History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 18,575 | +0 | 0.07% | 22,847 |
| 2025-10-13 | 2025-10-09 | 1.280 | 18,575 | +0 | 0.07% | 23,776 |
| 2025-10-10 | 2025-10-08 | 1.250 | 18,575 | +0 | 0.07% | 23,219 |
| 2025-10-09 | 2025-10-06 | 1.380 | 18,575 | +0 | 0.07% | 25,633 |
| 2025-10-08 | 2025-10-03 | 1.100 | 18,575 | +0 | 0.07% | 20,432 |
| 2025-10-06 | 2025-10-02 | 1.060 | 18,575 | +0 | 0.07% | 19,690 |
| 2025-10-03 | 2025-09-30 | 1.080 | 18,575 | +0 | 0.07% | 20,061 |
| 2025-10-02 | 2025-09-29 | 1.080 | 18,575 | +0 | 0.07% | 20,061 |
| 2025-09-30 | 2025-09-26 | 1.060 | 18,575 | +0 | 0.07% | 19,690 |
| 2025-09-29 | 2025-09-25 | 1.140 | 18,575 | +0 | 0.07% | 21,176 |
| 2025-09-26 | 2025-09-24 | 1.200 | 18,575 | +0 | 0.07% | 22,290 |
| 2025-09-25 | 2025-09-23 | 1.160 | 18,575 | +0 | 0.07% | 21,547 |
| 2025-09-24 | 2025-09-22 | 1.190 | 18,575 | +0 | 0.07% | 22,104 |
| 2025-09-23 | 2025-09-19 | 1.190 | 18,575 | +0 | 0.07% | 22,104 |
| 2025-09-22 | 2025-09-18 | 1.190 | 18,575 | +0 | 0.07% | 22,104 |
| 2025-09-19 | 2025-09-17 | 1.160 | 18,575 | +0 | 0.07% | 21,547 |
| 2025-09-18 | 2025-09-16 | 1.170 | 18,575 | +0 | 0.07% | 21,733 |
| 2025-09-17 | 2025-09-15 | 1.100 | 18,575 | +0 | 0.07% | 20,432 |
| 2025-09-16 | 2025-09-12 | 1.100 | 18,575 | +0 | 0.07% | 20,432 |
| 2025-09-15 | 2025-09-11 | 1.080 | 18,575 | +0 | 0.07% | 20,061 |
| 2025-09-12 | 2025-09-10 | 1.080 | 18,575 | +0 | 0.07% | 20,061 |
| 2025-09-11 | 2025-09-09 | 1.080 | 18,575 | +0 | 0.07% | 20,061 |
| 2025-09-10 | 2025-09-08 | 1.080 | 18,575 | +0 | 0.07% | 20,061 |
| 2025-09-09 | 2025-09-05 | 1.080 | 18,575 | +0 | 0.07% | 20,061 |
| 2025-09-08 | 2025-09-04 | 1.200 | 18,575 | +0 | 0.07% | 22,290 |
| 2025-09-05 | 2025-09-03 | 1.200 | 18,575 | +0 | 0.07% | 22,290 |
| 2025-09-04 | 2025-09-02 | 1.240 | 18,575 | +0 | 0.07% | 23,033 |
| 2025-09-03 | 2025-09-01 | 1.330 | 18,575 | +0 | 0.07% | 24,705 |
| 2025-09-02 | 2025-08-29 | 1.340 | 18,575 | +0 | 0.07% | 24,890 |
| 2025-09-01 | 2025-08-28 | 1.340 | 18,575 | +0 | 0.07% | 24,890 |
| 2025-08-29 | 2025-08-27 | 1.440 | 18,575 | +0 | 0.07% | 26,748 |
| 2025-08-28 | 2025-08-26 | 1.480 | 18,575 | +0 | 0.07% | 27,491 |
| 2025-08-27 | 2025-08-25 | 1.210 | 18,575 | +0 | 0.07% | 22,476 |
| 2025-08-26 | 2025-08-22 | 1.600 | 18,575 | +0 | 0.07% | 29,720 |
| 2025-08-25 | 2025-08-21 | 1.000 | 18,575 | +0 | 0.07% | 18,575 |
| 2025-08-22 | 2025-08-20 | 1.000 | 18,575 | +0 | 0.07% | 18,575 |
| 2025-08-21 | 2025-08-19 | 1.000 | 18,575 | +0 | 0.07% | 18,575 |
| 2025-08-20 | 2025-08-18 | 1.010 | 18,575 | +0 | 0.07% | 18,761 |
| 2025-08-19 | 2025-08-15 | 1.000 | 18,575 | +0 | 0.07% | 18,575 |
| 2025-08-18 | 2025-08-14 | 1.000 | 18,575 | +0 | 0.07% | 18,575 |
| 2025-08-15 | 2025-08-13 | 1.000 | 18,575 | +0 | 0.07% | 18,575 |
| 2025-08-14 | 2025-08-12 | 1.040 | 18,575 | +0 | 0.07% | 19,318 |
| 2025-08-13 | 2025-08-11 | 1.050 | 18,575 | +0 | 0.07% | 19,504 |
| 2025-08-12 | 2025-08-08 | 1.060 | 18,575 | +0 | 0.07% | 19,690 |
| 2025-08-11 | 2025-08-07 | 0.980 | 18,575 | +0 | 0.07% | 18,204 |
| 2025-08-08 | 2025-08-06 | 1.030 | 18,575 | +0 | 0.07% | 19,132 |
| 2025-08-07 | 2025-08-05 | 1.030 | 18,575 | +0 | 0.07% | 19,132 |
| 2025-08-06 | 2025-08-04 | 1.030 | 18,575 | +0 | 0.07% | 19,132 |
| 2025-08-05 | 2025-08-01 | 1.030 | 18,575 | +0 | 0.07% | 19,132 |
| 2025-08-04 | 2025-07-31 | 1.030 | 18,575 | +0 | 0.07% | 19,132 |
| 2025-08-01 | 2025-07-30 | 1.030 | 18,575 | +0 | 0.07% | 19,132 |
| 2025-07-31 | 2025-07-29 | 1.040 | 18,575 | +0 | 0.07% | 19,318 |
| 2025-07-30 | 2025-07-28 | 1.040 | 18,575 | +0 | 0.07% | 19,318 |
| 2025-07-29 | 2025-07-25 | 1.050 | 18,575 | +0 | 0.07% | 19,504 |
| 2025-07-28 | 2025-07-24 | 1.140 | 18,575 | +0 | 0.07% | 21,176 |
| 2025-07-25 | 2025-07-23 | 1.110 | 18,575 | +0 | 0.07% | 20,618 |
| 2025-07-24 | 2025-07-22 | 1.110 | 18,575 | +0 | 0.07% | 20,618 |
| 2025-07-23 | 2025-07-21 | 1.200 | 18,575 | +0 | 0.07% | 22,290 |
| 2025-07-22 | 2025-07-18 | 1.120 | 18,575 | +0 | 0.07% | 20,804 |
| 2025-07-21 | 2025-07-17 | 1.040 | 18,575 | +0 | 0.07% | 19,318 |
| 2025-07-18 | 2025-07-16 | 1.160 | 18,575 | +0 | 0.07% | 21,547 |
| 2025-07-17 | 2025-07-15 | 1.170 | 18,575 | +0 | 0.07% | 21,733 |
| 2025-07-16 | 2025-07-14 | 1.170 | 18,575 | +0 | 0.07% | 21,733 |
| 2025-07-15 | 2025-07-11 | 1.180 | 18,575 | +0 | 0.07% | 21,918 |
| 2025-07-14 | 2025-07-10 | 1.220 | 18,575 | +0 | 0.07% | 22,662 |
| 2025-07-11 | 2025-07-09 | 1.260 | 18,575 | +0 | 0.07% | 23,404 |
| 2025-07-10 | 2025-07-08 | 1.270 | 18,575 | +0 | 0.07% | 23,590 |
| 2025-07-09 | 2025-07-07 | 1.280 | 18,575 | +0 | 0.07% | 23,776 |
| 2025-07-08 | 2025-07-04 | 1.220 | 18,575 | +0 | 0.07% | 22,662 |
| 2025-07-07 | 2025-07-03 | 1.300 | 18,575 | +0 | 0.07% | 24,148 |
| 2025-07-04 | 2025-07-02 | 1.300 | 18,575 | +0 | 0.07% | 24,148 |
| 2025-07-03 | 2025-06-30 | 1.280 | 18,575 | +0 | 0.07% | 23,776 |
| 2025-07-02 | 2025-06-27 | 1.310 | 18,575 | +0 | 0.07% | 24,333 |
| 2025-06-30 | 2025-06-26 | 1.240 | 18,575 | +0 | 0.07% | 23,033 |
| 2025-06-27 | 2025-06-25 | 1.250 | 18,575 | +0 | 0.07% | 23,219 |
| 2025-06-26 | 2025-06-24 | 1.160 | 18,575 | +0 | 0.07% | 21,547 |
| 2025-06-25 | 2025-06-23 | 1.150 | 18,575 | +0 | 0.07% | 21,361 |
| 2025-06-24 | 2025-06-20 | 1.210 | 18,575 | +0 | 0.07% | 22,476 |
| 2025-06-23 | 2025-06-19 | 1.000 | 18,575 | +0 | 0.07% | 18,575 |
| 2025-06-20 | 2025-06-18 | 1.060 | 18,575 | +0 | 0.07% | 19,690 |
| 2025-06-19 | 2025-06-17 | 1.080 | 18,575 | +0 | 0.07% | 20,061 |
| 2025-06-18 | 2025-06-16 | 1.090 | 18,575 | +0 | 0.07% | 20,247 |
| 2025-06-17 | 2025-06-13 | 1.130 | 18,575 | +0 | 0.07% | 20,990 |
| 2025-06-16 | 2025-06-12 | 1.160 | 18,575 | +0 | 0.07% | 21,547 |
| 2025-06-13 | 2025-06-11 | 1.160 | 18,575 | +0 | 0.07% | 21,547 |
| 2025-06-12 | 2025-06-10 | 1.170 | 18,575 | +0 | 0.07% | 21,733 |
| 2025-06-11 | 2025-06-09 | 1.200 | 18,575 | +0 | 0.07% | 22,290 |
| 2025-06-10 | 2025-06-06 | 1.180 | 18,575 | +0 | 0.07% | 21,918 |
| 2025-06-09 | 2025-06-05 | 1.190 | 18,575 | +0 | 0.07% | 22,104 |
| 2025-06-06 | 2025-06-04 | 1.200 | 18,575 | +0 | 0.07% | 22,290 |
| 2025-06-05 | 2025-06-03 | 1.200 | 18,575 | +0 | 0.07% | 22,290 |
| 2025-06-04 | 2025-06-02 | 1.080 | 18,575 | +0 | 0.07% | 20,061 |
| 2025-06-03 | 2025-05-30 | 1.080 | 18,575 | +0 | 0.07% | 20,061 |
| 2025-06-02 | 2025-05-29 | 1.100 | 18,575 | +0 | 0.07% | 20,432 |
| 2025-05-30 | 2025-05-28 | 1.200 | 18,575 | +0 | 0.07% | 22,290 |
| 2025-05-29 | 2025-05-27 | 1.200 | 18,575 | +0 | 0.07% | 22,290 |
| 2025-05-28 | 2025-05-26 | 1.150 | 18,575 | +0 | 0.07% | 21,361 |
| 2025-05-27 | 2025-05-23 | 1.130 | 18,575 | +0 | 0.07% | 20,990 |
| 2025-05-26 | 2025-05-22 | 1.170 | 18,575 | +0 | 0.07% | 21,733 |
| 2025-05-23 | 2025-05-21 | 1.010 | 18,575 | +0 | 0.07% | 18,761 |
| 2025-05-22 | 2025-05-20 | 1.010 | 18,575 | +0 | 0.07% | 18,761 |
| 2025-05-21 | 2025-05-19 | 1.090 | 18,575 | +0 | 0.07% | 20,247 |
| 2025-05-20 | 2025-05-16 | 1.100 | 18,575 | +0 | 0.07% | 20,432 |
| 2025-05-19 | 2025-05-15 | 1.200 | 18,575 | +0 | 0.07% | 22,290 |
| 2025-05-16 | 2025-05-14 | 1.230 | 18,575 | +0 | 0.07% | 22,847 |
| 2025-05-15 | 2025-05-13 | 1.320 | 18,575 | +0 | 0.07% | 24,519 |
| 2025-05-14 | 2025-05-12 | 1.340 | 18,575 | +0 | 0.07% | 24,890 |
| 2025-05-13 | 2025-05-09 | 1.350 | 18,575 | +0 | 0.07% | 25,076 |
| 2025-05-12 | 2025-05-08 | 1.130 | 18,575 | +0 | 0.07% | 20,990 |
| 2025-05-09 | 2025-05-07 | 1.370 | 18,575 | +0 | 0.07% | 25,448 |
| 2025-05-08 | 2025-05-06 | 1.390 | 18,575 | +0 | 0.07% | 25,819 |
| 2025-05-07 | 2025-05-02 | 1.400 | 18,575 | +0 | 0.07% | 26,005 |
| 2025-05-06 | 2025-04-30 | 1.080 | 18,575 | +0 | 0.07% | 20,061 |
| 2025-05-02 | 2025-04-29 | 1.250 | 18,575 | +0 | 0.07% | 23,219 |
| 2025-04-30 | 2025-04-28 | 1.250 | 18,575 | +0 | 0.07% | 23,219 |
| 2025-04-29 | 2025-04-25 | 1.250 | 18,575 | +0 | 0.07% | 23,219 |
| 2025-04-28 | 2025-04-24 | 1.430 | 18,575 | +0 | 0.07% | 26,562 |
| 2025-04-25 | 2025-04-23 | 1.470 | 18,575 | +0 | 0.07% | 27,305 |
| 2025-04-24 | 2025-04-22 | 1.500 | 18,575 | +0 | 0.07% | 27,862 |
| 2025-04-23 | 2025-04-17 | 1.400 | 18,575 | +0 | 0.07% | 26,005 |
| 2025-04-22 | 2025-04-16 | 1.420 | 18,575 | +0 | 0.07% | 26,376 |
| 2025-04-17 | 2025-04-15 | 1.300 | 18,575 | +0 | 0.07% | 24,148 |
| 2025-04-16 | 2025-04-14 | 1.490 | 18,575 | +0 | 0.07% | 27,677 |
| 2025-04-15 | 2025-04-11 | 1.360 | 18,575 | +0 | 0.07% | 25,262 |
| 2025-04-14 | 2025-04-10 | 1.360 | 18,575 | +0 | 0.07% | 25,262 |
| 2025-04-11 | 2025-04-09 | 1.310 | 18,575 | +0 | 0.07% | 24,333 |
| 2025-04-10 | 2025-04-08 | 1.270 | 18,575 | +0 | 0.07% | 23,590 |
| 2025-04-09 | 2025-04-07 | 1.210 | 18,575 | +0 | 0.07% | 22,476 |
| 2025-04-08 | 2025-04-03 | 1.050 | 18,575 | +0 | 0.07% | 19,504 |
| 2025-04-07 | 2025-04-02 | 0.980 | 18,575 | +0 | 0.07% | 18,204 |
| 2025-04-03 | 2025-04-01 | 1.110 | 18,575 | +0 | 0.07% | 20,618 |
| 2025-04-02 | 2025-03-31 | 1.110 | 18,575 | +0 | 0.07% | 20,618 |
| 2025-04-01 | 2025-03-28 | 1.150 | 18,575 | +0 | 0.07% | 21,361 |
| 2025-03-31 | 2025-03-27 | 1.270 | 18,575 | +0 | 0.07% | 23,590 |
| 2025-03-28 | 2025-03-26 | 1.270 | 18,575 | +0 | 0.07% | 23,590 |
| 2025-03-27 | 2025-03-25 | 1.300 | 18,575 | +0 | 0.07% | 24,148 |
| 2025-03-26 | 2025-03-24 | 1.370 | 18,575 | +0 | 0.07% | 25,448 |
| 2025-03-25 | 2025-03-21 | 1.510 | 18,575 | +0 | 0.07% | 28,048 |
| 2025-03-24 | 2025-03-20 | 1.490 | 18,575 | +0 | 0.07% | 27,677 |
| 2025-03-21 | 2025-03-19 | 1.490 | 18,575 | +0 | 0.07% | 27,677 |
| 2025-03-20 | 2025-03-18 | 1.500 | 18,575 | +0 | 0.07% | 27,862 |
| 2025-03-19 | 2025-03-17 | 1.500 | 18,575 | +0 | 0.07% | 27,862 |
| 2025-03-18 | 2025-03-14 | 1.400 | 18,575 | +0 | 0.07% | 26,005 |
| 2025-03-17 | 2025-03-13 | 1.300 | 18,575 | +0 | 0.07% | 24,148 |
| 2025-03-14 | 2025-03-12 | 1.420 | 18,575 | +0 | 0.07% | 26,376 |
| 2025-03-13 | 2025-03-11 | 1.520 | 18,575 | +0 | 0.07% | 28,234 |
| 2025-03-12 | 2025-03-10 | 1.540 | 18,575 | +0 | 0.07% | 28,606 |
| 2025-03-11 | 2025-03-07 | 1.500 | 18,575 | +0 | 0.07% | 27,862 |
| 2025-03-10 | 2025-03-06 | 1.550 | 18,575 | +0 | 0.07% | 28,791 |
| 2025-03-07 | 2025-03-05 | 1.510 | 18,575 | +0 | 0.07% | 28,048 |
| 2025-03-06 | 2025-03-04 | 1.480 | 18,575 | +0 | 0.07% | 27,491 |
| 2025-03-05 | 2025-03-03 | 1.470 | 18,575 | +0 | 0.07% | 27,305 |
| 2025-03-04 | 2025-02-28 | 1.440 | 18,575 | +0 | 0.07% | 26,748 |
| 2025-03-03 | 2025-02-27 | 1.320 | 18,575 | +0 | 0.07% | 24,519 |
| 2025-02-28 | 2025-02-26 | 1.310 | 18,575 | +0 | 0.07% | 24,333 |
| 2025-02-27 | 2025-02-25 | 1.310 | 18,575 | +0 | 0.07% | 24,333 |
| 2025-02-26 | 2025-02-24 | 1.340 | 18,575 | +0 | 0.07% | 24,890 |
| 2025-02-25 | 2025-02-21 | 1.290 | 18,575 | +0 | 0.07% | 23,962 |
| 2025-02-24 | 2025-02-20 | 1.530 | 18,575 | +0 | 0.07% | 28,420 |
| 2025-02-21 | 2025-02-19 | 1.310 | 18,575 | +0 | 0.07% | 24,333 |
| 2025-02-20 | 2025-02-18 | 1.310 | 18,575 | +0 | 0.07% | 24,333 |
| 2025-02-19 | 2025-02-17 | 1.340 | 18,575 | +0 | 0.07% | 24,890 |
| 2025-02-18 | 2025-02-14 | 1.350 | 18,575 | +0 | 0.07% | 25,076 |
| 2025-02-17 | 2025-02-13 | 1.340 | 18,575 | +0 | 0.07% | 24,890 |
| 2025-02-14 | 2025-02-12 | 1.400 | 18,575 | +0 | 0.07% | 26,005 |
| 2025-02-13 | 2025-02-11 | 1.380 | 18,575 | +0 | 0.07% | 25,633 |
| 2025-02-12 | 2025-02-10 | 1.340 | 18,575 | +0 | 0.07% | 24,890 |
| 2025-02-11 | 2025-02-07 | 1.450 | 18,575 | +0 | 0.07% | 26,934 |
| 2025-02-10 | 2025-02-06 | 1.480 | 18,575 | +0 | 0.07% | 27,491 |
| 2025-02-07 | 2025-02-05 | 1.500 | 18,575 | +0 | 0.07% | 27,862 |
| 2025-02-06 | 2025-02-04 | 1.580 | 18,575 | +0 | 0.07% | 29,348 |
| 2025-02-05 | 2025-02-03 | 1.740 | 18,575 | +0 | 0.07% | 32,320 |
| 2025-02-04 | 2025-01-28 | 1.900 | 18,575 | +0 | 0.07% | 35,292 |
| 2025-02-03 | 2025-01-24 | 1.950 | 18,575 | +0 | 0.07% | 36,221 |
| 2025-01-27 | 2025-01-23 | 1.970 | 18,575 | +0 | 0.07% | 36,593 |
| 2025-01-24 | 2025-01-22 | 1.890 | 18,575 | +0 | 0.07% | 35,107 |
| 2025-01-23 | 2025-01-21 | 1.610 | 18,575 | +0 | 0.07% | 29,906 |
| 2025-01-22 | 2025-01-20 | 1.140 | 18,575 | +0 | 0.07% | 21,176 |
| 2025-01-21 | 2025-01-17 | 1.100 | 18,575 | +0 | 0.07% | 20,432 |
| 2025-01-20 | 2025-01-16 | 1.090 | 18,575 | +0 | 0.07% | 20,247 |
| 2025-01-17 | 2025-01-15 | 1.100 | 18,575 | +0 | 0.07% | 20,432 |
| 2025-01-16 | 2025-01-14 | 1.140 | 18,575 | +0 | 0.07% | 21,176 |
| 2025-01-15 | 2025-01-13 | 1.150 | 18,575 | +0 | 0.07% | 21,361 |
| 2025-01-14 | 2025-01-10 | 1.160 | 18,575 | +0 | 0.07% | 21,547 |
| 2025-01-13 | 2025-01-09 | 1.160 | 18,575 | +0 | 0.07% | 21,547 |
| 2025-01-10 | 2025-01-08 | 1.150 | 18,575 | +0 | 0.07% | 21,361 |
| 2025-01-09 | 2025-01-07 | 1.150 | 18,575 | +0 | 0.07% | 21,361 |
| 2025-01-08 | 2025-01-06 | 1.150 | 18,575 | +0 | 0.07% | 21,361 |
| 2025-01-07 | 2025-01-03 | 1.170 | 18,575 | +0 | 0.07% | 21,733 |
| 2025-01-06 | 2025-01-02 | 1.160 | 18,575 | +0 | 0.07% | 21,547 |
| 2025-01-03 | 2024-12-31 | 1.080 | 18,575 | +0 | 0.07% | 20,061 |
| 2025-01-02 | 2024-12-27 | 0.970 | 18,575 | +0 | 0.07% | 18,018 |
| 2024-12-30 | 2024-12-24 | 0.970 | 18,575 | +0 | 0.07% | 18,018 |
| 2024-12-27 | 2024-12-20 | 0.910 | 18,575 | +0 | 0.07% | 16,903 |
| 2024-12-23 | 2024-12-19 | 0.910 | 18,575 | +0 | 0.09% | 16,903 |
| 2024-12-20 | 2024-12-18 | 0.900 | 18,575 | +0 | 0.09% | 16,718 |
| 2024-12-19 | 2024-12-17 | 0.900 | 18,575 | +0 | 0.09% | 16,718 |
| 2024-12-18 | 2024-12-16 | 0.900 | 18,575 | +0 | 0.09% | 16,718 |
| 2024-12-17 | 2024-12-13 | 0.900 | 18,575 | +75 | 0.09% | 16,718 |
| 2024-09-30 | 2024-09-26 | 0.840 | 18,500 | -16,800 | 0.09% | 15,540 |
| 2023-10-24 | 2023-10-19 | 3.400 | 35,300 | -100 | 0.20% | 120,020 |
| 2023-08-11 | 2023-08-09 | 4.800 | 35,400 | -19,500 | 0.20% | 169,920 |
| 2023-08-09 | 2023-08-07 | 4.520 | 54,900 | -2,000 | 0.31% | 248,148 |
| 2023-08-08 | 2023-08-04 | 4.520 | 56,900 | -28,000 | 0.32% | 257,188 |
| 2023-08-07 | 2023-08-03 | 4.680 | 84,900 | -50,500 | 0.47% | 397,332 |
| 2023-08-02 | 2023-07-31 | 4.960 | 135,400 | +100,000 | 0.75% | 671,584 |
| 2023-07-19 | 2023-07-14 | 4.720 | 35,400 | -6,000 | 0.29% | 167,088 |
| 2023-07-18 | 2023-07-13 | 4.840 | 41,400 | -19,000 | 0.34% | 200,376 |
| 2023-06-30 | 2023-06-28 | 4.920 | 60,400 | +25,000 | 0.50% | 297,168 |
| 2023-06-07 | 2023-06-05 | 4.533 | 35,400 | -2,082 | 0.29% | 160,480 |
| 2023-04-18 | 2023-04-14 | 6.422 | 37,482 | +19,270 | 0.29% | 240,718 |
| 2022-11-23 | 2022-11-21 | 3.022 | 18,212 | +106 | 0.17% | 55,041 |
| 2022-11-03 | 2022-11-01 | 3.816 | 18,106 | -7,412 | 0.17% | 69,084 |
| 2022-10-31 | 2022-10-27 | 4.156 | 25,518 | -1,588 | 0.24% | 106,041 |
| 2022-10-28 | 2022-10-26 | 4.420 | 27,106 | +2,118 | 0.26% | 119,809 |
| 2022-09-13 | 2022-09-08 | 14.733 | 24,988 | -530 | 0.24% | 368,157 |
| 2022-09-09 | 2022-09-07 | 15.678 | 25,518 | -106 | 0.24% | 400,066 |
| 2022-09-08 | 2022-09-06 | 13.978 | 25,624 | -423 | 0.24% | 358,167 |
| 2022-09-07 | 2022-09-05 | 12.656 | 26,047 | +529 | 0.25% | 329,639 |
| 2022-08-04 | 2022-08-02 | 21.911 | 25,518 | -529 | 0.24% | 559,128 |
| 2022-07-25 | 2022-07-21 | 24.556 | 26,047 | -529 | 0.25% | 639,599 |
| 2022-07-22 | 2022-07-20 | 24.933 | 26,576 | -7,412 | 0.25% | 662,628 |
| 2022-07-21 | 2022-07-19 | 25.689 | 33,988 | -530 | 0.32% | 873,114 |
| 2022-07-12 | 2022-07-08 | 24.933 | 34,518 | -1,588 | 0.33% | 860,649 |
| 2022-07-11 | 2022-07-07 | 25.689 | 36,106 | -106 | 0.34% | 927,523 |
| 2022-07-08 | 2022-07-06 | 25.689 | 36,212 | -423 | 0.34% | 930,246 |
| 2022-07-07 | 2022-07-05 | 25.689 | 36,635 | -4,659 | 0.35% | 941,112 |
| 2022-07-06 | 2022-07-04 | 25.311 | 41,294 | -106 | 0.39% | 1,045,197 |
| 2022-07-05 | 2022-06-30 | 26.444 | 41,400 | -212 | 0.39% | 1,094,800 |
| 2022-07-04 | 2022-06-29 | 27.200 | 41,612 | -2,964 | 0.39% | 1,131,846 |
| 2022-06-30 | 2022-06-28 | 26.444 | 44,576 | -2,330 | 0.42% | 1,178,788 |
| 2022-06-28 | 2022-06-24 | 23.044 | 46,906 | -318 | 0.44% | 1,080,923 |
| 2022-06-13 | 2022-06-09 | 26.067 | 47,224 | +530 | 0.45% | 1,230,972 |
| 2022-06-08 | 2022-06-06 | 26.444 | 46,694 | -530 | 0.44% | 1,234,797 |
| 2022-06-06 | 2022-06-01 | 26.822 | 47,224 | -7,517 | 0.45% | 1,266,653 |
| 2022-06-02 | 2022-05-31 | 28.711 | 54,741 | -2,012 | 0.52% | 1,571,675 |
| 2022-06-01 | 2022-05-30 | 29.844 | 56,753 | +6,882 | 0.54% | 1,693,762 |
| 2022-05-31 | 2022-05-27 | 30.978 | 49,871 | +2,647 | 0.47% | 1,544,893 |
| 2022-05-30 | 2022-05-26 | 30.222 | 47,224 | +2,648 | 0.45% | 1,427,214 |
| 2022-05-26 | 2022-05-24 | 31.356 | 44,576 | -2,648 | 0.42% | 1,397,705 |
| 2022-05-25 | 2022-05-23 | 30.978 | 47,224 | -2,011 | 0.45% | 1,462,895 |
| 2022-05-23 | 2022-05-19 | 33.244 | 49,235 | -5,930 | 0.46% | 1,636,790 |
| 2022-05-20 | 2022-05-18 | 30.600 | 55,165 | +2,541 | 0.52% | 1,688,049 |
| 2022-05-19 | 2022-05-17 | 30.978 | 52,624 | +106 | 0.50% | 1,630,175 |
| 2022-05-18 | 2022-05-16 | 30.978 | 52,518 | -5,823 | 0.50% | 1,626,891 |
| 2022-05-17 | 2022-05-13 | 30.600 | 58,341 | +529 | 0.55% | 1,785,235 |
| 2022-05-16 | 2022-05-12 | 31.733 | 57,812 | +2,647 | 0.55% | 1,834,567 |
| 2022-05-13 | 2022-05-11 | 32.111 | 55,165 | +2,647 | 0.52% | 1,771,409 |
| 2022-05-12 | 2022-05-10 | 31.733 | 52,518 | +2,647 | 0.50% | 1,666,571 |
| 2022-05-11 | 2022-05-06 | 32.489 | 49,871 | -1,058 | 0.47% | 1,620,253 |
| 2022-05-10 | 2022-05-05 | 32.111 | 50,929 | -1,589 | 0.48% | 1,635,387 |
| 2022-05-04 | 2022-04-29 | 27.956 | 52,518 | -2,647 | 0.50% | 1,468,170 |
| 2022-04-27 | 2022-04-25 | 25.689 | 55,165 | -2,647 | 0.52% | 1,417,128 |
| 2022-04-26 | 2022-04-22 | 25.689 | 57,812 | -10,164 | 0.55% | 1,485,126 |
| 2022-04-25 | 2022-04-21 | 26.067 | 67,976 | -424 | 0.64% | 1,771,908 |
| 2022-04-22 | 2022-04-20 | 26.067 | 68,400 | -2,859 | 0.65% | 1,782,960 |
| 2022-04-21 | 2022-04-19 | 26.444 | 71,259 | -1,588 | 0.67% | 1,884,405 |
| 2022-04-20 | 2022-04-14 | 24.933 | 72,847 | -14,718 | 0.69% | 1,816,319 |
| 2022-04-19 | 2022-04-13 | 26.067 | 87,565 | +1,483 | 0.83% | 2,282,528 |
| 2022-04-14 | 2022-04-12 | 23.422 | 86,082 | +2,647 | 0.81% | 2,016,232 |
| 2022-04-13 | 2022-04-11 | 23.422 | 83,435 | +10,588 | 0.79% | 1,954,233 |
| 2022-04-08 | 2022-04-06 | 18.700 | 72,847 | -847 | 0.69% | 1,362,239 |
| 2022-03-29 | 2022-03-25 | 14.922 | 73,694 | +529 | 0.70% | 1,099,678 |
| 2022-03-28 | 2022-03-24 | 15.111 | 73,165 | +318 | 0.69% | 1,105,604 |
| 2022-03-07 | 2022-03-03 | 16.244 | 72,847 | +212 | 0.69% | 1,183,359 |
| 2022-02-07 | 2022-01-31 | 16.811 | 72,635 | +4,235 | 0.69% | 1,221,075 |
| 2022-02-04 | 2022-01-27 | 17.000 | 68,400 | +7,941 | 0.65% | 1,162,800 |
| 2022-01-25 | 2022-01-21 | 17.000 | 60,459 | +6,035 | 0.57% | 1,027,803 |
| 2022-01-24 | 2022-01-20 | 18.700 | 54,424 | +1,906 | 0.51% | 1,017,729 |
| 2022-01-20 | 2022-01-18 | 18.133 | 52,518 | +1,589 | 0.50% | 952,326 |
| 2022-01-19 | 2022-01-17 | 18.511 | 50,929 | -4,342 | 0.48% | 942,752 |
| 2022-01-18 | 2022-01-14 | 18.511 | 55,271 | -2,435 | 0.52% | 1,023,128 |
| 2022-01-17 | 2022-01-13 | 18.511 | 57,706 | -23,929 | 0.55% | 1,068,202 |
| 2022-01-14 | 2022-01-12 | 16.811 | 81,635 | +2,647 | 0.77% | 1,372,375 |
| 2022-01-13 | 2022-01-11 | 16.811 | 78,988 | -18,530 | 0.75% | 1,327,876 |
| 2022-01-12 | 2022-01-10 | 16.433 | 97,518 | -7,941 | 0.92% | 1,602,546 |
| 2022-01-11 | 2022-01-07 | 14.922 | 105,459 | -6,141 | 1.00% | 1,573,683 |
| 2022-01-10 | 2022-01-06 | 13.033 | 111,600 | -9,529 | 1.05% | 1,454,520 |
| 2022-01-07 | 2022-01-05 | 13.600 | 121,129 | +2,329 | 1.14% | 1,647,354 |
| 2022-01-06 | 2022-01-04 | 13.789 | 118,800 | -7,729 | 1.12% | 1,638,120 |
| 2022-01-05 | 2022-01-03 | 14.167 | 126,529 | +4,129 | 1.19% | 1,792,494 |
| 2022-01-03 | 2021-12-29 | 14.544 | 122,400 | +3,706 | 1.16% | 1,780,240 |
| 2021-12-30 | 2021-12-28 | 14.544 | 118,694 | +2,647 | 1.12% | 1,726,338 |
| 2021-12-29 | 2021-12-24 | 13.033 | 116,047 | +2,647 | 1.10% | 1,512,479 |
| 2021-12-28 | 2021-12-22 | 13.789 | 113,400 | -1,800 | 1.07% | 1,563,660 |
| 2021-12-16 | 2021-12-14 | 14.922 | 115,200 | -2,647 | 1.09% | 1,719,040 |
| 2021-12-10 | 2021-12-08 | 15.489 | 117,847 | +10,588 | 1.11% | 1,825,319 |
| 2021-12-09 | 2021-12-07 | 15.678 | 107,259 | +1,165 | 1.01% | 1,681,583 |
| 2021-12-08 | 2021-12-06 | 15.111 | 106,094 | +4,447 | 1.00% | 1,603,198 |
| 2021-12-06 | 2021-12-02 | 17.000 | 101,647 | -318 | 0.96% | 1,727,999 |
| 2021-12-01 | 2021-11-29 | 13.600 | 101,965 | -211 | 0.96% | 1,386,724 |
| 2021-11-30 | 2021-11-26 | 14.544 | 102,176 | -15,671 | 0.96% | 1,486,093 |
| 2021-11-19 | 2021-11-17 | 12.467 | 117,847 | +2,012 | 1.11% | 1,469,159 |
| 2021-11-18 | 2021-11-16 | 11.900 | 115,835 | -16,094 | 1.09% | 1,378,437 |
| 2021-11-17 | 2021-11-15 | 10.578 | 131,929 | +2,964 | 1.25% | 1,395,516 |
| 2021-11-16 | 2021-11-12 | 10.011 | 128,965 | +2,012 | 1.22% | 1,291,083 |
| 2021-11-12 | 2021-11-10 | 10.011 | 126,953 | -423 | 1.20% | 1,270,941 |
| 2021-11-11 | 2021-11-09 | 10.200 | 127,376 | +1,800 | 1.20% | 1,299,235 |
| 2021-11-10 | 2021-11-08 | 10.011 | 125,576 | +11,435 | 1.19% | 1,257,155 |
| 2021-11-09 | 2021-11-05 | 10.578 | 114,141 | +212 | 1.08% | 1,207,358 |
| 2021-11-08 | 2021-11-04 | 10.956 | 113,929 | +2,329 | 1.08% | 1,248,155 |
| 2021-11-05 | 2021-11-03 | 10.578 | 111,600 | +40,765 | 1.05% | 1,180,480 |
| 2021-11-04 | 2021-11-02 | 10.767 | 70,835 | +4,235 | 0.67% | 762,657 |
| 2021-11-03 | 2021-11-01 | 10.011 | 66,600 | +32,294 | 0.63% | 666,740 |
| 2021-11-02 | 2021-10-29 | 7.178 | 34,306 | +1,906 | 0.32% | 246,241 |
| 2021-11-01 | 2021-10-28 | 6.347 | 32,400 | +1,271 | 0.31% | 205,632 |
| 2021-10-21 | 2021-10-19 | 6.007 | 31,129 | -1,483 | 0.29% | 186,982 |
| 2021-10-18 | 2021-10-12 | 6.271 | 32,612 | +3,071 | 0.31% | 204,513 |
| 2021-07-26 | 2021-07-22 | 7.178 | 29,541 | -106 | 0.28% | 212,039 |
| 2021-07-23 | 2021-07-21 | 7.669 | 29,647 | -106 | 0.28% | 227,360 |
| 2021-07-22 | 2021-07-20 | 9.822 | 29,753 | -318 | 0.28% | 292,241 |
| 2021-07-21 | 2021-07-19 | 10.578 | 30,071 | -105 | 0.28% | 318,084 |
| 2021-06-08 | 2021-06-04 | 4.911 | 30,176 | -530 | 0.28% | 148,198 |
| 2021-05-24 | 2021-05-20 | 5.289 | 30,706 | -1,482 | 0.29% | 162,401 |
| 2021-05-21 | 2021-05-18 | 5.969 | 32,188 | -106 | 0.30% | 192,127 |
| 2021-05-12 | 2021-05-10 | 7.933 | 32,294 | -9,847 | 0.30% | 256,199 |
| 2021-05-10 | 2021-05-06 | 9.822 | 42,141 | +106 | 0.40% | 413,918 |
| 2021-05-06 | 2021-05-04 | 15.867 | 42,035 | +29,435 | 0.40% | 666,955 |
| 2021-05-03 | 2021-04-29 | 18.322 | 12,600 | -1,165 | 0.12% | 230,860 |
| 2021-04-30 | 2021-04-28 | 14.356 | 13,765 | -4,553 | 0.13% | 197,604 |
| 2021-04-28 | 2021-04-26 | 9.444 | 18,318 | +7,200 | 0.17% | 173,003 |
| 2020-10-22 | 2020-10-20 | 4.684 | 11,118 | +1,059 | 0.11% | 52,082 |
| 2020-08-25 | 2020-08-21 | 3.816 | 10,059 | -1,588 | 0.10% | 38,381 |
| 2020-08-24 | 2020-08-20 | 4.156 | 11,647 | -1,059 | 0.11% | 48,400 |
| 2020-08-21 | 2020-08-19 | 5.818 | 12,706 | +2,647 | 0.12% | 73,921 |
| 2020-01-13 | 2020-01-09 | 5.856 | 10,059 | -423 | 0.10% | 58,901 |
| 2019-06-06 | 2019-06-04 | 8.122 | 10,482 | -6,036 | 0.10% | 85,137 |
| 2019-06-05 | 2019-06-03 | 10.578 | 16,518 | -1,906 | 0.16% | 174,724 |
| 2019-06-04 | 2019-05-31 | 11.711 | 18,424 | +1,906 | 0.17% | 215,766 |
| 2019-06-03 | 2019-05-30 | 11.900 | 16,518 | -8,364 | 0.16% | 196,564 |
| 2019-05-03 | 2019-04-30 | 7.480 | 24,882 | +9,423 | 0.23% | 186,117 |
| 2019-04-24 | 2019-04-18 | 7.329 | 15,459 | -212 | 0.15% | 113,297 |
| 2019-04-18 | 2019-04-16 | 7.518 | 15,671 | +3,706 | 0.15% | 117,811 |
| 2019-03-21 | 2019-03-19 | 8.311 | 11,965 | -8,788 | 0.11% | 99,442 |
| 2019-03-20 | 2019-03-18 | 8.689 | 20,753 | +847 | 0.20% | 180,321 |
| 2019-03-18 | 2019-03-14 | 9.633 | 19,906 | +7,941 | 0.19% | 191,761 |
| 2018-10-30 | 2018-10-26 | 10.200 | 11,965 | -106 | 0.11% | 122,043 |
| 2018-09-26 | 2018-09-21 | 11.900 | 12,071 | -847 | 0.11% | 143,645 |
| 2018-08-29 | 2018-08-27 | 12.467 | 12,918 | -3,388 | 0.12% | 161,044 |
| 2018-08-28 | 2018-08-24 | 12.656 | 16,306 | +1,694 | 0.15% | 206,361 |
| 2018-07-18 | 2018-07-16 | 13.600 | 14,612 | -3,812 | 0.14% | 198,723 |
| 2018-07-13 | 2018-07-11 | 13.978 | 18,424 | -1,058 | 0.17% | 257,527 |
| 2018-07-11 | 2018-07-09 | 15.111 | 19,482 | +1,058 | 0.18% | 294,395 |
| 2018-06-27 | 2018-06-25 | 16.811 | 18,424 | -25,623 | 0.17% | 309,728 |
| 2018-06-26 | 2018-06-22 | 18.700 | 44,047 | -6,035 | 0.42% | 823,679 |
| 2018-06-25 | 2018-06-21 | 19.267 | 50,082 | +29,223 | 0.47% | 964,913 |
| 2018-06-22 | 2018-06-20 | 24.556 | 20,859 | -13,447 | 0.20% | 512,204 |
| 2018-06-20 | 2018-06-15 | 23.800 | 34,306 | +11,859 | 0.32% | 816,483 |
| 2018-06-19 | 2018-06-14 | 21.156 | 22,447 | -212 | 0.21% | 474,879 |
| 2018-06-14 | 2018-06-12 | 23.800 | 22,659 | -1,376 | 0.21% | 539,284 |
| 2018-06-13 | 2018-06-11 | 20.400 | 24,035 | -318 | 0.23% | 490,314 |
| 2018-06-11 | 2018-06-07 | 17.000 | 24,353 | -529 | 0.23% | 414,001 |
| 2018-06-08 | 2018-06-06 | 17.378 | 24,882 | -21,918 | 0.23% | 432,394 |
| 2018-06-04 | 2018-05-31 | 14.922 | 46,800 | -5,612 | 0.44% | 698,360 |
| 2018-06-01 | 2018-05-30 | 14.356 | 52,412 | -5,717 | 0.50% | 752,403 |
| 2018-05-31 | 2018-05-29 | 14.733 | 58,129 | -5,930 | 0.55% | 856,434 |
| 2018-05-30 | 2018-05-28 | 15.300 | 64,059 | +23,294 | 0.61% | 980,103 |
| 2018-05-25 | 2018-05-23 | 13.978 | 40,765 | +4,553 | 0.39% | 569,804 |
| 2018-05-23 | 2018-05-18 | 14.167 | 36,212 | -5,294 | 0.34% | 513,003 |
| 2018-05-17 | 2018-05-15 | 14.167 | 41,506 | +1,906 | 0.39% | 588,002 |
| 2018-05-16 | 2018-05-14 | 14.733 | 39,600 | +11,541 | 0.37% | 583,440 |
| 2018-05-15 | 2018-05-11 | 15.678 | 28,059 | +4,235 | 0.27% | 439,903 |
| 2018-05-14 | 2018-05-10 | 16.056 | 23,824 | -8,470 | 0.23% | 382,508 |
| 2018-05-10 | 2018-05-08 | 16.433 | 32,294 | +3,706 | 0.30% | 530,698 |
| 2018-05-09 | 2018-05-07 | 15.489 | 28,588 | +423 | 0.27% | 442,796 |
| 2018-05-08 | 2018-05-04 | 14.167 | 28,165 | -1,164 | 0.27% | 399,004 |
| 2018-05-07 | 2018-05-03 | 14.922 | 29,329 | +1,800 | 0.28% | 437,654 |
| 2018-05-04 | 2018-05-02 | 13.600 | 27,529 | -318 | 0.26% | 374,394 |
| 2018-05-03 | 2018-04-30 | 14.167 | 27,847 | -6,353 | 0.26% | 394,499 |
| 2018-05-02 | 2018-04-27 | 14.356 | 34,200 | -847 | 0.32% | 490,960 |
| 2018-04-30 | 2018-04-26 | 14.544 | 35,047 | -106 | 0.33% | 509,739 |
| 2018-04-25 | 2018-04-23 | 15.867 | 35,153 | +1,694 | 0.33% | 557,761 |
| 2018-04-24 | 2018-04-20 | 18.700 | 33,459 | 0.32% | 625,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy