History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 56,150 | +0 | 0.22% | 69,064 |
| 2025-10-13 | 2025-10-09 | 1.280 | 56,150 | +0 | 0.22% | 71,872 |
| 2025-10-10 | 2025-10-08 | 1.250 | 56,150 | +0 | 0.22% | 70,188 |
| 2025-10-09 | 2025-10-06 | 1.380 | 56,150 | -2,000 | 0.22% | 77,487 |
| 2025-09-01 | 2025-08-28 | 1.340 | 58,150 | -2,000 | 0.22% | 77,921 |
| 2025-08-26 | 2025-08-22 | 1.600 | 60,150 | +1,700 | 0.23% | 96,240 |
| 2025-07-30 | 2025-07-28 | 1.040 | 58,450 | +2,000 | 0.23% | 60,788 |
| 2025-07-28 | 2025-07-24 | 1.140 | 56,450 | +2,000 | 0.22% | 64,353 |
| 2025-07-07 | 2025-07-03 | 1.300 | 54,450 | -2,000 | 0.21% | 70,785 |
| 2025-07-04 | 2025-07-02 | 1.300 | 56,450 | -2,000 | 0.22% | 73,385 |
| 2025-06-03 | 2025-05-30 | 1.080 | 58,450 | +6,000 | 0.23% | 63,126 |
| 2025-06-02 | 2025-05-29 | 1.100 | 52,450 | -8,000 | 0.20% | 57,695 |
| 2025-05-22 | 2025-05-20 | 1.010 | 60,450 | +2,000 | 0.23% | 61,054 |
| 2025-05-16 | 2025-05-14 | 1.230 | 58,450 | -6,000 | 0.23% | 71,894 |
| 2025-01-23 | 2025-01-21 | 1.610 | 64,450 | -300 | 0.25% | 103,764 |
| 2024-09-23 | 2024-09-19 | 0.560 | 64,750 | -3,000 | 0.30% | 36,260 |
| 2024-09-09 | 2024-09-04 | 0.440 | 67,750 | -16,000 | 0.31% | 29,810 |
| 2024-09-04 | 2024-09-02 | 0.400 | 83,750 | +12,500 | 0.39% | 33,500 |
| 2024-09-03 | 2024-08-30 | 0.520 | 71,250 | -500 | 0.33% | 37,050 |
| 2024-08-30 | 2024-08-28 | 0.560 | 71,750 | +2,500 | 0.33% | 40,180 |
| 2024-08-22 | 2024-08-20 | 1.000 | 69,250 | -1,000 | 0.38% | 69,250 |
| 2024-08-21 | 2024-08-19 | 1.080 | 70,250 | +500 | 0.39% | 75,870 |
| 2024-08-16 | 2024-08-14 | 1.120 | 69,750 | +5,000 | 0.39% | 78,120 |
| 2024-07-19 | 2024-07-17 | 1.160 | 64,750 | +500 | 0.36% | 75,110 |
| 2024-07-05 | 2024-07-03 | 1.120 | 64,250 | -3,500 | 0.36% | 71,960 |
| 2024-06-12 | 2024-06-07 | 1.080 | 67,750 | +1,000 | 0.38% | 73,170 |
| 2024-04-17 | 2024-04-15 | 1.120 | 66,750 | +1,000 | 0.37% | 74,760 |
| 2024-03-04 | 2024-02-29 | 1.240 | 65,750 | -5,000 | 0.37% | 81,530 |
| 2024-02-29 | 2024-02-27 | 1.120 | 70,750 | +500 | 0.39% | 79,240 |
| 2024-02-02 | 2024-01-31 | 1.200 | 70,250 | +1,000 | 0.39% | 84,300 |
| 2024-01-31 | 2024-01-29 | 1.200 | 69,250 | +1,000 | 0.38% | 83,100 |
| 2024-01-19 | 2024-01-17 | 1.520 | 68,250 | +1,000 | 0.38% | 103,740 |
| 2024-01-15 | 2024-01-11 | 1.720 | 67,250 | +1,000 | 0.37% | 115,670 |
| 2024-01-09 | 2024-01-05 | 2.000 | 66,250 | +400 | 0.37% | 132,500 |
| 2023-12-18 | 2023-12-14 | 2.160 | 65,850 | -400 | 0.37% | 142,236 |
| 2023-12-12 | 2023-12-08 | 2.440 | 66,250 | -4,000 | 0.37% | 161,650 |
| 2023-10-30 | 2023-10-26 | 3.360 | 70,250 | -2,000 | 0.39% | 236,040 |
| 2023-10-19 | 2023-10-17 | 3.480 | 72,250 | -500 | 0.40% | 251,430 |
| 2023-09-18 | 2023-09-14 | 4.240 | 72,750 | -1,500 | 0.40% | 308,460 |
| 2023-09-12 | 2023-09-07 | 4.160 | 74,250 | -3,500 | 0.41% | 308,880 |
| 2023-09-06 | 2023-09-04 | 4.080 | 77,750 | +2,000 | 0.43% | 317,220 |
| 2023-08-21 | 2023-08-17 | 4.040 | 75,750 | +2,500 | 0.42% | 306,030 |
| 2023-08-14 | 2023-08-10 | 4.880 | 73,250 | +1,000 | 0.41% | 357,460 |
| 2023-08-02 | 2023-07-31 | 4.960 | 72,250 | +450 | 0.40% | 358,360 |
| 2023-07-12 | 2023-07-10 | 4.760 | 71,800 | +500 | 0.60% | 341,768 |
| 2023-07-05 | 2023-07-03 | 5.560 | 71,300 | +500 | 0.59% | 396,428 |
| 2023-07-04 | 2023-06-30 | 5.360 | 70,800 | -2,500 | 0.59% | 379,488 |
| 2023-06-07 | 2023-06-05 | 4.533 | 73,300 | -4,312 | 0.61% | 332,293 |
| 2023-05-30 | 2023-05-25 | 3.853 | 77,612 | +1,694 | 0.61% | 299,065 |
| 2023-05-23 | 2023-05-19 | 4.571 | 75,918 | +1,483 | 0.60% | 347,030 |
| 2023-05-05 | 2023-05-03 | 4.949 | 74,435 | +2,647 | 0.59% | 368,371 |
| 2023-04-18 | 2023-04-14 | 6.422 | 71,788 | -530 | 0.56% | 461,038 |
| 2023-04-03 | 2023-03-30 | 6.347 | 72,318 | -635 | 0.57% | 458,978 |
| 2023-03-30 | 2023-03-28 | 4.382 | 72,953 | -11,118 | 0.57% | 319,696 |
| 2023-03-08 | 2023-03-06 | 4.760 | 84,071 | -3,600 | 0.66% | 400,178 |
| 2023-03-07 | 2023-03-03 | 5.100 | 87,671 | -1,694 | 0.69% | 447,122 |
| 2023-03-01 | 2023-02-27 | 4.911 | 89,365 | -42,882 | 0.70% | 438,881 |
| 2023-02-28 | 2023-02-24 | 4.987 | 132,247 | -1,165 | 1.04% | 659,472 |
| 2023-02-24 | 2023-02-22 | 5.478 | 133,412 | -5,823 | 1.05% | 730,801 |
| 2023-02-21 | 2023-02-17 | 6.838 | 139,235 | -1,906 | 1.10% | 952,058 |
| 2023-02-16 | 2023-02-14 | 4.269 | 141,141 | -3,388 | 1.11% | 602,515 |
| 2023-02-15 | 2023-02-13 | 4.269 | 144,529 | -6,142 | 1.14% | 616,978 |
| 2023-02-14 | 2023-02-10 | 3.967 | 150,671 | -7,941 | 1.19% | 597,662 |
| 2023-01-20 | 2023-01-18 | 2.569 | 158,612 | -106 | 1.25% | 407,457 |
| 2023-01-13 | 2023-01-11 | 3.211 | 158,718 | +742 | 1.25% | 509,661 |
| 2023-01-12 | 2023-01-10 | 3.173 | 157,976 | -636 | 1.24% | 501,311 |
| 2023-01-05 | 2023-01-03 | 2.796 | 158,612 | +6,141 | 1.25% | 443,409 |
| 2023-01-03 | 2022-12-29 | 3.022 | 152,471 | -2,541 | 1.20% | 460,801 |
| 2022-12-30 | 2022-12-28 | 3.022 | 155,012 | -212 | 1.22% | 468,481 |
| 2022-12-29 | 2022-12-23 | 3.022 | 155,224 | +106 | 1.22% | 469,121 |
| 2022-12-23 | 2022-12-21 | 2.758 | 155,118 | +212 | 1.22% | 427,781 |
| 2022-12-22 | 2022-12-20 | 2.833 | 154,906 | -106 | 1.22% | 438,900 |
| 2022-12-21 | 2022-12-19 | 2.796 | 155,012 | -423 | 1.22% | 433,345 |
| 2022-12-20 | 2022-12-16 | 2.871 | 155,435 | -2,118 | 1.22% | 446,271 |
| 2022-12-19 | 2022-12-15 | 2.909 | 157,553 | -106 | 1.49% | 458,304 |
| 2022-12-16 | 2022-12-14 | 3.022 | 157,659 | -7,941 | 1.49% | 476,481 |
| 2022-12-15 | 2022-12-13 | 2.947 | 165,600 | +318 | 1.56% | 487,968 |
| 2022-12-02 | 2022-11-30 | 2.833 | 165,282 | -742 | 1.56% | 468,299 |
| 2022-12-01 | 2022-11-29 | 3.022 | 166,024 | -105 | 1.57% | 501,761 |
| 2022-11-29 | 2022-11-25 | 3.249 | 166,129 | -106 | 1.57% | 539,735 |
| 2022-11-25 | 2022-11-23 | 3.249 | 166,235 | -6,036 | 1.57% | 540,079 |
| 2022-11-24 | 2022-11-22 | 3.173 | 172,271 | -3,070 | 1.63% | 546,673 |
| 2022-11-23 | 2022-11-21 | 3.022 | 175,341 | +741 | 1.66% | 529,919 |
| 2022-11-21 | 2022-11-17 | 3.022 | 174,600 | -953 | 1.65% | 527,680 |
| 2022-11-18 | 2022-11-16 | 3.022 | 175,553 | -529 | 1.66% | 530,560 |
| 2022-11-17 | 2022-11-15 | 3.060 | 176,082 | -2,012 | 1.66% | 538,811 |
| 2022-11-16 | 2022-11-14 | 3.136 | 178,094 | +212 | 1.68% | 558,424 |
| 2022-11-14 | 2022-11-10 | 3.551 | 177,882 | +317 | 1.68% | 631,679 |
| 2022-11-11 | 2022-11-09 | 3.627 | 177,565 | -6,882 | 1.68% | 643,969 |
| 2022-11-10 | 2022-11-08 | 3.627 | 184,447 | -51,671 | 1.74% | 668,928 |
| 2022-11-09 | 2022-11-07 | 3.627 | 236,118 | -16,094 | 2.23% | 856,321 |
| 2022-11-08 | 2022-11-04 | 3.778 | 252,212 | -27,635 | 2.38% | 952,801 |
| 2022-11-07 | 2022-11-03 | 3.891 | 279,847 | -8,259 | 2.64% | 1,088,916 |
| 2022-11-04 | 2022-11-02 | 3.816 | 288,106 | -18,635 | 2.72% | 1,099,284 |
| 2022-11-03 | 2022-11-01 | 3.816 | 306,741 | -32,930 | 2.90% | 1,170,387 |
| 2022-11-02 | 2022-10-31 | 3.967 | 339,671 | -30,176 | 3.21% | 1,347,362 |
| 2022-11-01 | 2022-10-28 | 4.004 | 369,847 | -18,529 | 3.49% | 1,481,032 |
| 2022-10-31 | 2022-10-27 | 4.156 | 388,376 | -73,589 | 3.67% | 1,613,918 |
| 2022-10-28 | 2022-10-26 | 4.420 | 461,965 | +352,483 | 4.36% | 2,041,885 |
| 2022-10-27 | 2022-10-25 | 8.953 | 109,482 | -88,200 | 1.03% | 980,229 |
| 2022-10-26 | 2022-10-24 | 8.916 | 197,682 | -1,800 | 1.87% | 1,762,445 |
| 2022-10-25 | 2022-10-21 | 10.011 | 199,482 | -67,871 | 1.88% | 1,997,036 |
| 2022-10-24 | 2022-10-20 | 9.444 | 267,353 | -5,718 | 2.53% | 2,525,001 |
| 2022-10-21 | 2022-10-19 | 10.578 | 273,071 | -529 | 2.58% | 2,888,484 |
| 2022-10-20 | 2022-10-18 | 11.333 | 273,600 | -4,129 | 2.58% | 3,100,800 |
| 2022-10-19 | 2022-10-17 | 11.711 | 277,729 | -318 | 2.62% | 3,252,515 |
| 2022-10-18 | 2022-10-14 | 11.711 | 278,047 | +248,929 | 2.63% | 3,256,239 |
| 2022-10-17 | 2022-10-13 | 18.322 | 29,118 | +2,542 | 0.28% | 533,506 |
| 2022-10-14 | 2022-10-12 | 18.133 | 26,576 | -848 | 0.25% | 481,911 |
| 2022-09-23 | 2022-09-21 | 15.111 | 27,424 | +1,589 | 0.26% | 414,407 |
| 2022-09-19 | 2022-09-15 | 15.678 | 25,835 | +1,694 | 0.24% | 405,035 |
| 2022-09-14 | 2022-09-09 | 14.733 | 24,141 | +1,588 | 0.23% | 355,677 |
| 2022-09-13 | 2022-09-08 | 14.733 | 22,553 | +529 | 0.21% | 332,281 |
| 2022-08-25 | 2022-08-23 | 15.678 | 22,024 | +212 | 0.21% | 345,287 |
| 2022-08-11 | 2022-08-09 | 19.267 | 21,812 | +530 | 0.21% | 420,245 |
| 2022-08-10 | 2022-08-08 | 21.156 | 21,282 | +106 | 0.20% | 450,233 |
| 2022-06-30 | 2022-06-28 | 26.444 | 21,176 | -106 | 0.20% | 559,988 |
| 2022-06-24 | 2022-06-22 | 22.289 | 21,282 | +106 | 0.20% | 474,352 |
| 2022-06-16 | 2022-06-14 | 24.933 | 21,176 | +1,270 | 0.20% | 527,988 |
| 2022-06-13 | 2022-06-09 | 26.067 | 19,906 | +318 | 0.19% | 518,883 |
| 2022-06-09 | 2022-06-07 | 26.822 | 19,588 | +529 | 0.18% | 525,394 |
| 2022-06-08 | 2022-06-06 | 26.444 | 19,059 | +1,588 | 0.18% | 504,005 |
| 2022-06-06 | 2022-06-01 | 26.822 | 17,471 | -211 | 0.17% | 468,611 |
| 2022-06-02 | 2022-05-31 | 28.711 | 17,682 | +106 | 0.17% | 507,670 |
| 2022-05-30 | 2022-05-26 | 30.222 | 17,576 | -106 | 0.17% | 531,186 |
| 2022-05-27 | 2022-05-25 | 30.600 | 17,682 | -106 | 0.17% | 541,069 |
| 2022-05-26 | 2022-05-24 | 31.356 | 17,788 | -741 | 0.17% | 557,753 |
| 2022-05-24 | 2022-05-20 | 31.356 | 18,529 | +211 | 0.17% | 580,987 |
| 2022-05-23 | 2022-05-19 | 33.244 | 18,318 | +1,483 | 0.17% | 608,972 |
| 2022-05-20 | 2022-05-18 | 30.600 | 16,835 | +635 | 0.16% | 515,151 |
| 2022-05-19 | 2022-05-17 | 30.978 | 16,200 | -2,012 | 0.15% | 501,840 |
| 2022-05-17 | 2022-05-13 | 30.600 | 18,212 | +636 | 0.17% | 557,287 |
| 2022-05-13 | 2022-05-11 | 32.111 | 17,576 | +1,058 | 0.17% | 564,385 |
| 2022-05-12 | 2022-05-10 | 31.733 | 16,518 | +3,283 | 0.16% | 524,171 |
| 2022-05-06 | 2022-05-04 | 31.733 | 13,235 | -106 | 0.12% | 419,991 |
| 2022-05-05 | 2022-05-03 | 32.489 | 13,341 | +1,059 | 0.13% | 433,434 |
| 2022-05-04 | 2022-04-29 | 27.956 | 12,282 | +529 | 0.12% | 343,350 |
| 2022-04-21 | 2022-04-19 | 26.444 | 11,753 | -4,659 | 0.11% | 310,802 |
| 2022-04-20 | 2022-04-14 | 24.933 | 16,412 | -7,094 | 0.16% | 409,206 |
| 2022-04-19 | 2022-04-13 | 26.067 | 23,506 | +318 | 0.22% | 612,723 |
| 2022-04-14 | 2022-04-12 | 23.422 | 23,188 | -2,118 | 0.22% | 543,114 |
| 2022-04-13 | 2022-04-11 | 23.422 | 25,306 | -5,929 | 0.24% | 592,723 |
| 2022-04-04 | 2022-03-31 | 10.956 | 31,235 | +4,341 | 0.29% | 342,197 |
| 2022-04-01 | 2022-03-30 | 13.222 | 26,894 | +1,059 | 0.25% | 355,598 |
| 2022-03-31 | 2022-03-29 | 15.111 | 25,835 | -318 | 0.24% | 390,396 |
| 2022-03-23 | 2022-03-21 | 12.467 | 26,153 | +424 | 0.25% | 326,041 |
| 2022-03-17 | 2022-03-15 | 12.089 | 25,729 | -847 | 0.24% | 311,035 |
| 2022-03-16 | 2022-03-14 | 12.844 | 26,576 | +317 | 0.25% | 341,354 |
| 2022-03-09 | 2022-03-07 | 15.489 | 26,259 | +635 | 0.25% | 406,723 |
| 2022-03-02 | 2022-02-28 | 15.111 | 25,624 | +1,059 | 0.24% | 387,207 |
| 2022-02-28 | 2022-02-24 | 16.056 | 24,565 | +1,377 | 0.23% | 394,405 |
| 2022-02-25 | 2022-02-23 | 15.867 | 23,188 | +1,376 | 0.22% | 367,916 |
| 2022-02-04 | 2022-01-27 | 17.000 | 21,812 | +530 | 0.21% | 370,804 |
| 2022-01-24 | 2022-01-20 | 18.700 | 21,282 | +5,717 | 0.20% | 397,973 |
| 2022-01-21 | 2022-01-19 | 18.889 | 15,565 | +8,894 | 0.15% | 294,006 |
| 2022-01-18 | 2022-01-14 | 18.511 | 6,671 | -2,011 | 0.06% | 123,488 |
| 2022-01-13 | 2022-01-11 | 16.811 | 8,682 | +847 | 0.08% | 145,954 |
| 2022-01-10 | 2022-01-06 | 13.033 | 7,835 | +1,588 | 0.07% | 102,116 |
| 2022-01-05 | 2022-01-03 | 14.167 | 6,247 | -10,377 | 0.06% | 88,499 |
| 2021-12-22 | 2021-12-20 | 14.733 | 16,624 | +848 | 0.16% | 244,927 |
| 2021-12-10 | 2021-12-08 | 15.489 | 15,776 | +317 | 0.15% | 244,353 |
| 2021-12-07 | 2021-12-03 | 15.678 | 15,459 | +1,588 | 0.15% | 242,363 |
| 2021-12-03 | 2021-12-01 | 16.433 | 13,871 | +318 | 0.13% | 227,947 |
| 2021-11-30 | 2021-11-26 | 14.544 | 13,553 | +424 | 0.13% | 197,121 |
| 2021-11-19 | 2021-11-17 | 12.467 | 13,129 | +317 | 0.12% | 163,675 |
| 2021-11-18 | 2021-11-16 | 11.900 | 12,812 | -317 | 0.12% | 152,463 |
| 2021-11-04 | 2021-11-02 | 10.767 | 13,129 | +10,376 | 0.12% | 141,356 |
| 2021-10-22 | 2021-10-20 | 6.233 | 2,753 | -1,271 | 0.03% | 17,160 |
| 2021-10-19 | 2021-10-15 | 6.196 | 4,024 | -211 | 0.04% | 24,931 |
| 2021-09-02 | 2021-08-31 | 6.649 | 4,235 | -5,718 | 0.04% | 28,158 |
| 2021-08-26 | 2021-08-24 | 6.724 | 9,953 | -106 | 0.09% | 66,928 |
| 2021-08-17 | 2021-08-13 | 7.556 | 10,059 | +106 | 0.10% | 76,001 |
| 2021-07-30 | 2021-07-28 | 8.651 | 9,953 | -212 | 0.09% | 86,105 |
| 2021-07-29 | 2021-07-27 | 7.556 | 10,165 | +106 | 0.10% | 76,802 |
| 2021-07-28 | 2021-07-26 | 8.009 | 10,059 | -5,082 | 0.10% | 80,561 |
| 2021-07-27 | 2021-07-23 | 8.689 | 15,141 | -106 | 0.14% | 131,558 |
| 2021-07-23 | 2021-07-21 | 7.669 | 15,247 | -3,812 | 0.14% | 116,928 |
| 2021-07-22 | 2021-07-20 | 9.822 | 19,059 | +7,624 | 0.18% | 187,202 |
| 2021-07-21 | 2021-07-19 | 10.578 | 11,435 | +7,517 | 0.11% | 120,957 |
| 2021-07-20 | 2021-07-16 | 8.424 | 3,918 | -6,353 | 0.04% | 33,007 |
| 2021-07-19 | 2021-07-15 | 4.987 | 10,271 | -2,329 | 0.10% | 51,218 |
| 2021-07-09 | 2021-07-07 | 4.156 | 12,600 | -1,588 | 0.12% | 52,360 |
| 2021-06-30 | 2021-06-28 | 4.571 | 14,188 | +529 | 0.13% | 64,855 |
| 2021-06-08 | 2021-06-04 | 4.911 | 13,659 | +424 | 0.13% | 67,081 |
| 2021-06-02 | 2021-05-31 | 5.364 | 13,235 | -847 | 0.12% | 70,998 |
| 2021-05-27 | 2021-05-25 | 6.120 | 14,082 | -2,012 | 0.13% | 86,182 |
| 2021-05-26 | 2021-05-24 | 5.969 | 16,094 | +4,447 | 0.15% | 96,063 |
| 2021-05-25 | 2021-05-21 | 6.724 | 11,647 | +1,906 | 0.11% | 78,320 |
| 2021-05-24 | 2021-05-20 | 5.289 | 9,741 | +529 | 0.09% | 51,519 |
| 2021-05-12 | 2021-05-10 | 7.933 | 9,212 | +106 | 0.09% | 73,082 |
| 2021-05-06 | 2021-05-04 | 15.867 | 9,106 | -3,918 | 0.09% | 144,482 |
| 2021-05-05 | 2021-05-03 | 16.056 | 13,024 | +212 | 0.12% | 209,108 |
| 2021-05-04 | 2021-04-30 | 18.511 | 12,812 | +6,353 | 0.12% | 237,164 |
| 2021-05-03 | 2021-04-29 | 18.322 | 6,459 | -423 | 0.06% | 118,343 |
| 2021-04-30 | 2021-04-28 | 14.356 | 6,882 | -953 | 0.06% | 98,795 |
| 2021-04-29 | 2021-04-27 | 12.089 | 7,835 | +5,294 | 0.07% | 94,716 |
| 2021-04-27 | 2021-04-23 | 9.293 | 2,541 | +1,270 | 0.02% | 23,614 |
| 2021-04-21 | 2021-04-19 | 6.724 | 1,271 | -529 | 0.01% | 8,547 |
| 2021-04-20 | 2021-04-16 | 7.556 | 1,800 | -741 | 0.02% | 13,600 |
| 2021-04-01 | 2021-03-30 | 5.667 | 2,541 | +1,270 | 0.02% | 14,399 |
| 2020-11-11 | 2020-11-09 | 4.684 | 1,271 | -423 | 0.01% | 5,954 |
| 2020-11-09 | 2020-11-05 | 4.647 | 1,694 | -318 | 0.02% | 7,871 |
| 2020-10-19 | 2020-10-15 | 5.251 | 2,012 | +953 | 0.02% | 10,565 |
| 2020-09-28 | 2020-09-24 | 4.798 | 1,059 | -7,941 | 0.01% | 5,081 |
| 2020-09-25 | 2020-09-23 | 5.176 | 9,000 | -212 | 0.09% | 46,580 |
| 2020-08-21 | 2020-08-19 | 5.818 | 9,212 | +8,683 | 0.09% | 53,593 |
| 2020-08-06 | 2020-08-04 | 3.778 | 529 | +211 | 0.00% | 1,998 |
| 2019-10-21 | 2019-10-17 | 5.289 | 318 | -2,858 | 0.00% | 1,682 |
| 2019-10-17 | 2019-10-15 | 5.591 | 3,176 | -318 | 0.03% | 17,757 |
| 2019-10-04 | 2019-10-02 | 5.856 | 3,494 | +212 | 0.03% | 20,459 |
| 2019-07-17 | 2019-07-15 | 7.518 | 3,282 | +3,176 | 0.03% | 24,673 |
| 2019-07-11 | 2019-07-09 | 7.933 | 106 | -3,282 | 0.00% | 841 |
| 2019-07-10 | 2019-07-08 | 7.744 | 3,388 | -5,188 | 0.03% | 26,238 |
| 2019-06-27 | 2019-06-25 | 6.989 | 8,576 | -3,812 | 0.08% | 59,937 |
| 2019-06-26 | 2019-06-24 | 7.291 | 12,388 | -5,294 | 0.12% | 90,322 |
| 2019-06-24 | 2019-06-20 | 7.329 | 17,682 | -11,647 | 0.17% | 129,589 |
| 2019-06-21 | 2019-06-19 | 7.367 | 29,329 | -1,059 | 0.28% | 216,057 |
| 2019-06-20 | 2019-06-18 | 7.329 | 30,388 | +1,376 | 0.29% | 222,710 |
| 2019-06-13 | 2019-06-11 | 7.556 | 29,012 | -317 | 0.27% | 219,202 |
| 2019-06-12 | 2019-06-10 | 8.122 | 29,329 | -106 | 0.28% | 238,217 |
| 2019-06-11 | 2019-06-06 | 8.311 | 29,435 | -7,941 | 0.28% | 244,638 |
| 2019-06-06 | 2019-06-04 | 8.122 | 37,376 | -2,012 | 0.35% | 303,576 |
| 2019-06-05 | 2019-06-03 | 10.578 | 39,388 | +11,117 | 0.37% | 416,638 |
| 2019-06-04 | 2019-05-31 | 11.711 | 28,271 | +14,400 | 0.27% | 331,085 |
| 2019-06-03 | 2019-05-30 | 11.900 | 13,871 | +13,765 | 0.13% | 165,065 |
| 2019-01-09 | 2019-01-07 | 6.649 | 106 | -8,576 | 0.00% | 705 |
| 2018-08-30 | 2018-08-28 | 12.656 | 8,682 | -424 | 0.08% | 109,876 |
| 2018-08-28 | 2018-08-24 | 12.656 | 9,106 | +424 | 0.09% | 115,241 |
| 2018-08-23 | 2018-08-21 | 10.956 | 8,682 | +106 | 0.08% | 95,116 |
| 2018-08-17 | 2018-08-15 | 10.767 | 8,576 | -2,542 | 0.08% | 92,335 |
| 2018-08-14 | 2018-08-10 | 12.467 | 11,118 | -106 | 0.11% | 138,604 |
| 2018-07-13 | 2018-07-11 | 13.978 | 11,224 | -635 | 0.11% | 156,887 |
| 2018-07-11 | 2018-07-09 | 15.111 | 11,859 | -1,059 | 0.11% | 179,203 |
| 2018-07-05 | 2018-07-03 | 16.622 | 12,918 | -211 | 0.12% | 214,726 |
| 2018-06-28 | 2018-06-26 | 17.000 | 13,129 | -636 | 0.12% | 223,193 |
| 2018-06-27 | 2018-06-25 | 16.811 | 13,765 | +106 | 0.13% | 231,405 |
| 2018-06-26 | 2018-06-22 | 18.700 | 13,659 | -4,659 | 0.13% | 255,423 |
| 2018-06-25 | 2018-06-21 | 19.267 | 18,318 | +2,965 | 0.17% | 352,927 |
| 2018-06-22 | 2018-06-20 | 24.556 | 15,353 | +212 | 0.15% | 377,001 |
| 2018-06-21 | 2018-06-19 | 22.667 | 15,141 | +212 | 0.14% | 343,196 |
| 2018-06-20 | 2018-06-15 | 23.800 | 14,929 | +953 | 0.14% | 355,310 |
| 2018-06-19 | 2018-06-14 | 21.156 | 13,976 | +4,764 | 0.13% | 295,670 |
| 2018-06-15 | 2018-06-13 | 22.667 | 9,212 | +106 | 0.09% | 208,805 |
| 2018-06-14 | 2018-06-12 | 23.800 | 9,106 | +635 | 0.09% | 216,723 |
| 2018-06-13 | 2018-06-11 | 20.400 | 8,471 | -5,188 | 0.08% | 172,808 |
| 2018-06-12 | 2018-06-08 | 17.378 | 13,659 | -3,600 | 0.13% | 237,363 |
| 2018-06-11 | 2018-06-07 | 17.000 | 17,259 | +1,483 | 0.16% | 293,403 |
| 2018-06-08 | 2018-06-06 | 17.378 | 15,776 | -6,142 | 0.15% | 274,152 |
| 2018-06-07 | 2018-06-05 | 14.922 | 21,918 | +3,071 | 0.21% | 327,065 |
| 2018-06-05 | 2018-06-01 | 14.544 | 18,847 | +6,882 | 0.18% | 274,119 |
| 2018-06-04 | 2018-05-31 | 14.922 | 11,965 | +3,918 | 0.11% | 178,544 |
| 2018-05-31 | 2018-05-29 | 14.733 | 8,047 | +529 | 0.08% | 118,559 |
| 2018-05-30 | 2018-05-28 | 15.300 | 7,518 | +5,930 | 0.07% | 115,025 |
| 2018-05-18 | 2018-05-16 | 14.356 | 1,588 | -106 | 0.01% | 22,797 |
| 2018-05-17 | 2018-05-15 | 14.167 | 1,694 | -635 | 0.02% | 23,998 |
| 2018-05-16 | 2018-05-14 | 14.733 | 2,329 | +529 | 0.02% | 34,314 |
| 2018-05-14 | 2018-05-10 | 16.056 | 1,800 | -1,694 | 0.02% | 28,900 |
| 2018-05-10 | 2018-05-08 | 16.433 | 3,494 | +635 | 0.03% | 57,418 |
| 2018-05-09 | 2018-05-07 | 15.489 | 2,859 | -106 | 0.03% | 44,283 |
| 2018-05-07 | 2018-05-03 | 14.922 | 2,965 | -3,282 | 0.03% | 44,244 |
| 2018-04-30 | 2018-04-26 | 14.544 | 6,247 | +3,812 | 0.06% | 90,859 |
| 2018-04-26 | 2018-04-24 | 15.300 | 2,435 | +1,482 | 0.02% | 37,256 |
| 2018-04-25 | 2018-04-23 | 15.867 | 953 | -106 | 0.01% | 15,121 |
| 2018-04-24 | 2018-04-20 | 18.700 | 1,059 | 0.01% | 19,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy