History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 75,400 | +0 | 0.29% | 92,742 |
| 2025-10-13 | 2025-10-09 | 1.280 | 75,400 | +0 | 0.29% | 96,512 |
| 2025-10-10 | 2025-10-08 | 1.250 | 75,400 | +0 | 0.29% | 94,250 |
| 2025-10-09 | 2025-10-06 | 1.380 | 75,400 | +0 | 0.29% | 104,052 |
| 2025-10-08 | 2025-10-03 | 1.100 | 75,400 | +0 | 0.29% | 82,940 |
| 2025-10-06 | 2025-10-02 | 1.060 | 75,400 | +0 | 0.29% | 79,924 |
| 2025-10-03 | 2025-09-30 | 1.080 | 75,400 | +0 | 0.29% | 81,432 |
| 2025-10-02 | 2025-09-29 | 1.080 | 75,400 | +0 | 0.29% | 81,432 |
| 2025-09-30 | 2025-09-26 | 1.060 | 75,400 | +0 | 0.29% | 79,924 |
| 2025-09-29 | 2025-09-25 | 1.140 | 75,400 | +0 | 0.29% | 85,956 |
| 2025-09-26 | 2025-09-24 | 1.200 | 75,400 | +0 | 0.29% | 90,480 |
| 2025-09-25 | 2025-09-23 | 1.160 | 75,400 | +0 | 0.29% | 87,464 |
| 2025-09-24 | 2025-09-22 | 1.190 | 75,400 | +0 | 0.29% | 89,726 |
| 2025-09-23 | 2025-09-19 | 1.190 | 75,400 | +0 | 0.29% | 89,726 |
| 2025-09-22 | 2025-09-18 | 1.190 | 75,400 | +0 | 0.29% | 89,726 |
| 2025-09-19 | 2025-09-17 | 1.160 | 75,400 | +0 | 0.29% | 87,464 |
| 2025-09-18 | 2025-09-16 | 1.170 | 75,400 | +0 | 0.29% | 88,218 |
| 2025-09-17 | 2025-09-15 | 1.100 | 75,400 | +0 | 0.29% | 82,940 |
| 2025-09-16 | 2025-09-12 | 1.100 | 75,400 | +0 | 0.29% | 82,940 |
| 2025-09-15 | 2025-09-11 | 1.080 | 75,400 | +0 | 0.29% | 81,432 |
| 2025-09-12 | 2025-09-10 | 1.080 | 75,400 | +0 | 0.29% | 81,432 |
| 2025-09-11 | 2025-09-09 | 1.080 | 75,400 | +0 | 0.29% | 81,432 |
| 2025-09-10 | 2025-09-08 | 1.080 | 75,400 | +0 | 0.29% | 81,432 |
| 2025-09-09 | 2025-09-05 | 1.080 | 75,400 | +0 | 0.29% | 81,432 |
| 2025-09-08 | 2025-09-04 | 1.200 | 75,400 | +0 | 0.29% | 90,480 |
| 2025-09-05 | 2025-09-03 | 1.200 | 75,400 | +0 | 0.29% | 90,480 |
| 2025-09-04 | 2025-09-02 | 1.240 | 75,400 | +0 | 0.29% | 93,496 |
| 2025-09-03 | 2025-09-01 | 1.330 | 75,400 | +0 | 0.29% | 100,282 |
| 2025-09-02 | 2025-08-29 | 1.340 | 75,400 | +0 | 0.29% | 101,036 |
| 2025-09-01 | 2025-08-28 | 1.340 | 75,400 | +0 | 0.29% | 101,036 |
| 2025-08-29 | 2025-08-27 | 1.440 | 75,400 | +0 | 0.29% | 108,576 |
| 2025-08-28 | 2025-08-26 | 1.480 | 75,400 | +0 | 0.29% | 111,592 |
| 2025-08-27 | 2025-08-25 | 1.210 | 75,400 | +0 | 0.29% | 91,234 |
| 2025-08-26 | 2025-08-22 | 1.600 | 75,400 | +0 | 0.29% | 120,640 |
| 2025-08-25 | 2025-08-21 | 1.000 | 75,400 | +0 | 0.29% | 75,400 |
| 2025-08-22 | 2025-08-20 | 1.000 | 75,400 | +0 | 0.29% | 75,400 |
| 2025-08-21 | 2025-08-19 | 1.000 | 75,400 | +0 | 0.29% | 75,400 |
| 2025-08-20 | 2025-08-18 | 1.010 | 75,400 | +0 | 0.29% | 76,154 |
| 2025-08-19 | 2025-08-15 | 1.000 | 75,400 | +0 | 0.29% | 75,400 |
| 2025-08-18 | 2025-08-14 | 1.000 | 75,400 | +0 | 0.29% | 75,400 |
| 2025-08-15 | 2025-08-13 | 1.000 | 75,400 | +0 | 0.29% | 75,400 |
| 2025-08-14 | 2025-08-12 | 1.040 | 75,400 | +0 | 0.29% | 78,416 |
| 2025-08-13 | 2025-08-11 | 1.050 | 75,400 | +0 | 0.29% | 79,170 |
| 2025-08-12 | 2025-08-08 | 1.060 | 75,400 | +0 | 0.29% | 79,924 |
| 2025-08-11 | 2025-08-07 | 0.980 | 75,400 | +0 | 0.29% | 73,892 |
| 2025-08-08 | 2025-08-06 | 1.030 | 75,400 | +0 | 0.29% | 77,662 |
| 2025-08-07 | 2025-08-05 | 1.030 | 75,400 | +0 | 0.29% | 77,662 |
| 2025-08-06 | 2025-08-04 | 1.030 | 75,400 | +0 | 0.29% | 77,662 |
| 2025-08-05 | 2025-08-01 | 1.030 | 75,400 | +0 | 0.29% | 77,662 |
| 2025-08-04 | 2025-07-31 | 1.030 | 75,400 | +0 | 0.29% | 77,662 |
| 2025-08-01 | 2025-07-30 | 1.030 | 75,400 | +0 | 0.29% | 77,662 |
| 2025-07-31 | 2025-07-29 | 1.040 | 75,400 | +0 | 0.29% | 78,416 |
| 2025-07-30 | 2025-07-28 | 1.040 | 75,400 | +0 | 0.29% | 78,416 |
| 2025-07-29 | 2025-07-25 | 1.050 | 75,400 | +0 | 0.29% | 79,170 |
| 2025-07-28 | 2025-07-24 | 1.140 | 75,400 | +0 | 0.29% | 85,956 |
| 2025-07-25 | 2025-07-23 | 1.110 | 75,400 | +0 | 0.29% | 83,694 |
| 2025-07-24 | 2025-07-22 | 1.110 | 75,400 | +0 | 0.29% | 83,694 |
| 2025-07-23 | 2025-07-21 | 1.200 | 75,400 | +0 | 0.29% | 90,480 |
| 2025-07-22 | 2025-07-18 | 1.120 | 75,400 | +0 | 0.29% | 84,448 |
| 2025-07-21 | 2025-07-17 | 1.040 | 75,400 | +0 | 0.29% | 78,416 |
| 2025-07-18 | 2025-07-16 | 1.160 | 75,400 | +0 | 0.29% | 87,464 |
| 2025-07-17 | 2025-07-15 | 1.170 | 75,400 | +0 | 0.29% | 88,218 |
| 2025-07-16 | 2025-07-14 | 1.170 | 75,400 | +0 | 0.29% | 88,218 |
| 2025-07-15 | 2025-07-11 | 1.180 | 75,400 | +0 | 0.29% | 88,972 |
| 2025-07-14 | 2025-07-10 | 1.220 | 75,400 | +0 | 0.29% | 91,988 |
| 2025-07-11 | 2025-07-09 | 1.260 | 75,400 | +0 | 0.29% | 95,004 |
| 2025-07-10 | 2025-07-08 | 1.270 | 75,400 | +0 | 0.29% | 95,758 |
| 2025-07-09 | 2025-07-07 | 1.280 | 75,400 | +0 | 0.29% | 96,512 |
| 2025-07-08 | 2025-07-04 | 1.220 | 75,400 | +0 | 0.29% | 91,988 |
| 2025-07-07 | 2025-07-03 | 1.300 | 75,400 | +0 | 0.29% | 98,020 |
| 2025-07-04 | 2025-07-02 | 1.300 | 75,400 | +0 | 0.29% | 98,020 |
| 2025-07-03 | 2025-06-30 | 1.280 | 75,400 | +0 | 0.29% | 96,512 |
| 2025-07-02 | 2025-06-27 | 1.310 | 75,400 | +0 | 0.29% | 98,774 |
| 2025-06-30 | 2025-06-26 | 1.240 | 75,400 | +0 | 0.29% | 93,496 |
| 2025-06-27 | 2025-06-25 | 1.250 | 75,400 | +0 | 0.29% | 94,250 |
| 2025-06-26 | 2025-06-24 | 1.160 | 75,400 | +0 | 0.29% | 87,464 |
| 2025-06-25 | 2025-06-23 | 1.150 | 75,400 | +0 | 0.29% | 86,710 |
| 2025-06-24 | 2025-06-20 | 1.210 | 75,400 | +0 | 0.29% | 91,234 |
| 2025-06-23 | 2025-06-19 | 1.000 | 75,400 | +0 | 0.29% | 75,400 |
| 2025-06-20 | 2025-06-18 | 1.060 | 75,400 | +0 | 0.29% | 79,924 |
| 2025-06-19 | 2025-06-17 | 1.080 | 75,400 | +0 | 0.29% | 81,432 |
| 2025-06-18 | 2025-06-16 | 1.090 | 75,400 | +0 | 0.29% | 82,186 |
| 2025-06-17 | 2025-06-13 | 1.130 | 75,400 | +0 | 0.29% | 85,202 |
| 2025-06-16 | 2025-06-12 | 1.160 | 75,400 | +0 | 0.29% | 87,464 |
| 2025-06-13 | 2025-06-11 | 1.160 | 75,400 | +0 | 0.29% | 87,464 |
| 2025-06-12 | 2025-06-10 | 1.170 | 75,400 | +0 | 0.29% | 88,218 |
| 2025-06-11 | 2025-06-09 | 1.200 | 75,400 | +0 | 0.29% | 90,480 |
| 2025-06-10 | 2025-06-06 | 1.180 | 75,400 | +0 | 0.29% | 88,972 |
| 2025-06-09 | 2025-06-05 | 1.190 | 75,400 | +0 | 0.29% | 89,726 |
| 2025-06-06 | 2025-06-04 | 1.200 | 75,400 | +0 | 0.29% | 90,480 |
| 2025-06-05 | 2025-06-03 | 1.200 | 75,400 | +0 | 0.29% | 90,480 |
| 2025-06-04 | 2025-06-02 | 1.080 | 75,400 | +0 | 0.29% | 81,432 |
| 2025-06-03 | 2025-05-30 | 1.080 | 75,400 | +0 | 0.29% | 81,432 |
| 2025-06-02 | 2025-05-29 | 1.100 | 75,400 | +0 | 0.29% | 82,940 |
| 2025-05-30 | 2025-05-28 | 1.200 | 75,400 | +0 | 0.29% | 90,480 |
| 2025-05-29 | 2025-05-27 | 1.200 | 75,400 | +0 | 0.29% | 90,480 |
| 2025-05-28 | 2025-05-26 | 1.150 | 75,400 | +0 | 0.29% | 86,710 |
| 2025-05-27 | 2025-05-23 | 1.130 | 75,400 | +0 | 0.29% | 85,202 |
| 2025-05-26 | 2025-05-22 | 1.170 | 75,400 | +0 | 0.29% | 88,218 |
| 2025-05-23 | 2025-05-21 | 1.010 | 75,400 | +0 | 0.29% | 76,154 |
| 2025-05-22 | 2025-05-20 | 1.010 | 75,400 | +0 | 0.29% | 76,154 |
| 2025-05-21 | 2025-05-19 | 1.090 | 75,400 | +0 | 0.29% | 82,186 |
| 2025-05-20 | 2025-05-16 | 1.100 | 75,400 | +0 | 0.29% | 82,940 |
| 2025-05-19 | 2025-05-15 | 1.200 | 75,400 | +0 | 0.29% | 90,480 |
| 2025-05-16 | 2025-05-14 | 1.230 | 75,400 | +0 | 0.29% | 92,742 |
| 2025-05-15 | 2025-05-13 | 1.320 | 75,400 | +0 | 0.29% | 99,528 |
| 2025-05-14 | 2025-05-12 | 1.340 | 75,400 | +0 | 0.29% | 101,036 |
| 2025-05-13 | 2025-05-09 | 1.350 | 75,400 | +0 | 0.29% | 101,790 |
| 2025-05-12 | 2025-05-08 | 1.130 | 75,400 | +0 | 0.29% | 85,202 |
| 2025-05-09 | 2025-05-07 | 1.370 | 75,400 | +0 | 0.29% | 103,298 |
| 2025-05-08 | 2025-05-06 | 1.390 | 75,400 | +0 | 0.29% | 104,806 |
| 2025-05-07 | 2025-05-02 | 1.400 | 75,400 | +0 | 0.29% | 105,560 |
| 2025-05-06 | 2025-04-30 | 1.080 | 75,400 | +0 | 0.29% | 81,432 |
| 2025-05-02 | 2025-04-29 | 1.250 | 75,400 | +0 | 0.29% | 94,250 |
| 2025-04-30 | 2025-04-28 | 1.250 | 75,400 | +0 | 0.29% | 94,250 |
| 2025-04-29 | 2025-04-25 | 1.250 | 75,400 | +0 | 0.29% | 94,250 |
| 2025-04-28 | 2025-04-24 | 1.430 | 75,400 | +0 | 0.29% | 107,822 |
| 2025-04-25 | 2025-04-23 | 1.470 | 75,400 | +0 | 0.29% | 110,838 |
| 2025-04-24 | 2025-04-22 | 1.500 | 75,400 | +0 | 0.29% | 113,100 |
| 2025-04-23 | 2025-04-17 | 1.400 | 75,400 | +0 | 0.29% | 105,560 |
| 2025-04-22 | 2025-04-16 | 1.420 | 75,400 | +0 | 0.29% | 107,068 |
| 2025-04-17 | 2025-04-15 | 1.300 | 75,400 | +0 | 0.29% | 98,020 |
| 2025-04-16 | 2025-04-14 | 1.490 | 75,400 | +0 | 0.29% | 112,346 |
| 2025-04-15 | 2025-04-11 | 1.360 | 75,400 | +0 | 0.29% | 102,544 |
| 2025-04-14 | 2025-04-10 | 1.360 | 75,400 | +0 | 0.29% | 102,544 |
| 2025-04-11 | 2025-04-09 | 1.310 | 75,400 | +0 | 0.29% | 98,774 |
| 2025-04-10 | 2025-04-08 | 1.270 | 75,400 | +0 | 0.29% | 95,758 |
| 2025-04-09 | 2025-04-07 | 1.210 | 75,400 | +0 | 0.29% | 91,234 |
| 2025-04-08 | 2025-04-03 | 1.050 | 75,400 | +0 | 0.29% | 79,170 |
| 2025-04-07 | 2025-04-02 | 0.980 | 75,400 | +0 | 0.29% | 73,892 |
| 2025-04-03 | 2025-04-01 | 1.110 | 75,400 | +0 | 0.29% | 83,694 |
| 2025-04-02 | 2025-03-31 | 1.110 | 75,400 | +0 | 0.29% | 83,694 |
| 2025-04-01 | 2025-03-28 | 1.150 | 75,400 | +0 | 0.29% | 86,710 |
| 2025-03-31 | 2025-03-27 | 1.270 | 75,400 | +0 | 0.29% | 95,758 |
| 2025-03-28 | 2025-03-26 | 1.270 | 75,400 | +0 | 0.29% | 95,758 |
| 2025-03-27 | 2025-03-25 | 1.300 | 75,400 | +0 | 0.29% | 98,020 |
| 2025-03-26 | 2025-03-24 | 1.370 | 75,400 | +0 | 0.29% | 103,298 |
| 2025-03-25 | 2025-03-21 | 1.510 | 75,400 | +0 | 0.29% | 113,854 |
| 2025-03-24 | 2025-03-20 | 1.490 | 75,400 | +0 | 0.29% | 112,346 |
| 2025-03-21 | 2025-03-19 | 1.490 | 75,400 | +0 | 0.29% | 112,346 |
| 2025-03-20 | 2025-03-18 | 1.500 | 75,400 | +0 | 0.29% | 113,100 |
| 2025-03-19 | 2025-03-17 | 1.500 | 75,400 | +0 | 0.29% | 113,100 |
| 2025-03-18 | 2025-03-14 | 1.400 | 75,400 | +0 | 0.29% | 105,560 |
| 2025-03-17 | 2025-03-13 | 1.300 | 75,400 | +0 | 0.29% | 98,020 |
| 2025-03-14 | 2025-03-12 | 1.420 | 75,400 | +0 | 0.29% | 107,068 |
| 2025-03-13 | 2025-03-11 | 1.520 | 75,400 | +0 | 0.29% | 114,608 |
| 2025-03-12 | 2025-03-10 | 1.540 | 75,400 | +0 | 0.29% | 116,116 |
| 2025-03-11 | 2025-03-07 | 1.500 | 75,400 | +0 | 0.29% | 113,100 |
| 2025-03-10 | 2025-03-06 | 1.550 | 75,400 | +0 | 0.29% | 116,870 |
| 2025-03-07 | 2025-03-05 | 1.510 | 75,400 | +0 | 0.29% | 113,854 |
| 2025-03-06 | 2025-03-04 | 1.480 | 75,400 | +0 | 0.29% | 111,592 |
| 2025-03-05 | 2025-03-03 | 1.470 | 75,400 | +0 | 0.29% | 110,838 |
| 2025-03-04 | 2025-02-28 | 1.440 | 75,400 | +0 | 0.29% | 108,576 |
| 2025-03-03 | 2025-02-27 | 1.320 | 75,400 | +0 | 0.29% | 99,528 |
| 2025-02-28 | 2025-02-26 | 1.310 | 75,400 | +0 | 0.29% | 98,774 |
| 2025-02-27 | 2025-02-25 | 1.310 | 75,400 | +0 | 0.29% | 98,774 |
| 2025-02-26 | 2025-02-24 | 1.340 | 75,400 | +0 | 0.29% | 101,036 |
| 2025-02-25 | 2025-02-21 | 1.290 | 75,400 | +0 | 0.29% | 97,266 |
| 2025-02-24 | 2025-02-20 | 1.530 | 75,400 | +0 | 0.29% | 115,362 |
| 2025-02-21 | 2025-02-19 | 1.310 | 75,400 | +0 | 0.29% | 98,774 |
| 2025-02-20 | 2025-02-18 | 1.310 | 75,400 | +0 | 0.29% | 98,774 |
| 2025-02-19 | 2025-02-17 | 1.340 | 75,400 | +0 | 0.29% | 101,036 |
| 2025-02-18 | 2025-02-14 | 1.350 | 75,400 | +0 | 0.29% | 101,790 |
| 2025-02-17 | 2025-02-13 | 1.340 | 75,400 | +0 | 0.29% | 101,036 |
| 2025-02-14 | 2025-02-12 | 1.400 | 75,400 | +0 | 0.29% | 105,560 |
| 2025-02-13 | 2025-02-11 | 1.380 | 75,400 | +0 | 0.29% | 104,052 |
| 2025-02-12 | 2025-02-10 | 1.340 | 75,400 | +0 | 0.29% | 101,036 |
| 2025-02-11 | 2025-02-07 | 1.450 | 75,400 | +0 | 0.29% | 109,330 |
| 2025-02-10 | 2025-02-06 | 1.480 | 75,400 | +0 | 0.29% | 111,592 |
| 2025-02-07 | 2025-02-05 | 1.500 | 75,400 | +0 | 0.29% | 113,100 |
| 2025-02-06 | 2025-02-04 | 1.580 | 75,400 | +0 | 0.29% | 119,132 |
| 2025-02-05 | 2025-02-03 | 1.740 | 75,400 | +0 | 0.29% | 131,196 |
| 2025-02-04 | 2025-01-28 | 1.900 | 75,400 | +0 | 0.29% | 143,260 |
| 2025-02-03 | 2025-01-24 | 1.950 | 75,400 | +0 | 0.29% | 147,030 |
| 2025-01-27 | 2025-01-23 | 1.970 | 75,400 | +0 | 0.29% | 148,538 |
| 2025-01-24 | 2025-01-22 | 1.890 | 75,400 | +0 | 0.29% | 142,506 |
| 2025-01-23 | 2025-01-21 | 1.610 | 75,400 | +0 | 0.29% | 121,394 |
| 2025-01-22 | 2025-01-20 | 1.140 | 75,400 | +0 | 0.29% | 85,956 |
| 2025-01-21 | 2025-01-17 | 1.100 | 75,400 | +0 | 0.29% | 82,940 |
| 2025-01-20 | 2025-01-16 | 1.090 | 75,400 | +0 | 0.29% | 82,186 |
| 2025-01-17 | 2025-01-15 | 1.100 | 75,400 | +0 | 0.29% | 82,940 |
| 2025-01-16 | 2025-01-14 | 1.140 | 75,400 | +0 | 0.29% | 85,956 |
| 2025-01-15 | 2025-01-13 | 1.150 | 75,400 | +0 | 0.29% | 86,710 |
| 2025-01-14 | 2025-01-10 | 1.160 | 75,400 | +0 | 0.29% | 87,464 |
| 2025-01-13 | 2025-01-09 | 1.160 | 75,400 | +0 | 0.29% | 87,464 |
| 2025-01-10 | 2025-01-08 | 1.150 | 75,400 | +0 | 0.29% | 86,710 |
| 2025-01-09 | 2025-01-07 | 1.150 | 75,400 | +0 | 0.29% | 86,710 |
| 2025-01-08 | 2025-01-06 | 1.150 | 75,400 | +0 | 0.29% | 86,710 |
| 2025-01-07 | 2025-01-03 | 1.170 | 75,400 | +0 | 0.29% | 88,218 |
| 2025-01-06 | 2025-01-02 | 1.160 | 75,400 | +0 | 0.29% | 87,464 |
| 2025-01-03 | 2024-12-31 | 1.080 | 75,400 | -27,500 | 0.29% | 81,432 |
| 2023-11-09 | 2023-11-07 | 3.200 | 102,900 | -13,700 | 0.57% | 329,280 |
| 2023-11-06 | 2023-11-02 | 3.360 | 116,600 | -6,000 | 0.65% | 391,776 |
| 2023-10-30 | 2023-10-26 | 3.360 | 122,600 | -500 | 0.68% | 411,936 |
| 2023-10-26 | 2023-10-24 | 3.520 | 123,100 | -3,000 | 0.68% | 433,312 |
| 2023-09-22 | 2023-09-20 | 3.480 | 126,100 | +1,500 | 0.70% | 438,828 |
| 2023-09-15 | 2023-09-13 | 4.200 | 124,600 | -1,500 | 0.69% | 523,320 |
| 2023-09-13 | 2023-09-11 | 4.120 | 126,100 | -11,000 | 0.70% | 519,532 |
| 2023-09-04 | 2023-08-30 | 4.440 | 137,100 | -2,500 | 0.76% | 608,724 |
| 2023-08-31 | 2023-08-29 | 4.600 | 139,600 | -6,000 | 0.78% | 642,160 |
| 2023-08-16 | 2023-08-14 | 4.320 | 145,600 | -12,500 | 0.81% | 628,992 |
| 2023-08-10 | 2023-08-08 | 4.360 | 158,100 | -6,500 | 0.88% | 689,316 |
| 2023-08-08 | 2023-08-04 | 4.520 | 164,600 | +1,000 | 0.91% | 743,992 |
| 2023-08-04 | 2023-08-02 | 4.840 | 163,600 | +1,500 | 0.91% | 791,824 |
| 2023-08-03 | 2023-08-01 | 4.800 | 162,100 | -3,000 | 0.90% | 778,080 |
| 2023-07-31 | 2023-07-27 | 4.840 | 165,100 | +3,500 | 1.38% | 799,084 |
| 2023-07-27 | 2023-07-25 | 5.120 | 161,600 | -3,500 | 1.35% | 827,392 |
| 2023-07-12 | 2023-07-10 | 4.760 | 165,100 | +73,500 | 1.38% | 785,876 |
| 2023-07-10 | 2023-07-06 | 5.000 | 91,600 | -2,500 | 0.76% | 458,000 |
| 2023-07-05 | 2023-07-03 | 5.560 | 94,100 | -2,500 | 0.78% | 523,196 |
| 2023-06-28 | 2023-06-26 | 4.280 | 96,600 | -21,300 | 0.80% | 413,448 |
| 2023-06-09 | 2023-06-07 | 4.360 | 117,900 | +26,300 | 0.98% | 514,044 |
| 2023-06-07 | 2023-06-05 | 4.533 | 91,600 | +6,471 | 0.76% | 415,253 |
| 2023-06-02 | 2023-05-31 | 4.156 | 85,129 | +38,858 | 0.67% | 353,758 |
| 2023-05-12 | 2023-05-10 | 4.458 | 46,271 | +847 | 0.36% | 206,266 |
| 2023-04-25 | 2023-04-21 | 5.213 | 45,424 | -10,164 | 0.36% | 236,810 |
| 2023-04-14 | 2023-04-12 | 6.422 | 55,588 | +31,764 | 0.44% | 356,998 |
| 2023-04-13 | 2023-04-11 | 6.044 | 23,824 | +21,177 | 0.19% | 144,003 |
| 2023-02-14 | 2023-02-10 | 3.967 | 2,647 | -15,882 | 0.02% | 10,500 |
| 2022-12-07 | 2022-12-05 | 2.644 | 18,529 | +15,882 | 0.17% | 48,999 |
| 2022-10-18 | 2022-10-14 | 11.711 | 2,647 | +1,588 | 0.02% | 30,999 |
| 2022-06-07 | 2022-06-02 | 25.311 | 1,059 | -529 | 0.01% | 26,804 |
| 2022-05-27 | 2022-05-25 | 30.600 | 1,588 | -530 | 0.01% | 48,593 |
| 2022-05-05 | 2022-05-03 | 32.489 | 2,118 | -1,058 | 0.02% | 68,811 |
| 2022-04-11 | 2022-04-07 | 18.511 | 3,176 | -106 | 0.03% | 58,791 |
| 2021-07-29 | 2021-07-27 | 7.556 | 3,282 | -1,059 | 0.03% | 24,797 |
| 2021-07-28 | 2021-07-26 | 8.009 | 4,341 | +1,059 | 0.04% | 34,767 |
| 2021-07-21 | 2021-07-19 | 10.578 | 3,282 | -212 | 0.03% | 34,716 |
| 2021-05-05 | 2021-05-03 | 16.056 | 3,494 | -212 | 0.03% | 56,098 |
| 2021-04-29 | 2021-04-27 | 12.089 | 3,706 | +212 | 0.04% | 44,801 |
| 2021-04-26 | 2021-04-22 | 8.916 | 3,494 | -847 | 0.03% | 31,151 |
| 2021-04-23 | 2021-04-21 | 8.916 | 4,341 | +847 | 0.04% | 38,702 |
| 2021-04-22 | 2021-04-20 | 6.724 | 3,494 | -635 | 0.03% | 23,495 |
| 2021-04-19 | 2021-04-15 | 5.478 | 4,129 | +635 | 0.04% | 22,618 |
| 2020-11-20 | 2020-11-18 | 5.856 | 3,494 | -2,118 | 0.03% | 20,459 |
| 2020-09-28 | 2020-09-24 | 4.798 | 5,612 | +2,118 | 0.05% | 26,925 |
| 2019-12-03 | 2019-11-29 | 5.931 | 3,494 | -318 | 0.03% | 20,723 |
| 2018-06-27 | 2018-06-25 | 16.811 | 3,812 | -2,223 | 0.04% | 64,084 |
| 2018-06-22 | 2018-06-20 | 24.556 | 6,035 | +2,223 | 0.06% | 148,193 |
| 2018-06-21 | 2018-06-19 | 22.667 | 3,812 | -2,223 | 0.04% | 86,405 |
| 2018-06-11 | 2018-06-07 | 17.000 | 6,035 | -1,377 | 0.06% | 102,595 |
| 2018-06-08 | 2018-06-06 | 17.378 | 7,412 | +106 | 0.07% | 128,804 |
| 2018-05-09 | 2018-05-07 | 15.489 | 7,306 | +2,118 | 0.07% | 113,162 |
| 2018-05-07 | 2018-05-03 | 14.922 | 5,188 | +2,541 | 0.05% | 77,416 |
| 2018-05-04 | 2018-05-02 | 13.600 | 2,647 | +212 | 0.02% | 35,999 |
| 2018-04-25 | 2018-04-23 | 15.867 | 2,435 | +1,270 | 0.02% | 38,635 |
| 2018-04-24 | 2018-04-20 | 18.700 | 1,165 | 0.01% | 21,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy