06-20 | 7.329 | 62,365 | -317 | 0.59% | 457,066 |
| 2019-06-21 | 2019-06-19 | 7.367 | 62,682 | +2,647 | 0.59% | 461,757 |
| 2019-06-17 | 2019-06-13 | 7.140 | 60,035 | +12,811 | 0.57% | 428,650 |
| 2019-06-14 | 2019-06-12 | 7.216 | 47,224 | -529 | 0.45% | 340,747 |
| 2019-06-13 | 2019-06-11 | 7.556 | 47,753 | +1,588 | 0.45% | 360,800 |
| 2019-06-12 | 2019-06-10 | 8.122 | 46,165 | +530 | 0.44% | 374,962 |
| 2019-06-11 | 2019-06-06 | 8.311 | 45,635 | +423 | 0.43% | 379,278 |
| 2019-06-06 | 2019-06-04 | 8.122 | 45,212 | +2,330 | 0.43% | 367,222 |
| 2019-06-05 | 2019-06-03 | 10.578 | 42,882 | +2,223 | 0.40% | 453,596 |
| 2019-06-04 | 2019-05-31 | 11.711 | 40,659 | -4,235 | 0.38% | 476,162 |
| 2019-06-03 | 2019-05-30 | 11.900 | 44,894 | +4,235 | 0.42% | 534,239 |
| 2019-05-24 | 2019-05-22 | 7.027 | 40,659 | -1,800 | 0.38% | 285,697 |
| 2019-04-15 | 2019-04-11 | 7.744 | 42,459 | -1,059 | 0.40% | 328,821 |
| 2019-04-10 | 2019-04-08 | 7.933 | 43,518 | +318 | 0.41% | 345,243 |
| 2019-04-04 | 2019-04-02 | 7.933 | 43,200 | -318 | 0.41% | 342,720 |
| 2019-04-01 | 2019-03-28 | 7.442 | 43,518 | +847 | 0.41% | 323,871 |
| 2019-03-29 | 2019-03-27 | 7.556 | 42,671 | +2,012 | 0.40% | 322,403 |
| 2018-10-18 | 2018-10-15 | 10.200 | 40,659 | -106 | 0.38% | 414,722 |
| 2018-08-22 | 2018-08-20 | 10.956 | 40,765 | -953 | 0.39% | 446,603 |
| 2018-08-16 | 2018-08-14 | 11.144 | 41,718 | -1,906 | 0.39% | 464,924 |
| 2018-08-14 | 2018-08-10 | 12.467 | 43,624 | -317 | 0.41% | 543,846 |
| 2018-07-31 | 2018-07-27 | 13.222 | 43,941 | +529 | 0.41% | 580,998 |
| 2018-07-27 | 2018-07-25 | 12.278 | 43,412 | -7,517 | 0.41% | 533,003 |
| 2018-07-26 | 2018-07-24 | 12.656 | 50,929 | -530 | 0.48% | 644,535 |
| 2018-07-25 | 2018-07-23 | 12.467 | 51,459 | +741 | 0.49% | 641,522 |
| 2018-07-24 | 2018-07-20 | 12.844 | 50,718 | +530 | 0.48% | 651,445 |
| 2018-07-23 | 2018-07-19 | 12.656 | 50,188 | -6,883 | 0.47% | 635,157 |
| 2018-07-20 | 2018-07-18 | 12.656 | 57,071 | +212 | 0.54% | 722,265 |
| 2018-07-19 | 2018-07-17 | 13.222 | 56,859 | -10,059 | 0.54% | 751,802 |
| 2018-07-18 | 2018-07-16 | 13.600 | 66,918 | -953 | 0.63% | 910,085 |
| 2018-07-17 | 2018-07-13 | 14.356 | 67,871 | -741 | 0.64% | 974,326 |
| 2018-07-13 | 2018-07-11 | 13.978 | 68,612 | +953 | 0.65% | 959,043 |
| 2018-07-06 | 2018-07-04 | 16.056 | 67,659 | +212 | 0.64% | 1,086,303 |
| 2018-07-05 | 2018-07-03 | 16.622 | 67,447 | +318 | 0.64% | 1,121,119 |
| 2018-07-04 | 2018-06-29 | 16.811 | 67,129 | -212 | 0.63% | 1,128,513 |
| 2018-07-03 | 2018-06-28 | 16.244 | 67,341 | -212 | 0.64% | 1,093,917 |
| 2018-06-29 | 2018-06-27 | 15.867 | 67,553 | +2,435 | 0.64% | 1,071,841 |
| 2018-06-28 | 2018-06-26 | 17.000 | 65,118 | +636 | 0.62% | 1,107,006 |
| 2018-06-27 | 2018-06-25 | 16.811 | 64,482 | +7,411 | 0.61% | 1,084,014 |
| 2018-06-26 | 2018-06-22 | 18.700 | 57,071 | +7,518 | 0.54% | 1,067,228 |
| 2018-06-25 | 2018-06-21 | 19.267 | 49,553 | -11,859 | 0.47% | 954,721 |
| 2018-06-22 | 2018-06-20 | 24.556 | 61,412 | +19,059 | 0.58% | 1,508,006 |
| 2018-06-21 | 2018-06-19 | 22.667 | 42,353 | -2,223 | 0.40% | 960,001 |
| 2018-06-20 | 2018-06-15 | 23.800 | 44,576 | +1,905 | 0.42% | 1,060,909 |
| 2018-06-19 | 2018-06-14 | 21.156 | 42,671 | +318 | 0.40% | 902,729 |
| 2018-06-15 | 2018-06-13 | 22.667 | 42,353 | -106 | 0.40% | 960,001 |
| 2018-06-14 | 2018-06-12 | 23.800 | 42,459 | -741 | 0.40% | 1,010,524 |
| 2018-06-13 | 2018-06-11 | 20.400 | 43,200 | -741 | 0.41% | 881,280 |
| 2018-06-12 | 2018-06-08 | 17.378 | 43,941 | +106 | 0.41% | 763,597 |
| 2018-06-11 | 2018-06-07 | 17.000 | 43,835 | -424 | 0.41% | 745,195 |
| 2018-06-08 | 2018-06-06 | 17.378 | 44,259 | +1,059 | 0.42% | 769,123 |
| 2018-06-07 | 2018-06-05 | 14.922 | 43,200 | -1,376 | 0.41% | 644,640 |
| 2018-06-06 | 2018-06-04 | 14.544 | 44,576 | +211 | 0.42% | 648,333 |
| 2018-06-05 | 2018-06-01 | 14.544 | 44,365 | +2,224 | 0.42% | 645,264 |
| 2018-05-30 | 2018-05-28 | 15.300 | 42,141 | -2,647 | 0.40% | 644,757 |
| 2018-05-11 | 2018-05-09 | 15.678 | 44,788 | -1,271 | 0.42% | 702,176 |
| 2018-05-10 | 2018-05-08 | 16.433 | 46,059 | +1,271 | 0.44% | 756,903 |
| 2018-05-02 | 2018-04-27 | 14.356 | 44,788 | +317 | 0.42% | 642,957 |
| 2018-04-30 | 2018-04-26 | 14.544 | 44,471 | -105 | 0.42% | 646,806 |
| 2018-04-27 | 2018-04-25 | 15.489 | 44,576 | -1,059 | 0.42% | 690,433 |
| 2018-04-26 | 2018-04-24 | 15.300 | 45,635 | -106 | 0.43% | 698,216 |
| 2018-04-25 | 2018-04-23 | 15.867 | 45,741 | +847 | 0.43% | 725,757 |
| 2018-04-24 | 2018-04-20 | 18.700 | 44,894 | 0.42% | 839,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy