History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 133,100 | +0 | 0.51% | 163,713 |
| 2025-10-13 | 2025-10-09 | 1.280 | 133,100 | +0 | 0.51% | 170,368 |
| 2025-10-10 | 2025-10-08 | 1.250 | 133,100 | +0 | 0.51% | 166,375 |
| 2025-10-09 | 2025-10-06 | 1.380 | 133,100 | +0 | 0.51% | 183,678 |
| 2025-10-08 | 2025-10-03 | 1.100 | 133,100 | +0 | 0.51% | 146,410 |
| 2025-10-06 | 2025-10-02 | 1.060 | 133,100 | +0 | 0.51% | 141,086 |
| 2025-10-03 | 2025-09-30 | 1.080 | 133,100 | +0 | 0.51% | 143,748 |
| 2025-10-02 | 2025-09-29 | 1.080 | 133,100 | +0 | 0.51% | 143,748 |
| 2025-09-30 | 2025-09-26 | 1.060 | 133,100 | +0 | 0.51% | 141,086 |
| 2025-09-29 | 2025-09-25 | 1.140 | 133,100 | +0 | 0.51% | 151,734 |
| 2025-09-26 | 2025-09-24 | 1.200 | 133,100 | +0 | 0.51% | 159,720 |
| 2025-09-25 | 2025-09-23 | 1.160 | 133,100 | +0 | 0.51% | 154,396 |
| 2025-09-24 | 2025-09-22 | 1.190 | 133,100 | +0 | 0.51% | 158,389 |
| 2025-09-23 | 2025-09-19 | 1.190 | 133,100 | +0 | 0.51% | 158,389 |
| 2025-09-22 | 2025-09-18 | 1.190 | 133,100 | +0 | 0.51% | 158,389 |
| 2025-09-19 | 2025-09-17 | 1.160 | 133,100 | +0 | 0.51% | 154,396 |
| 2025-09-18 | 2025-09-16 | 1.170 | 133,100 | +0 | 0.51% | 155,727 |
| 2025-09-17 | 2025-09-15 | 1.100 | 133,100 | +0 | 0.51% | 146,410 |
| 2025-09-16 | 2025-09-12 | 1.100 | 133,100 | +0 | 0.51% | 146,410 |
| 2025-09-15 | 2025-09-11 | 1.080 | 133,100 | +0 | 0.51% | 143,748 |
| 2025-09-12 | 2025-09-10 | 1.080 | 133,100 | +0 | 0.51% | 143,748 |
| 2025-09-11 | 2025-09-09 | 1.080 | 133,100 | +0 | 0.51% | 143,748 |
| 2025-09-10 | 2025-09-08 | 1.080 | 133,100 | +0 | 0.51% | 143,748 |
| 2025-09-09 | 2025-09-05 | 1.080 | 133,100 | +0 | 0.51% | 143,748 |
| 2025-09-08 | 2025-09-04 | 1.200 | 133,100 | +0 | 0.51% | 159,720 |
| 2025-09-05 | 2025-09-03 | 1.200 | 133,100 | +0 | 0.51% | 159,720 |
| 2025-09-04 | 2025-09-02 | 1.240 | 133,100 | +0 | 0.51% | 165,044 |
| 2025-09-03 | 2025-09-01 | 1.330 | 133,100 | +0 | 0.51% | 177,023 |
| 2025-09-02 | 2025-08-29 | 1.340 | 133,100 | +0 | 0.51% | 178,354 |
| 2025-09-01 | 2025-08-28 | 1.340 | 133,100 | +0 | 0.51% | 178,354 |
| 2025-08-29 | 2025-08-27 | 1.440 | 133,100 | +0 | 0.51% | 191,664 |
| 2025-08-28 | 2025-08-26 | 1.480 | 133,100 | +0 | 0.51% | 196,988 |
| 2025-08-27 | 2025-08-25 | 1.210 | 133,100 | +0 | 0.51% | 161,051 |
| 2025-08-26 | 2025-08-22 | 1.600 | 133,100 | +0 | 0.51% | 212,960 |
| 2025-08-25 | 2025-08-21 | 1.000 | 133,100 | +0 | 0.51% | 133,100 |
| 2025-08-22 | 2025-08-20 | 1.000 | 133,100 | +0 | 0.51% | 133,100 |
| 2025-08-21 | 2025-08-19 | 1.000 | 133,100 | +0 | 0.51% | 133,100 |
| 2025-08-20 | 2025-08-18 | 1.010 | 133,100 | +0 | 0.51% | 134,431 |
| 2025-08-19 | 2025-08-15 | 1.000 | 133,100 | +0 | 0.51% | 133,100 |
| 2025-08-18 | 2025-08-14 | 1.000 | 133,100 | +0 | 0.51% | 133,100 |
| 2025-08-15 | 2025-08-13 | 1.000 | 133,100 | +0 | 0.51% | 133,100 |
| 2025-08-14 | 2025-08-12 | 1.040 | 133,100 | +0 | 0.51% | 138,424 |
| 2025-08-13 | 2025-08-11 | 1.050 | 133,100 | +0 | 0.51% | 139,755 |
| 2025-08-12 | 2025-08-08 | 1.060 | 133,100 | +0 | 0.51% | 141,086 |
| 2025-08-11 | 2025-08-07 | 0.980 | 133,100 | +0 | 0.51% | 130,438 |
| 2025-08-08 | 2025-08-06 | 1.030 | 133,100 | +0 | 0.51% | 137,093 |
| 2025-08-07 | 2025-08-05 | 1.030 | 133,100 | +0 | 0.51% | 137,093 |
| 2025-08-06 | 2025-08-04 | 1.030 | 133,100 | +0 | 0.51% | 137,093 |
| 2025-08-05 | 2025-08-01 | 1.030 | 133,100 | +0 | 0.51% | 137,093 |
| 2025-08-04 | 2025-07-31 | 1.030 | 133,100 | +0 | 0.51% | 137,093 |
| 2025-08-01 | 2025-07-30 | 1.030 | 133,100 | +0 | 0.51% | 137,093 |
| 2025-07-31 | 2025-07-29 | 1.040 | 133,100 | +0 | 0.51% | 138,424 |
| 2025-07-30 | 2025-07-28 | 1.040 | 133,100 | +0 | 0.51% | 138,424 |
| 2025-07-29 | 2025-07-25 | 1.050 | 133,100 | +0 | 0.51% | 139,755 |
| 2025-07-28 | 2025-07-24 | 1.140 | 133,100 | +0 | 0.51% | 151,734 |
| 2025-07-25 | 2025-07-23 | 1.110 | 133,100 | +0 | 0.51% | 147,741 |
| 2025-07-24 | 2025-07-22 | 1.110 | 133,100 | +0 | 0.51% | 147,741 |
| 2025-07-23 | 2025-07-21 | 1.200 | 133,100 | +0 | 0.51% | 159,720 |
| 2025-07-22 | 2025-07-18 | 1.120 | 133,100 | +0 | 0.51% | 149,072 |
| 2025-07-21 | 2025-07-17 | 1.040 | 133,100 | +0 | 0.51% | 138,424 |
| 2025-07-18 | 2025-07-16 | 1.160 | 133,100 | +0 | 0.51% | 154,396 |
| 2025-07-17 | 2025-07-15 | 1.170 | 133,100 | +0 | 0.51% | 155,727 |
| 2025-07-16 | 2025-07-14 | 1.170 | 133,100 | +0 | 0.51% | 155,727 |
| 2025-07-15 | 2025-07-11 | 1.180 | 133,100 | +0 | 0.51% | 157,058 |
| 2025-07-14 | 2025-07-10 | 1.220 | 133,100 | +0 | 0.51% | 162,382 |
| 2025-07-11 | 2025-07-09 | 1.260 | 133,100 | +0 | 0.51% | 167,706 |
| 2025-07-10 | 2025-07-08 | 1.270 | 133,100 | +0 | 0.51% | 169,037 |
| 2025-07-09 | 2025-07-07 | 1.280 | 133,100 | +0 | 0.51% | 170,368 |
| 2025-07-08 | 2025-07-04 | 1.220 | 133,100 | +0 | 0.51% | 162,382 |
| 2025-07-07 | 2025-07-03 | 1.300 | 133,100 | +0 | 0.51% | 173,030 |
| 2025-07-04 | 2025-07-02 | 1.300 | 133,100 | +0 | 0.51% | 173,030 |
| 2025-07-03 | 2025-06-30 | 1.280 | 133,100 | +0 | 0.51% | 170,368 |
| 2025-07-02 | 2025-06-27 | 1.310 | 133,100 | +0 | 0.51% | 174,361 |
| 2025-06-30 | 2025-06-26 | 1.240 | 133,100 | +0 | 0.51% | 165,044 |
| 2025-06-27 | 2025-06-25 | 1.250 | 133,100 | +0 | 0.51% | 166,375 |
| 2025-06-26 | 2025-06-24 | 1.160 | 133,100 | +0 | 0.51% | 154,396 |
| 2025-06-25 | 2025-06-23 | 1.150 | 133,100 | +0 | 0.51% | 153,065 |
| 2025-06-24 | 2025-06-20 | 1.210 | 133,100 | +0 | 0.51% | 161,051 |
| 2025-06-23 | 2025-06-19 | 1.000 | 133,100 | +0 | 0.51% | 133,100 |
| 2025-06-20 | 2025-06-18 | 1.060 | 133,100 | +0 | 0.51% | 141,086 |
| 2025-06-19 | 2025-06-17 | 1.080 | 133,100 | +0 | 0.51% | 143,748 |
| 2025-06-18 | 2025-06-16 | 1.090 | 133,100 | +0 | 0.51% | 145,079 |
| 2025-06-17 | 2025-06-13 | 1.130 | 133,100 | +0 | 0.51% | 150,403 |
| 2025-06-16 | 2025-06-12 | 1.160 | 133,100 | +0 | 0.51% | 154,396 |
| 2025-06-13 | 2025-06-11 | 1.160 | 133,100 | +0 | 0.51% | 154,396 |
| 2025-06-12 | 2025-06-10 | 1.170 | 133,100 | +0 | 0.51% | 155,727 |
| 2025-06-11 | 2025-06-09 | 1.200 | 133,100 | +0 | 0.51% | 159,720 |
| 2025-06-10 | 2025-06-06 | 1.180 | 133,100 | +0 | 0.51% | 157,058 |
| 2025-06-09 | 2025-06-05 | 1.190 | 133,100 | +0 | 0.51% | 158,389 |
| 2025-06-06 | 2025-06-04 | 1.200 | 133,100 | +0 | 0.51% | 159,720 |
| 2025-06-05 | 2025-06-03 | 1.200 | 133,100 | +0 | 0.51% | 159,720 |
| 2025-06-04 | 2025-06-02 | 1.080 | 133,100 | +0 | 0.51% | 143,748 |
| 2025-06-03 | 2025-05-30 | 1.080 | 133,100 | +0 | 0.51% | 143,748 |
| 2025-06-02 | 2025-05-29 | 1.100 | 133,100 | +0 | 0.51% | 146,410 |
| 2025-05-30 | 2025-05-28 | 1.200 | 133,100 | +0 | 0.51% | 159,720 |
| 2025-05-29 | 2025-05-27 | 1.200 | 133,100 | -2,000 | 0.51% | 159,720 |
| 2025-05-26 | 2025-05-22 | 1.170 | 135,100 | -2,000 | 0.52% | 158,067 |
| 2025-05-07 | 2025-05-02 | 1.400 | 137,100 | -4,000 | 0.53% | 191,940 |
| 2025-05-06 | 2025-04-30 | 1.080 | 141,100 | +4,000 | 0.54% | 152,388 |
| 2025-04-08 | 2025-04-03 | 1.050 | 137,100 | +4,000 | 0.53% | 143,955 |
| 2025-03-17 | 2025-03-13 | 1.300 | 133,100 | -8,000 | 0.51% | 173,030 |
| 2025-03-14 | 2025-03-12 | 1.420 | 141,100 | +8,000 | 0.54% | 200,362 |
| 2025-02-19 | 2025-02-17 | 1.340 | 133,100 | -1,500 | 0.51% | 178,354 |
| 2025-01-27 | 2025-01-23 | 1.970 | 134,600 | -2,000 | 0.52% | 265,162 |
| 2025-01-24 | 2025-01-22 | 1.890 | 136,600 | +2,000 | 0.53% | 258,174 |
| 2024-11-27 | 2024-11-25 | 0.920 | 134,600 | -500 | 0.62% | 123,832 |
| 2024-09-25 | 2024-09-23 | 0.600 | 135,100 | -1,000 | 0.63% | 81,060 |
| 2024-09-13 | 2024-09-11 | 0.560 | 136,100 | -3,500 | 0.63% | 76,216 |
| 2024-08-23 | 2024-08-21 | 0.960 | 139,600 | -1,500 | 0.78% | 134,016 |
| 2024-08-22 | 2024-08-20 | 1.000 | 141,100 | -1,500 | 0.78% | 141,100 |
| 2024-08-21 | 2024-08-19 | 1.080 | 142,600 | +500 | 0.79% | 154,008 |
| 2024-08-16 | 2024-08-14 | 1.120 | 142,100 | +7,500 | 0.79% | 159,152 |
| 2024-08-08 | 2024-08-06 | 1.160 | 134,600 | +500 | 0.75% | 156,136 |
| 2024-08-07 | 2024-08-05 | 1.120 | 134,100 | +500 | 0.75% | 150,192 |
| 2024-07-31 | 2024-07-29 | 1.160 | 133,600 | +500 | 0.74% | 154,976 |
| 2024-07-08 | 2024-07-04 | 1.360 | 133,100 | +1,500 | 0.74% | 181,016 |
| 2024-06-17 | 2024-06-13 | 1.160 | 131,600 | -500 | 0.73% | 152,656 |
| 2024-06-05 | 2024-06-03 | 1.160 | 132,100 | +500 | 0.73% | 153,236 |
| 2024-05-16 | 2024-05-13 | 1.280 | 131,600 | +1,000 | 0.73% | 168,448 |
| 2024-05-13 | 2024-05-09 | 1.360 | 130,600 | +500 | 0.73% | 177,616 |
| 2024-04-23 | 2024-04-19 | 1.120 | 130,100 | +500 | 0.72% | 145,712 |
| 2024-04-03 | 2024-03-28 | 1.400 | 129,600 | -500 | 0.72% | 181,440 |
| 2024-03-28 | 2024-03-26 | 1.320 | 130,100 | +500 | 0.72% | 171,732 |
| 2024-03-27 | 2024-03-25 | 1.360 | 129,600 | +1,000 | 0.72% | 176,256 |
| 2024-03-21 | 2024-03-19 | 1.160 | 128,600 | +500 | 0.71% | 149,176 |
| 2024-03-20 | 2024-03-18 | 1.280 | 128,100 | -500 | 0.71% | 163,968 |
| 2024-03-07 | 2024-03-05 | 1.120 | 128,600 | +1,000 | 0.71% | 144,032 |
| 2024-03-01 | 2024-02-28 | 1.120 | 127,600 | +500 | 0.71% | 142,912 |
| 2024-02-08 | 2024-02-06 | 1.160 | 127,100 | +500 | 0.71% | 147,436 |
| 2024-02-02 | 2024-01-31 | 1.200 | 126,600 | +500 | 0.70% | 151,920 |
| 2024-01-25 | 2024-01-23 | 1.240 | 126,100 | +500 | 0.70% | 156,364 |
| 2024-01-18 | 2024-01-16 | 1.520 | 125,600 | +500 | 0.70% | 190,912 |
| 2024-01-11 | 2024-01-09 | 1.760 | 125,100 | +500 | 0.70% | 220,176 |
| 2024-01-10 | 2024-01-08 | 1.720 | 124,600 | +500 | 0.69% | 214,312 |
| 2024-01-03 | 2023-12-29 | 1.920 | 124,100 | +1,000 | 0.69% | 238,272 |
| 2023-12-28 | 2023-12-22 | 2.080 | 123,100 | +500 | 0.68% | 256,048 |
| 2023-12-22 | 2023-12-20 | 2.120 | 122,600 | +500 | 0.68% | 259,912 |
| 2023-12-20 | 2023-12-18 | 2.000 | 122,100 | +500 | 0.68% | 244,200 |
| 2023-12-19 | 2023-12-15 | 2.080 | 121,600 | +500 | 0.68% | 252,928 |
| 2023-12-15 | 2023-12-13 | 2.000 | 121,100 | +500 | 0.67% | 242,200 |
| 2023-12-14 | 2023-12-12 | 2.280 | 120,600 | +500 | 0.67% | 274,968 |
| 2023-12-13 | 2023-12-11 | 2.040 | 120,100 | +1,000 | 0.67% | 245,004 |
| 2023-12-08 | 2023-12-06 | 2.280 | 119,100 | +500 | 0.66% | 271,548 |
| 2023-12-06 | 2023-12-04 | 2.240 | 118,600 | +500 | 0.66% | 265,664 |
| 2023-11-30 | 2023-11-28 | 2.480 | 118,100 | +1,000 | 0.66% | 292,888 |
| 2023-11-22 | 2023-11-20 | 2.600 | 117,100 | +1,000 | 0.65% | 304,460 |
| 2023-11-17 | 2023-11-15 | 2.520 | 116,100 | +500 | 0.65% | 292,572 |
| 2023-11-16 | 2023-11-14 | 2.520 | 115,600 | +500 | 0.64% | 291,312 |
| 2023-11-14 | 2023-11-10 | 2.800 | 115,100 | +1,000 | 0.64% | 322,280 |
| 2023-11-10 | 2023-11-08 | 3.280 | 114,100 | +1,000 | 0.63% | 374,248 |
| 2023-11-09 | 2023-11-07 | 3.200 | 113,100 | +2,000 | 0.63% | 361,920 |
| 2023-11-08 | 2023-11-06 | 3.280 | 111,100 | +1,500 | 0.62% | 364,408 |
| 2023-11-07 | 2023-11-03 | 3.360 | 109,600 | +2,500 | 0.61% | 368,256 |
| 2023-11-06 | 2023-11-02 | 3.360 | 107,100 | +1,000 | 0.60% | 359,856 |
| 2023-11-03 | 2023-11-01 | 3.480 | 106,100 | +1,000 | 0.59% | 369,228 |
| 2023-11-02 | 2023-10-31 | 3.520 | 105,100 | +4,000 | 0.58% | 369,952 |
| 2023-10-31 | 2023-10-27 | 3.360 | 101,100 | +3,000 | 0.56% | 339,696 |
| 2023-10-30 | 2023-10-26 | 3.360 | 98,100 | +2,500 | 0.55% | 329,616 |
| 2023-10-27 | 2023-10-25 | 3.480 | 95,600 | +6,500 | 0.53% | 332,688 |
| 2023-10-26 | 2023-10-24 | 3.520 | 89,100 | +3,000 | 0.50% | 313,632 |
| 2023-10-25 | 2023-10-20 | 3.440 | 86,100 | +2,000 | 0.48% | 296,184 |
| 2023-10-24 | 2023-10-19 | 3.400 | 84,100 | +1,000 | 0.47% | 285,940 |
| 2023-10-20 | 2023-10-18 | 3.560 | 83,100 | +2,500 | 0.46% | 295,836 |
| 2023-10-19 | 2023-10-17 | 3.480 | 80,600 | +2,000 | 0.45% | 280,488 |
| 2023-10-17 | 2023-10-13 | 3.520 | 78,600 | +1,500 | 0.44% | 276,672 |
| 2023-10-16 | 2023-10-12 | 3.520 | 77,100 | +1,000 | 0.43% | 271,392 |
| 2023-10-06 | 2023-10-04 | 3.240 | 76,100 | +500 | 0.42% | 246,564 |
| 2023-10-05 | 2023-10-03 | 3.240 | 75,600 | +2,500 | 0.42% | 244,944 |
| 2023-10-04 | 2023-09-29 | 3.440 | 73,100 | -3,000 | 0.41% | 251,464 |
| 2023-10-03 | 2023-09-28 | 3.640 | 76,100 | +3,000 | 0.42% | 277,004 |
| 2023-09-13 | 2023-09-11 | 4.120 | 73,100 | +500 | 0.41% | 301,172 |
| 2023-09-06 | 2023-09-04 | 4.080 | 72,600 | +1,500 | 0.40% | 296,208 |
| 2023-08-17 | 2023-08-15 | 4.440 | 71,100 | -500 | 0.40% | 315,684 |
| 2023-08-07 | 2023-08-03 | 4.680 | 71,600 | +2,500 | 0.40% | 335,088 |
| 2023-08-02 | 2023-07-31 | 4.960 | 69,100 | +1,900 | 0.38% | 342,736 |
| 2023-07-05 | 2023-07-03 | 5.560 | 67,200 | -500 | 0.56% | 373,632 |
| 2023-07-04 | 2023-06-30 | 5.360 | 67,700 | +1,500 | 0.56% | 362,872 |
| 2023-07-03 | 2023-06-29 | 5.440 | 66,200 | +500 | 0.55% | 360,128 |
| 2023-06-30 | 2023-06-28 | 4.920 | 65,700 | -2,000 | 0.55% | 323,244 |
| 2023-06-08 | 2023-06-06 | 4.533 | 67,700 | +2,400 | 0.56% | 306,907 |
| 2023-06-07 | 2023-06-05 | 4.533 | 65,300 | -3,841 | 0.54% | 296,027 |
| 2023-05-08 | 2023-05-04 | 5.100 | 69,141 | -530 | 0.54% | 352,619 |
| 2023-04-24 | 2023-04-20 | 5.213 | 69,671 | +742 | 0.55% | 363,218 |
| 2023-04-13 | 2023-04-11 | 6.044 | 68,929 | +317 | 0.54% | 416,638 |
| 2023-04-12 | 2023-04-06 | 5.969 | 68,612 | -2,541 | 0.54% | 409,537 |
| 2023-04-11 | 2023-04-04 | 5.667 | 71,153 | +1,482 | 0.56% | 403,200 |
| 2023-04-04 | 2023-03-31 | 6.007 | 69,671 | +1,059 | 0.55% | 418,490 |
| 2023-03-31 | 2023-03-29 | 6.044 | 68,612 | -7,200 | 0.54% | 414,721 |
| 2023-03-30 | 2023-03-28 | 4.382 | 75,812 | +4,024 | 0.60% | 332,225 |
| 2023-03-27 | 2023-03-23 | 4.722 | 71,788 | +2,647 | 0.56% | 338,999 |
| 2023-03-14 | 2023-03-10 | 5.100 | 69,141 | -530 | 0.54% | 352,619 |
| 2023-03-10 | 2023-03-08 | 4.987 | 69,671 | +530 | 0.55% | 347,426 |
| 2023-03-09 | 2023-03-07 | 4.911 | 69,141 | -1,059 | 0.54% | 339,559 |
| 2023-03-08 | 2023-03-06 | 4.760 | 70,200 | +529 | 0.55% | 334,152 |
| 2023-03-01 | 2023-02-27 | 4.911 | 69,671 | -211 | 0.55% | 342,162 |
| 2023-02-28 | 2023-02-24 | 4.987 | 69,882 | +529 | 0.55% | 348,478 |
| 2023-02-24 | 2023-02-22 | 5.478 | 69,353 | +1,271 | 0.55% | 379,900 |
| 2023-02-23 | 2023-02-21 | 4.873 | 68,082 | -318 | 0.54% | 331,786 |
| 2023-02-22 | 2023-02-20 | 5.289 | 68,400 | +318 | 0.54% | 361,760 |
| 2023-02-21 | 2023-02-17 | 6.838 | 68,082 | -3,918 | 0.54% | 465,530 |
| 2023-02-15 | 2023-02-13 | 4.269 | 72,000 | -2,329 | 0.57% | 307,360 |
| 2023-01-13 | 2023-01-11 | 3.211 | 74,329 | -106 | 0.58% | 238,679 |
| 2022-12-16 | 2022-12-14 | 3.022 | 74,435 | -5,718 | 0.70% | 224,959 |
| 2022-12-15 | 2022-12-13 | 2.947 | 80,153 | -106 | 0.76% | 236,184 |
| 2022-12-12 | 2022-12-08 | 2.909 | 80,259 | -11,117 | 0.76% | 233,465 |
| 2022-12-08 | 2022-12-06 | 2.796 | 91,376 | -1,377 | 0.86% | 255,447 |
| 2022-12-07 | 2022-12-05 | 2.644 | 92,753 | -2,647 | 0.88% | 245,280 |
| 2022-12-06 | 2022-12-02 | 2.909 | 95,400 | +15,776 | 0.90% | 277,508 |
| 2022-12-05 | 2022-12-01 | 2.871 | 79,624 | +636 | 0.75% | 228,609 |
| 2022-12-02 | 2022-11-30 | 2.833 | 78,988 | +2,541 | 0.75% | 223,799 |
| 2022-11-23 | 2022-11-21 | 3.022 | 76,447 | +2,647 | 0.72% | 231,040 |
| 2022-11-22 | 2022-11-18 | 3.060 | 73,800 | +953 | 0.70% | 225,828 |
| 2022-11-17 | 2022-11-15 | 3.060 | 72,847 | +1,588 | 0.69% | 222,912 |
| 2022-11-04 | 2022-11-02 | 3.816 | 71,259 | -953 | 0.67% | 271,893 |
| 2022-11-03 | 2022-11-01 | 3.816 | 72,212 | -2,753 | 0.68% | 275,529 |
| 2022-11-02 | 2022-10-31 | 3.967 | 74,965 | -3,070 | 0.71% | 297,361 |
| 2022-11-01 | 2022-10-28 | 4.004 | 78,035 | -12,283 | 0.74% | 312,487 |
| 2022-10-31 | 2022-10-27 | 4.156 | 90,318 | -3,070 | 0.85% | 375,321 |
| 2022-10-28 | 2022-10-26 | 4.420 | 93,388 | +12,812 | 0.88% | 412,775 |
| 2022-10-25 | 2022-10-21 | 10.011 | 80,576 | +13,235 | 0.76% | 806,655 |
| 2022-10-19 | 2022-10-17 | 11.711 | 67,341 | -1,059 | 0.64% | 788,638 |
| 2022-10-18 | 2022-10-14 | 11.711 | 68,400 | +1,059 | 0.65% | 801,040 |
| 2022-06-30 | 2022-06-28 | 26.444 | 67,341 | -741 | 0.64% | 1,780,795 |
| 2022-06-29 | 2022-06-27 | 23.800 | 68,082 | +106 | 0.64% | 1,620,352 |
| 2022-06-17 | 2022-06-15 | 24.933 | 67,976 | +1,164 | 0.64% | 1,694,868 |
| 2022-06-10 | 2022-06-08 | 26.444 | 66,812 | -1,694 | 0.63% | 1,766,806 |
| 2022-06-07 | 2022-06-02 | 25.311 | 68,506 | -529 | 0.65% | 1,733,963 |
| 2022-06-06 | 2022-06-01 | 26.822 | 69,035 | +2,223 | 0.65% | 1,851,672 |
| 2022-06-02 | 2022-05-31 | 28.711 | 66,812 | +953 | 0.63% | 1,918,247 |
| 2022-05-31 | 2022-05-27 | 30.978 | 65,859 | -106 | 0.62% | 2,040,165 |
| 2022-05-30 | 2022-05-26 | 30.222 | 65,965 | +318 | 0.62% | 1,993,609 |
| 2022-05-27 | 2022-05-25 | 30.600 | 65,647 | -212 | 0.62% | 2,008,798 |
| 2022-05-24 | 2022-05-20 | 31.356 | 65,859 | +2,965 | 0.62% | 2,065,046 |
| 2022-05-23 | 2022-05-19 | 33.244 | 62,894 | +212 | 0.59% | 2,090,876 |
| 2022-05-19 | 2022-05-17 | 30.978 | 62,682 | +953 | 0.59% | 1,941,749 |
| 2022-05-13 | 2022-05-11 | 32.111 | 61,729 | +3,705 | 0.58% | 1,982,187 |
| 2022-05-12 | 2022-05-10 | 31.733 | 58,024 | -105 | 0.55% | 1,841,295 |
| 2022-05-11 | 2022-05-06 | 32.489 | 58,129 | -106 | 0.55% | 1,888,547 |
| 2022-05-10 | 2022-05-05 | 32.111 | 58,235 | -1,906 | 0.55% | 1,869,991 |
| 2022-05-06 | 2022-05-04 | 31.733 | 60,141 | -1,800 | 0.57% | 1,908,474 |
| 2022-05-05 | 2022-05-03 | 32.489 | 61,941 | +1,800 | 0.58% | 2,012,394 |
| 2022-04-21 | 2022-04-19 | 26.444 | 60,141 | -3,177 | 0.57% | 1,590,395 |
| 2022-04-20 | 2022-04-14 | 24.933 | 63,318 | +212 | 0.60% | 1,578,729 |
| 2022-04-19 | 2022-04-13 | 26.067 | 63,106 | -2,647 | 0.60% | 1,644,963 |
| 2022-04-14 | 2022-04-12 | 23.422 | 65,753 | +5,082 | 0.62% | 1,540,081 |
| 2022-04-13 | 2022-04-11 | 23.422 | 60,671 | +26,577 | 0.57% | 1,421,050 |
| 2022-04-12 | 2022-04-08 | 22.289 | 34,094 | -1,906 | 0.32% | 759,917 |
| 2022-04-11 | 2022-04-07 | 18.511 | 36,000 | -3,494 | 0.34% | 666,400 |
| 2022-04-08 | 2022-04-06 | 18.700 | 39,494 | -8,682 | 0.37% | 738,538 |
| 2022-04-07 | 2022-04-04 | 15.111 | 48,176 | -530 | 0.45% | 727,993 |
| 2022-04-06 | 2022-04-01 | 14.544 | 48,706 | +1,377 | 0.46% | 708,402 |
| 2022-03-31 | 2022-03-29 | 15.111 | 47,329 | +847 | 0.45% | 715,194 |
| 2022-03-28 | 2022-03-24 | 15.111 | 46,482 | -1,165 | 0.44% | 702,395 |
| 2022-03-25 | 2022-03-23 | 14.356 | 47,647 | -212 | 0.45% | 683,999 |
| 2022-03-21 | 2022-03-17 | 12.467 | 47,859 | +1,800 | 0.45% | 596,642 |
| 2022-03-16 | 2022-03-14 | 12.844 | 46,059 | -423 | 0.44% | 591,602 |
| 2022-03-10 | 2022-03-08 | 15.489 | 46,482 | +1,376 | 0.44% | 719,955 |
| 2022-03-08 | 2022-03-04 | 16.244 | 45,106 | +212 | 0.43% | 732,722 |
| 2022-03-07 | 2022-03-03 | 16.244 | 44,894 | -106 | 0.42% | 729,278 |
| 2022-03-04 | 2022-03-02 | 14.733 | 45,000 | +847 | 0.43% | 663,000 |
| 2022-02-09 | 2022-02-07 | 17.000 | 44,153 | +953 | 0.42% | 750,601 |
| 2022-02-08 | 2022-02-04 | 18.133 | 43,200 | +424 | 0.41% | 783,360 |
| 2022-02-07 | 2022-01-31 | 16.811 | 42,776 | +423 | 0.40% | 719,112 |
| 2022-02-04 | 2022-01-27 | 17.000 | 42,353 | -13,235 | 0.40% | 720,001 |
| 2022-01-21 | 2022-01-19 | 18.889 | 55,588 | +212 | 0.52% | 1,049,996 |
| 2022-01-20 | 2022-01-18 | 18.133 | 55,376 | -1,589 | 0.52% | 1,004,151 |
| 2022-01-18 | 2022-01-14 | 18.511 | 56,965 | -2,011 | 0.54% | 1,054,485 |
| 2022-01-17 | 2022-01-13 | 18.511 | 58,976 | +2,011 | 0.56% | 1,091,711 |
| 2022-01-14 | 2022-01-12 | 16.811 | 56,965 | +318 | 0.54% | 957,645 |
| 2022-01-12 | 2022-01-10 | 16.433 | 56,647 | +318 | 0.53% | 930,899 |
| 2022-01-10 | 2022-01-06 | 13.033 | 56,329 | +317 | 0.53% | 734,155 |
| 2022-01-04 | 2021-12-31 | 14.544 | 56,012 | -106 | 0.53% | 814,663 |
| 2021-12-30 | 2021-12-28 | 14.544 | 56,118 | -4,553 | 0.53% | 816,205 |
| 2021-12-29 | 2021-12-24 | 13.033 | 60,671 | -211 | 0.57% | 790,745 |
| 2021-12-21 | 2021-12-17 | 14.544 | 60,882 | -106 | 0.57% | 885,495 |
| 2021-12-16 | 2021-12-14 | 14.922 | 60,988 | +423 | 0.58% | 910,076 |
| 2021-12-15 | 2021-12-13 | 14.922 | 60,565 | +106 | 0.57% | 903,764 |
| 2021-12-08 | 2021-12-06 | 15.111 | 60,459 | -1,165 | 0.57% | 913,603 |
| 2021-12-07 | 2021-12-03 | 15.678 | 61,624 | -105 | 0.58% | 966,127 |
| 2021-12-03 | 2021-12-01 | 16.433 | 61,729 | -1,377 | 0.58% | 1,014,413 |
| 2021-12-02 | 2021-11-30 | 12.089 | 63,106 | +1,059 | 0.60% | 762,881 |
| 2021-12-01 | 2021-11-29 | 13.600 | 62,047 | +1,800 | 0.59% | 843,839 |
| 2021-11-30 | 2021-11-26 | 14.544 | 60,247 | -3,071 | 0.57% | 876,259 |
| 2021-11-22 | 2021-11-18 | 13.789 | 63,318 | -847 | 0.60% | 873,085 |
| 2021-11-12 | 2021-11-10 | 10.011 | 64,165 | -2,223 | 0.61% | 642,363 |
| 2021-11-05 | 2021-11-03 | 10.578 | 66,388 | +1,588 | 0.63% | 702,238 |
| 2021-11-04 | 2021-11-02 | 10.767 | 64,800 | -2,753 | 0.61% | 697,680 |
| 2021-11-03 | 2021-11-01 | 10.011 | 67,553 | -4,023 | 0.64% | 676,281 |
| 2021-11-02 | 2021-10-29 | 7.178 | 71,576 | -848 | 0.68% | 513,757 |
| 2021-11-01 | 2021-10-28 | 6.347 | 72,424 | -847 | 0.68% | 459,651 |
| 2021-10-29 | 2021-10-27 | 6.347 | 73,271 | +847 | 0.69% | 465,027 |
| 2021-10-26 | 2021-10-22 | 6.384 | 72,424 | -317 | 0.68% | 462,387 |
| 2021-10-18 | 2021-10-12 | 6.271 | 72,741 | -2,118 | 0.69% | 456,167 |
| 2021-09-24 | 2021-09-21 | 5.893 | 74,859 | +4,235 | 0.71% | 441,169 |
| 2021-09-23 | 2021-09-20 | 4.911 | 70,624 | +3,918 | 0.67% | 346,842 |
| 2021-09-21 | 2021-09-17 | 4.949 | 66,706 | +847 | 0.63% | 330,121 |
| 2021-09-13 | 2021-09-09 | 6.233 | 65,859 | -2,117 | 0.62% | 410,521 |
| 2021-09-06 | 2021-09-02 | 5.818 | 67,976 | +1,482 | 0.64% | 395,469 |
| 2021-09-02 | 2021-08-31 | 6.649 | 66,494 | -7,835 | 0.63% | 442,111 |
| 2021-08-26 | 2021-08-24 | 6.724 | 74,329 | +423 | 0.70% | 499,821 |
| 2021-08-25 | 2021-08-23 | 6.762 | 73,906 | -2,647 | 0.70% | 499,769 |
| 2021-08-20 | 2021-08-18 | 7.367 | 76,553 | +847 | 0.72% | 563,940 |
| 2021-08-02 | 2021-07-29 | 8.236 | 75,706 | +6,141 | 0.72% | 623,481 |
| 2021-07-30 | 2021-07-28 | 8.651 | 69,565 | +953 | 0.66% | 601,815 |
| 2021-07-29 | 2021-07-27 | 7.556 | 68,612 | -953 | 0.65% | 518,402 |
| 2021-07-28 | 2021-07-26 | 8.009 | 69,565 | +212 | 0.66% | 557,138 |
| 2021-07-27 | 2021-07-23 | 8.689 | 69,353 | -6,141 | 0.66% | 602,601 |
| 2021-07-26 | 2021-07-22 | 7.178 | 75,494 | +635 | 0.71% | 541,879 |
| 2021-07-23 | 2021-07-21 | 7.669 | 74,859 | -1,906 | 0.71% | 574,085 |
| 2021-07-22 | 2021-07-20 | 9.822 | 76,765 | +847 | 0.73% | 754,003 |
| 2021-07-21 | 2021-07-19 | 10.578 | 75,918 | +3,918 | 0.72% | 803,044 |
| 2021-07-20 | 2021-07-16 | 8.424 | 72,000 | -4,024 | 0.68% | 606,560 |
| 2021-07-19 | 2021-07-15 | 4.987 | 76,024 | -1,058 | 0.72% | 379,106 |
| 2021-07-15 | 2021-07-13 | 3.891 | 77,082 | -7,730 | 0.73% | 299,935 |
| 2021-07-13 | 2021-07-09 | 3.891 | 84,812 | +106 | 0.80% | 330,013 |
| 2021-07-09 | 2021-07-07 | 4.156 | 84,706 | +1,377 | 0.80% | 352,000 |
| 2021-06-30 | 2021-06-28 | 4.571 | 83,329 | +211 | 0.79% | 380,906 |
| 2021-06-10 | 2021-06-08 | 4.836 | 83,118 | +212 | 0.79% | 401,922 |
| 2021-06-09 | 2021-06-07 | 5.289 | 82,906 | +106 | 0.78% | 438,481 |
| 2021-06-07 | 2021-06-03 | 5.100 | 82,800 | +741 | 0.78% | 422,280 |
| 2021-06-02 | 2021-05-31 | 5.364 | 82,059 | +741 | 0.78% | 440,201 |
| 2021-05-26 | 2021-05-24 | 5.969 | 81,318 | +742 | 0.77% | 485,378 |
| 2021-05-25 | 2021-05-21 | 6.724 | 80,576 | -318 | 0.76% | 541,829 |
| 2021-05-24 | 2021-05-20 | 5.289 | 80,894 | +318 | 0.76% | 427,839 |
| 2021-05-21 | 2021-05-18 | 5.969 | 80,576 | +1,058 | 0.76% | 480,949 |
| 2021-05-20 | 2021-05-17 | 6.800 | 79,518 | +4,447 | 0.75% | 540,722 |
| 2021-05-18 | 2021-05-14 | 6.838 | 75,071 | -529 | 0.71% | 513,319 |
| 2021-05-14 | 2021-05-12 | 8.500 | 75,600 | +741 | 0.71% | 642,600 |
| 2021-05-11 | 2021-05-07 | 8.009 | 74,859 | +6,459 | 0.71% | 599,537 |
| 2021-05-10 | 2021-05-06 | 9.822 | 68,400 | +7,941 | 0.65% | 671,840 |
| 2021-05-07 | 2021-05-05 | 14.356 | 60,459 | +424 | 0.57% | 867,923 |
| 2021-05-06 | 2021-05-04 | 15.867 | 60,035 | -16,306 | 0.57% | 952,555 |
| 2021-05-05 | 2021-05-03 | 16.056 | 76,341 | +2,329 | 0.72% | 1,225,697 |
| 2021-05-04 | 2021-04-30 | 18.511 | 74,012 | +6,247 | 0.70% | 1,370,044 |
| 2021-05-03 | 2021-04-29 | 18.322 | 67,765 | +3,389 | 0.64% | 1,241,605 |
| 2021-04-30 | 2021-04-28 | 14.356 | 64,376 | +2,647 | 0.61% | 924,153 |
| 2021-04-29 | 2021-04-27 | 12.089 | 61,729 | -28,377 | 0.58% | 746,235 |
| 2021-04-28 | 2021-04-26 | 9.444 | 90,106 | +7,518 | 0.85% | 851,001 |
| 2021-04-23 | 2021-04-21 | 8.916 | 82,588 | -18,530 | 0.78% | 736,318 |
| 2021-04-20 | 2021-04-16 | 7.556 | 101,118 | -1,270 | 0.96% | 764,003 |
| 2021-04-09 | 2021-04-07 | 5.364 | 102,388 | -2,753 | 0.97% | 549,255 |
| 2021-04-01 | 2021-03-30 | 5.667 | 105,141 | -1,059 | 0.99% | 595,799 |
| 2021-03-11 | 2021-03-09 | 6.422 | 106,200 | -1,376 | 1.00% | 682,040 |
| 2021-02-16 | 2021-02-09 | 5.667 | 107,576 | -1,483 | 1.02% | 609,597 |
| 2021-02-09 | 2021-02-05 | 5.440 | 109,059 | +1,377 | 1.03% | 593,281 |
| 2020-12-30 | 2020-12-28 | 6.460 | 107,682 | +741 | 1.02% | 695,626 |
| 2020-12-16 | 2020-12-14 | 7.556 | 106,941 | -635 | 1.01% | 807,999 |
| 2020-12-09 | 2020-12-07 | 7.178 | 107,576 | +741 | 1.02% | 772,157 |
| 2020-11-30 | 2020-11-26 | 6.611 | 106,835 | -636 | 1.01% | 706,298 |
| 2020-11-27 | 2020-11-25 | 5.667 | 107,471 | -105 | 1.02% | 609,002 |
| 2020-11-23 | 2020-11-19 | 5.856 | 107,576 | -106 | 1.02% | 629,917 |
| 2020-11-20 | 2020-11-18 | 5.856 | 107,682 | -1,271 | 1.02% | 630,538 |
| 2020-11-16 | 2020-11-12 | 4.987 | 108,953 | +106 | 1.03% | 543,312 |
| 2020-11-09 | 2020-11-05 | 4.647 | 108,847 | +318 | 1.03% | 505,776 |
| 2020-11-03 | 2020-10-30 | 5.667 | 108,529 | -424 | 1.02% | 614,998 |
| 2020-11-02 | 2020-10-29 | 5.553 | 108,953 | -1,482 | 1.03% | 605,052 |
| 2020-10-30 | 2020-10-28 | 5.176 | 110,435 | -741 | 1.04% | 571,562 |
| 2020-10-29 | 2020-10-27 | 5.364 | 111,176 | -106 | 1.05% | 596,397 |
| 2020-10-21 | 2020-10-19 | 4.684 | 111,282 | +106 | 1.05% | 521,294 |
| 2020-10-14 | 2020-10-09 | 5.478 | 111,176 | -212 | 1.05% | 608,997 |
| 2020-10-12 | 2020-10-08 | 5.024 | 111,388 | -530 | 1.05% | 559,663 |
| 2020-10-09 | 2020-10-07 | 4.911 | 111,918 | -106 | 1.06% | 549,642 |
| 2020-10-08 | 2020-10-06 | 4.987 | 112,024 | +636 | 1.06% | 558,626 |
| 2020-10-07 | 2020-10-05 | 4.722 | 111,388 | +953 | 1.05% | 525,999 |
| 2020-10-05 | 2020-09-29 | 4.836 | 110,435 | +741 | 1.04% | 534,015 |
| 2020-09-30 | 2020-09-28 | 5.138 | 109,694 | +741 | 1.04% | 563,583 |
| 2020-09-29 | 2020-09-25 | 5.138 | 108,953 | -1,271 | 1.03% | 559,776 |
| 2020-09-28 | 2020-09-24 | 4.798 | 110,224 | +424 | 1.04% | 528,830 |
| 2020-09-25 | 2020-09-23 | 5.176 | 109,800 | -6,988 | 1.04% | 568,276 |
| 2020-09-23 | 2020-09-21 | 4.004 | 116,788 | +423 | 1.10% | 467,671 |
| 2020-09-21 | 2020-09-17 | 3.929 | 116,365 | -1,482 | 1.10% | 457,185 |
| 2020-09-16 | 2020-09-14 | 4.382 | 117,847 | -1,377 | 1.11% | 516,432 |
| 2020-09-10 | 2020-09-08 | 4.080 | 119,224 | -529 | 1.13% | 486,434 |
| 2020-09-09 | 2020-09-07 | 4.080 | 119,753 | -3,812 | 1.13% | 488,592 |
| 2020-09-02 | 2020-08-31 | 3.853 | 123,565 | +424 | 1.17% | 476,137 |
| 2020-09-01 | 2020-08-28 | 3.627 | 123,141 | -530 | 1.16% | 446,591 |
| 2020-08-31 | 2020-08-27 | 3.627 | 123,671 | -6,564 | 1.17% | 448,513 |
| 2020-08-27 | 2020-08-25 | 3.702 | 130,235 | -318 | 1.23% | 482,159 |
| 2020-08-26 | 2020-08-24 | 3.702 | 130,553 | +2,118 | 1.23% | 483,336 |
| 2020-08-25 | 2020-08-21 | 3.816 | 128,435 | +3,176 | 1.21% | 490,051 |
| 2020-08-24 | 2020-08-20 | 4.156 | 125,259 | +9,212 | 1.18% | 520,521 |
| 2020-08-21 | 2020-08-19 | 5.818 | 116,047 | +20,435 | 1.10% | 675,136 |
| 2020-08-13 | 2020-08-11 | 3.816 | 95,612 | -1,482 | 0.90% | 364,813 |
| 2020-08-12 | 2020-08-10 | 3.211 | 97,094 | -1,482 | 0.92% | 311,780 |
| 2020-08-07 | 2020-08-05 | 3.551 | 98,576 | +635 | 0.93% | 350,054 |
| 2020-08-04 | 2020-07-31 | 3.778 | 97,941 | -106 | 0.92% | 369,999 |
| 2020-07-15 | 2020-07-13 | 3.702 | 98,047 | +635 | 0.93% | 362,992 |
| 2020-07-10 | 2020-07-08 | 4.080 | 97,412 | -847 | 0.92% | 397,441 |
| 2020-07-09 | 2020-07-07 | 3.778 | 98,259 | +530 | 0.93% | 371,201 |
| 2020-07-08 | 2020-07-06 | 3.778 | 97,729 | +3,176 | 0.92% | 369,198 |
| 2020-06-30 | 2020-06-26 | 4.269 | 94,553 | +424 | 0.89% | 403,636 |
| 2020-06-29 | 2020-06-24 | 4.458 | 94,129 | +105 | 0.89% | 419,606 |
| 2020-05-05 | 2020-04-29 | 3.929 | 94,024 | +1,377 | 0.89% | 369,410 |
| 2020-04-23 | 2020-04-21 | 4.307 | 92,647 | -106 | 0.87% | 399,000 |
| 2020-04-09 | 2020-04-07 | 4.344 | 92,753 | +1,271 | 0.88% | 402,960 |
| 2020-03-12 | 2020-03-10 | 4.496 | 91,482 | -106 | 0.86% | 411,262 |
| 2020-02-18 | 2020-02-14 | 5.289 | 91,588 | +423 | 0.86% | 484,399 |
| 2020-02-14 | 2020-02-12 | 5.213 | 91,165 | -1,270 | 0.86% | 475,274 |
| 2019-12-20 | 2019-12-18 | 5.553 | 92,435 | -3,177 | 0.87% | 513,322 |
| 2019-10-30 | 2019-10-28 | 5.969 | 95,612 | +3,600 | 0.90% | 570,697 |
| 2019-10-24 | 2019-10-22 | 5.213 | 92,012 | +1,694 | 0.87% | 479,689 |
| 2019-10-08 | 2019-10-03 | 5.931 | 90,318 | +636 | 0.85% | 535,686 |
| 2019-10-02 | 2019-09-27 | 6.007 | 89,682 | +1,694 | 0.85% | 538,690 |
| 2019-09-27 | 2019-09-25 | 5.893 | 87,988 | +317 | 0.83% | 518,543 |
| 2019-09-25 | 2019-09-23 | 6.158 | 87,671 | -105 | 0.83% | 539,859 |
| 2019-09-20 | 2019-09-18 | 6.687 | 87,776 | -318 | 0.83% | 586,929 |
| 2019-08-26 | 2019-08-22 | 7.556 | 88,094 | -106 | 0.83% | 665,599 |
| 2019-08-13 | 2019-08-09 | 7.707 | 88,200 | -318 | 0.83% | 679,728 |
| 2019-08-06 | 2019-08-02 | 7.556 | 88,518 | -106 | 0.84% | 668,803 |
| 2019-07-31 | 2019-07-29 | 7.178 | 88,624 | +424 | 0.84% | 636,123 |
| 2019-07-17 | 2019-07-15 | 7.518 | 88,200 | -1,482 | 0.83% | 663,068 |
| 2019-07-16 | 2019-07-12 | 7.858 | 89,682 | +317 | 0.85% | 704,701 |
| 2019-07-12 | 2019-07-10 | 7.556 | 89,365 | -2,647 | 0.84% | 675,202 |
| 2019-07-10 | 2019-07-08 | 7.744 | 92,012 | -2,647 | 0.87% | 712,582 |
| 2019-07-08 | 2019-07-04 | 7.329 | 94,659 | -529 | 0.89% | 693,745 |
| 2019-07-05 | 2019-07-03 | 6.800 | 95,188 | +317 | 0.90% | 647,278 |
| 2019-07-02 | 2019-06-27 | 6.800 | 94,871 | -7,200 | 0.90% | 645,123 |
| 2019-06-27 | 2019-06-25 | 6.989 | 102,071 | -847 | 0.96% | 713,363 |
| 2019-06-26 | 2019-06-24 | 7.291 | 102,918 | +424 | 0.97% | 750,387 |
| 2019-06-25 | 2019-06-21 | 7.367 | 102,494 | -106 | 0.97% | 755,039 |
| 2019-06-24 | 2019-06-20 | 7.329 | 102,600 | +3,494 | 0.97% | 751,944 |
| 2019-06-21 | 2019-06-19 | 7.367 | 99,106 | +1,165 | 0.94% | 730,081 |
| 2019-06-18 | 2019-06-14 | 7.367 | 97,941 | +1,059 | 0.92% | 721,499 |
| 2019-06-17 | 2019-06-13 | 7.140 | 96,882 | +847 | 0.91% | 691,737 |
| 2019-06-14 | 2019-06-12 | 7.216 | 96,035 | +317 | 0.91% | 692,946 |
| 2019-06-13 | 2019-06-11 | 7.556 | 95,718 | +4,024 | 0.90% | 723,203 |
| 2019-06-12 | 2019-06-10 | 8.122 | 91,694 | +423 | 0.87% | 744,759 |
| 2019-06-11 | 2019-06-06 | 8.311 | 91,271 | +106 | 0.86% | 758,563 |
| 2019-06-10 | 2019-06-05 | 8.084 | 91,165 | +212 | 0.86% | 737,018 |
| 2019-06-06 | 2019-06-04 | 8.122 | 90,953 | +9,000 | 0.86% | 738,740 |
| 2019-06-05 | 2019-06-03 | 10.578 | 81,953 | -2,435 | 0.77% | 866,881 |
| 2019-06-04 | 2019-05-31 | 11.711 | 84,388 | -5,930 | 0.80% | 988,277 |
| 2019-06-03 | 2019-05-30 | 11.900 | 90,318 | +38,330 | 0.85% | 1,074,784 |
| 2019-05-29 | 2019-05-27 | 9.067 | 51,988 | +953 | 0.49% | 471,358 |
| 2019-05-22 | 2019-05-20 | 7.102 | 51,035 | -106 | 0.48% | 362,462 |
| 2019-05-14 | 2019-05-09 | 7.442 | 51,141 | -953 | 0.48% | 380,603 |
| 2019-05-10 | 2019-05-08 | 7.556 | 52,094 | -106 | 0.49% | 393,599 |
| 2019-05-07 | 2019-05-03 | 7.669 | 52,200 | -3,706 | 0.49% | 400,316 |
| 2019-05-03 | 2019-04-30 | 7.480 | 55,906 | -106 | 0.53% | 418,177 |
| 2019-04-29 | 2019-04-25 | 8.122 | 56,012 | -106 | 0.53% | 454,942 |
| 2019-04-25 | 2019-04-23 | 7.631 | 56,118 | -423 | 0.53% | 428,243 |
| 2019-04-04 | 2019-04-02 | 7.933 | 56,541 | +212 | 0.53% | 448,559 |
| 2019-04-01 | 2019-03-28 | 7.442 | 56,329 | +635 | 0.53% | 419,213 |
| 2019-03-28 | 2019-03-26 | 7.404 | 55,694 | +106 | 0.53% | 412,383 |
| 2019-03-27 | 2019-03-25 | 7.442 | 55,588 | +317 | 0.52% | 413,698 |
| 2019-03-26 | 2019-03-22 | 8.122 | 55,271 | +4,024 | 0.52% | 448,923 |
| 2019-03-22 | 2019-03-20 | 7.556 | 51,247 | -1,271 | 0.48% | 387,200 |
| 2019-03-21 | 2019-03-19 | 8.311 | 52,518 | +424 | 0.50% | 436,483 |
| 2019-03-20 | 2019-03-18 | 8.689 | 52,094 | +741 | 0.49% | 452,639 |
| 2019-03-19 | 2019-03-15 | 9.029 | 51,353 | +2,118 | 0.49% | 463,661 |
| 2019-03-18 | 2019-03-14 | 9.633 | 49,235 | -3,283 | 0.46% | 474,297 |
| 2019-03-15 | 2019-03-13 | 6.951 | 52,518 | +212 | 0.50% | 365,058 |
| 2019-02-18 | 2019-02-14 | 7.291 | 52,306 | +212 | 0.49% | 381,369 |
| 2019-01-29 | 2019-01-25 | 7.027 | 52,094 | -106 | 0.49% | 366,047 |
| 2019-01-14 | 2019-01-10 | 6.460 | 52,200 | -106 | 0.49% | 337,212 |
| 2019-01-11 | 2019-01-09 | 6.800 | 52,306 | -106 | 0.49% | 355,681 |
| 2019-01-09 | 2019-01-07 | 6.649 | 52,412 | +212 | 0.50% | 348,482 |
| 2019-01-02 | 2018-12-27 | 7.669 | 52,200 | +212 | 0.49% | 400,316 |
| 2018-12-27 | 2018-12-20 | 7.858 | 51,988 | -424 | 0.49% | 408,510 |
| 2018-12-20 | 2018-12-18 | 7.556 | 52,412 | +530 | 0.50% | 396,002 |
| 2018-12-17 | 2018-12-13 | 7.556 | 51,882 | +1,058 | 0.49% | 391,997 |
| 2018-12-14 | 2018-12-12 | 7.744 | 50,824 | +636 | 0.48% | 393,604 |
| 2018-12-07 | 2018-12-05 | 8.538 | 50,188 | -3,071 | 0.47% | 428,494 |
| 2018-12-06 | 2018-12-04 | 9.444 | 53,259 | +530 | 0.50% | 503,002 |
| 2018-11-30 | 2018-11-28 | 9.444 | 52,729 | +3,282 | 0.50% | 497,996 |
| 2018-11-21 | 2018-11-19 | 8.840 | 49,447 | +318 | 0.47% | 437,111 |
| 2018-11-20 | 2018-11-16 | 8.764 | 49,129 | +953 | 0.46% | 430,588 |
| 2018-11-16 | 2018-11-14 | 9.104 | 48,176 | +1,694 | 0.45% | 438,616 |
| 2018-11-15 | 2018-11-13 | 9.293 | 46,482 | +317 | 0.44% | 431,973 |
| 2018-11-08 | 2018-11-06 | 9.822 | 46,165 | +212 | 0.44% | 453,443 |
| 2018-11-02 | 2018-10-31 | 10.200 | 45,953 | -106 | 0.43% | 468,721 |
| 2018-11-01 | 2018-10-30 | 10.011 | 46,059 | -106 | 0.44% | 461,102 |
| 2018-10-30 | 2018-10-26 | 10.200 | 46,165 | -317 | 0.44% | 470,883 |
| 2018-10-26 | 2018-10-24 | 10.578 | 46,482 | -1,589 | 0.44% | 491,676 |
| 2018-10-16 | 2018-10-12 | 10.767 | 48,071 | -105 | 0.45% | 517,564 |
| 2018-10-15 | 2018-10-11 | 9.822 | 48,176 | +635 | 0.45% | 473,195 |
| 2018-10-03 | 2018-09-28 | 11.522 | 47,541 | -212 | 0.45% | 547,778 |
| 2018-10-02 | 2018-09-27 | 11.522 | 47,753 | -529 | 0.45% | 550,221 |
| 2018-09-27 | 2018-09-24 | 11.144 | 48,282 | +106 | 0.46% | 538,076 |
| 2018-09-26 | 2018-09-21 | 11.900 | 48,176 | +211 | 0.45% | 573,294 |
| 2018-09-21 | 2018-09-19 | 12.089 | 47,965 | +106 | 0.45% | 579,844 |
| 2018-09-20 | 2018-09-18 | 12.089 | 47,859 | -212 | 0.45% | 578,562 |
| 2018-09-19 | 2018-09-17 | 11.333 | 48,071 | -529 | 0.45% | 544,805 |
| 2018-09-14 | 2018-09-12 | 10.578 | 48,600 | -106 | 0.46% | 514,080 |
| 2018-09-12 | 2018-09-10 | 10.767 | 48,706 | -2,541 | 0.46% | 524,401 |
| 2018-09-05 | 2018-09-03 | 10.956 | 51,247 | +318 | 0.48% | 561,439 |
| 2018-08-28 | 2018-08-24 | 12.656 | 50,929 | +423 | 0.48% | 644,535 |
| 2018-08-27 | 2018-08-23 | 12.089 | 50,506 | -1,059 | 0.48% | 610,561 |
| 2018-08-21 | 2018-08-17 | 10.767 | 51,565 | -741 | 0.49% | 555,183 |
| 2018-08-20 | 2018-08-16 | 10.200 | 52,306 | +318 | 0.49% | 533,521 |
| 2018-08-17 | 2018-08-15 | 10.767 | 51,988 | -106 | 0.49% | 559,737 |
| 2018-08-16 | 2018-08-14 | 11.144 | 52,094 | +318 | 0.49% | 580,559 |
| 2018-08-15 | 2018-08-13 | 11.900 | 51,776 | -212 | 0.49% | 616,134 |
| 2018-08-13 | 2018-08-09 | 12.467 | 51,988 | +423 | 0.49% | 648,117 |
| 2018-08-10 | 2018-08-08 | 12.656 | 51,565 | -317 | 0.49% | 652,584 |
| 2018-08-09 | 2018-08-07 | 12.278 | 51,882 | -424 | 0.49% | 636,996 |
| 2018-08-07 | 2018-08-03 | 12.089 | 52,306 | -212 | 0.49% | 632,321 |
| 2018-08-01 | 2018-07-30 | 12.844 | 52,518 | -1,906 | 0.50% | 674,565 |
| 2018-07-31 | 2018-07-27 | 13.222 | 54,424 | +742 | 0.51% | 719,606 |
| 2018-07-27 | 2018-07-25 | 12.278 | 53,682 | +1,906 | 0.51% | 659,096 |
| 2018-07-25 | 2018-07-23 | 12.467 | 51,776 | +317 | 0.49% | 645,474 |
| 2018-07-23 | 2018-07-19 | 12.656 | 51,459 | -212 | 0.49% | 651,242 |
| 2018-07-20 | 2018-07-18 | 12.656 | 51,671 | +742 | 0.49% | 653,925 |
| 2018-07-19 | 2018-07-17 | 13.222 | 50,929 | -2,753 | 0.48% | 673,395 |
| 2018-07-18 | 2018-07-16 | 13.600 | 53,682 | -1,800 | 0.51% | 730,075 |
| 2018-07-17 | 2018-07-13 | 14.356 | 55,482 | +4,976 | 0.52% | 796,475 |
| 2018-07-16 | 2018-07-12 | 13.978 | 50,506 | -106 | 0.48% | 705,962 |
| 2018-07-13 | 2018-07-11 | 13.978 | 50,612 | +318 | 0.48% | 707,443 |
| 2018-07-09 | 2018-07-05 | 15.489 | 50,294 | -2,647 | 0.47% | 778,998 |
| 2018-07-06 | 2018-07-04 | 16.056 | 52,941 | -106 | 0.50% | 849,997 |
| 2018-06-29 | 2018-06-27 | 15.867 | 53,047 | +212 | 0.50% | 841,679 |
| 2018-06-28 | 2018-06-26 | 17.000 | 52,835 | -5,189 | 0.50% | 898,195 |
| 2018-06-27 | 2018-06-25 | 16.811 | 58,024 | -4,129 | 0.55% | 975,448 |
| 2018-06-26 | 2018-06-22 | 18.700 | 62,153 | +4,553 | 0.59% | 1,162,261 |
| 2018-06-25 | 2018-06-21 | 19.267 | 57,600 | -21,918 | 0.54% | 1,109,760 |
| 2018-06-22 | 2018-06-20 | 24.556 | 79,518 | -3,600 | 0.75% | 1,952,609 |
| 2018-06-21 | 2018-06-19 | 22.667 | 83,118 | -2,435 | 0.79% | 1,884,008 |
| 2018-06-20 | 2018-06-15 | 23.800 | 85,553 | +2,859 | 0.81% | 2,036,161 |
| 2018-06-19 | 2018-06-14 | 21.156 | 82,694 | -3,282 | 0.78% | 1,749,438 |
| 2018-06-15 | 2018-06-13 | 22.667 | 85,976 | +10,164 | 0.81% | 1,948,789 |
| 2018-06-14 | 2018-06-12 | 23.800 | 75,812 | -3,070 | 0.72% | 1,804,326 |
| 2018-06-13 | 2018-06-11 | 20.400 | 78,882 | -9,424 | 0.74% | 1,609,193 |
| 2018-06-12 | 2018-06-08 | 17.378 | 88,306 | +3,812 | 0.83% | 1,534,562 |
| 2018-06-11 | 2018-06-07 | 17.000 | 84,494 | +9,106 | 0.80% | 1,436,398 |
| 2018-06-08 | 2018-06-06 | 17.378 | 75,388 | -6,247 | 0.71% | 1,310,076 |
| 2018-06-07 | 2018-06-05 | 14.922 | 81,635 | +3,600 | 0.77% | 1,218,176 |
| 2018-06-06 | 2018-06-04 | 14.544 | 78,035 | -1,694 | 0.74% | 1,134,976 |
| 2018-06-05 | 2018-06-01 | 14.544 | 79,729 | +635 | 0.75% | 1,159,614 |
| 2018-06-04 | 2018-05-31 | 14.922 | 79,094 | -2,330 | 0.75% | 1,180,258 |
| 2018-06-01 | 2018-05-30 | 14.356 | 81,424 | +1,059 | 0.77% | 1,168,887 |
| 2018-05-31 | 2018-05-29 | 14.733 | 80,365 | +953 | 0.76% | 1,184,044 |
| 2018-05-30 | 2018-05-28 | 15.300 | 79,412 | -1,694 | 0.75% | 1,215,004 |
| 2018-05-29 | 2018-05-25 | 14.167 | 81,106 | -2,012 | 0.77% | 1,149,002 |
| 2018-05-28 | 2018-05-24 | 13.978 | 83,118 | -7,094 | 0.79% | 1,161,805 |
| 2018-05-25 | 2018-05-23 | 13.978 | 90,212 | -635 | 0.85% | 1,260,963 |
| 2018-05-24 | 2018-05-21 | 13.978 | 90,847 | -424 | 0.86% | 1,269,839 |
| 2018-05-23 | 2018-05-18 | 14.167 | 91,271 | -105 | 0.86% | 1,293,006 |
| 2018-05-21 | 2018-05-17 | 13.978 | 91,376 | -3,389 | 0.86% | 1,277,233 |
| 2018-05-18 | 2018-05-16 | 14.356 | 94,765 | -4,659 | 0.90% | 1,360,404 |
| 2018-05-17 | 2018-05-15 | 14.167 | 99,424 | +2,118 | 0.94% | 1,408,507 |
| 2018-05-16 | 2018-05-14 | 14.733 | 97,306 | +4,341 | 0.92% | 1,433,642 |
| 2018-05-15 | 2018-05-11 | 15.678 | 92,965 | +2,118 | 0.88% | 1,457,485 |
| 2018-05-14 | 2018-05-10 | 16.056 | 90,847 | -4,447 | 0.86% | 1,458,599 |
| 2018-05-11 | 2018-05-09 | 15.678 | 95,294 | -6,459 | 0.90% | 1,493,998 |
| 2018-05-10 | 2018-05-08 | 16.433 | 101,753 | +13,024 | 0.96% | 1,672,141 |
| 2018-05-09 | 2018-05-07 | 15.489 | 88,729 | +423 | 0.84% | 1,374,314 |
| 2018-05-08 | 2018-05-04 | 14.167 | 88,306 | +7,094 | 0.83% | 1,251,002 |
| 2018-05-07 | 2018-05-03 | 14.922 | 81,212 | -1,588 | 0.77% | 1,211,864 |
| 2018-05-04 | 2018-05-02 | 13.600 | 82,800 | -953 | 0.78% | 1,126,080 |
| 2018-05-03 | 2018-04-30 | 14.167 | 83,753 | -2,541 | 0.79% | 1,186,501 |
| 2018-05-02 | 2018-04-27 | 14.356 | 86,294 | -1,906 | 0.81% | 1,238,798 |
| 2018-04-30 | 2018-04-26 | 14.544 | 88,200 | -8,153 | 0.83% | 1,282,820 |
| 2018-04-27 | 2018-04-25 | 15.489 | 96,353 | -10,800 | 0.91% | 1,492,401 |
| 2018-04-26 | 2018-04-24 | 15.300 | 107,153 | -8,153 | 1.01% | 1,639,441 |
| 2018-04-25 | 2018-04-23 | 15.867 | 115,306 | -15,035 | 1.09% | 1,829,522 |
| 2018-04-24 | 2018-04-20 | 18.700 | 130,341 | 1.23% | 2,437,377 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy