History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 2,550 | +0 | 0.01% | 3,136 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,550 | +0 | 0.01% | 3,264 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,550 | +0 | 0.01% | 3,188 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,550 | +0 | 0.01% | 3,519 |
| 2025-10-08 | 2025-10-03 | 1.100 | 2,550 | +0 | 0.01% | 2,805 |
| 2025-10-06 | 2025-10-02 | 1.060 | 2,550 | +0 | 0.01% | 2,703 |
| 2025-10-03 | 2025-09-30 | 1.080 | 2,550 | +0 | 0.01% | 2,754 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,550 | +0 | 0.01% | 2,754 |
| 2025-09-30 | 2025-09-26 | 1.060 | 2,550 | +0 | 0.01% | 2,703 |
| 2025-09-29 | 2025-09-25 | 1.140 | 2,550 | +0 | 0.01% | 2,907 |
| 2025-09-26 | 2025-09-24 | 1.200 | 2,550 | +0 | 0.01% | 3,060 |
| 2025-09-25 | 2025-09-23 | 1.160 | 2,550 | +0 | 0.01% | 2,958 |
| 2025-09-24 | 2025-09-22 | 1.190 | 2,550 | +0 | 0.01% | 3,034 |
| 2025-09-23 | 2025-09-19 | 1.190 | 2,550 | +0 | 0.01% | 3,034 |
| 2025-09-22 | 2025-09-18 | 1.190 | 2,550 | +0 | 0.01% | 3,034 |
| 2025-09-19 | 2025-09-17 | 1.160 | 2,550 | +0 | 0.01% | 2,958 |
| 2025-09-18 | 2025-09-16 | 1.170 | 2,550 | +0 | 0.01% | 2,984 |
| 2025-09-17 | 2025-09-15 | 1.100 | 2,550 | +0 | 0.01% | 2,805 |
| 2025-09-16 | 2025-09-12 | 1.100 | 2,550 | +0 | 0.01% | 2,805 |
| 2025-09-15 | 2025-09-11 | 1.080 | 2,550 | +0 | 0.01% | 2,754 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,550 | +0 | 0.01% | 2,754 |
| 2025-09-11 | 2025-09-09 | 1.080 | 2,550 | +0 | 0.01% | 2,754 |
| 2025-09-10 | 2025-09-08 | 1.080 | 2,550 | +0 | 0.01% | 2,754 |
| 2025-09-09 | 2025-09-05 | 1.080 | 2,550 | +0 | 0.01% | 2,754 |
| 2025-09-08 | 2025-09-04 | 1.200 | 2,550 | +0 | 0.01% | 3,060 |
| 2025-09-05 | 2025-09-03 | 1.200 | 2,550 | +0 | 0.01% | 3,060 |
| 2025-09-04 | 2025-09-02 | 1.240 | 2,550 | +0 | 0.01% | 3,162 |
| 2025-09-03 | 2025-09-01 | 1.330 | 2,550 | +0 | 0.01% | 3,392 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,550 | +0 | 0.01% | 3,417 |
| 2025-09-01 | 2025-08-28 | 1.340 | 2,550 | +0 | 0.01% | 3,417 |
| 2025-08-29 | 2025-08-27 | 1.440 | 2,550 | +0 | 0.01% | 3,672 |
| 2025-08-28 | 2025-08-26 | 1.480 | 2,550 | +0 | 0.01% | 3,774 |
| 2025-08-27 | 2025-08-25 | 1.210 | 2,550 | +0 | 0.01% | 3,086 |
| 2025-08-26 | 2025-08-22 | 1.600 | 2,550 | +0 | 0.01% | 4,080 |
| 2025-08-25 | 2025-08-21 | 1.000 | 2,550 | +0 | 0.01% | 2,550 |
| 2025-08-22 | 2025-08-20 | 1.000 | 2,550 | +0 | 0.01% | 2,550 |
| 2025-08-21 | 2025-08-19 | 1.000 | 2,550 | +0 | 0.01% | 2,550 |
| 2025-08-20 | 2025-08-18 | 1.010 | 2,550 | +0 | 0.01% | 2,576 |
| 2025-08-19 | 2025-08-15 | 1.000 | 2,550 | +0 | 0.01% | 2,550 |
| 2025-08-18 | 2025-08-14 | 1.000 | 2,550 | +0 | 0.01% | 2,550 |
| 2025-08-15 | 2025-08-13 | 1.000 | 2,550 | +0 | 0.01% | 2,550 |
| 2025-08-14 | 2025-08-12 | 1.040 | 2,550 | +0 | 0.01% | 2,652 |
| 2025-08-13 | 2025-08-11 | 1.050 | 2,550 | +0 | 0.01% | 2,678 |
| 2025-08-12 | 2025-08-08 | 1.060 | 2,550 | +0 | 0.01% | 2,703 |
| 2025-08-11 | 2025-08-07 | 0.980 | 2,550 | +0 | 0.01% | 2,499 |
| 2025-08-08 | 2025-08-06 | 1.030 | 2,550 | +0 | 0.01% | 2,626 |
| 2025-08-07 | 2025-08-05 | 1.030 | 2,550 | +0 | 0.01% | 2,626 |
| 2025-08-06 | 2025-08-04 | 1.030 | 2,550 | +0 | 0.01% | 2,626 |
| 2025-08-05 | 2025-08-01 | 1.030 | 2,550 | +0 | 0.01% | 2,626 |
| 2025-08-04 | 2025-07-31 | 1.030 | 2,550 | +0 | 0.01% | 2,626 |
| 2025-08-01 | 2025-07-30 | 1.030 | 2,550 | +0 | 0.01% | 2,626 |
| 2025-07-31 | 2025-07-29 | 1.040 | 2,550 | +0 | 0.01% | 2,652 |
| 2025-07-30 | 2025-07-28 | 1.040 | 2,550 | +0 | 0.01% | 2,652 |
| 2025-07-29 | 2025-07-25 | 1.050 | 2,550 | +0 | 0.01% | 2,678 |
| 2025-07-28 | 2025-07-24 | 1.140 | 2,550 | +0 | 0.01% | 2,907 |
| 2025-07-25 | 2025-07-23 | 1.110 | 2,550 | +0 | 0.01% | 2,831 |
| 2025-07-24 | 2025-07-22 | 1.110 | 2,550 | +0 | 0.01% | 2,831 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,550 | +0 | 0.01% | 3,060 |
| 2025-07-22 | 2025-07-18 | 1.120 | 2,550 | +0 | 0.01% | 2,856 |
| 2025-07-21 | 2025-07-17 | 1.040 | 2,550 | +0 | 0.01% | 2,652 |
| 2025-07-18 | 2025-07-16 | 1.160 | 2,550 | +0 | 0.01% | 2,958 |
| 2025-07-17 | 2025-07-15 | 1.170 | 2,550 | +0 | 0.01% | 2,984 |
| 2025-07-16 | 2025-07-14 | 1.170 | 2,550 | +0 | 0.01% | 2,984 |
| 2025-07-15 | 2025-07-11 | 1.180 | 2,550 | +0 | 0.01% | 3,009 |
| 2025-07-14 | 2025-07-10 | 1.220 | 2,550 | +0 | 0.01% | 3,111 |
| 2025-07-11 | 2025-07-09 | 1.260 | 2,550 | +0 | 0.01% | 3,213 |
| 2025-07-10 | 2025-07-08 | 1.270 | 2,550 | +0 | 0.01% | 3,238 |
| 2025-07-09 | 2025-07-07 | 1.280 | 2,550 | +0 | 0.01% | 3,264 |
| 2025-07-08 | 2025-07-04 | 1.220 | 2,550 | +0 | 0.01% | 3,111 |
| 2025-07-07 | 2025-07-03 | 1.300 | 2,550 | +0 | 0.01% | 3,315 |
| 2025-07-04 | 2025-07-02 | 1.300 | 2,550 | +0 | 0.01% | 3,315 |
| 2025-07-03 | 2025-06-30 | 1.280 | 2,550 | +0 | 0.01% | 3,264 |
| 2025-07-02 | 2025-06-27 | 1.310 | 2,550 | +0 | 0.01% | 3,340 |
| 2025-06-30 | 2025-06-26 | 1.240 | 2,550 | +0 | 0.01% | 3,162 |
| 2025-06-27 | 2025-06-25 | 1.250 | 2,550 | +0 | 0.01% | 3,188 |
| 2025-06-26 | 2025-06-24 | 1.160 | 2,550 | +0 | 0.01% | 2,958 |
| 2025-06-25 | 2025-06-23 | 1.150 | 2,550 | +0 | 0.01% | 2,932 |
| 2025-06-24 | 2025-06-20 | 1.210 | 2,550 | +0 | 0.01% | 3,086 |
| 2025-06-23 | 2025-06-19 | 1.000 | 2,550 | +0 | 0.01% | 2,550 |
| 2025-06-20 | 2025-06-18 | 1.060 | 2,550 | +0 | 0.01% | 2,703 |
| 2025-06-19 | 2025-06-17 | 1.080 | 2,550 | +0 | 0.01% | 2,754 |
| 2025-06-18 | 2025-06-16 | 1.090 | 2,550 | +0 | 0.01% | 2,780 |
| 2025-06-17 | 2025-06-13 | 1.130 | 2,550 | +0 | 0.01% | 2,881 |
| 2025-06-16 | 2025-06-12 | 1.160 | 2,550 | +0 | 0.01% | 2,958 |
| 2025-06-13 | 2025-06-11 | 1.160 | 2,550 | +0 | 0.01% | 2,958 |
| 2025-06-12 | 2025-06-10 | 1.170 | 2,550 | +0 | 0.01% | 2,984 |
| 2025-06-11 | 2025-06-09 | 1.200 | 2,550 | +0 | 0.01% | 3,060 |
| 2025-06-10 | 2025-06-06 | 1.180 | 2,550 | +0 | 0.01% | 3,009 |
| 2025-06-09 | 2025-06-05 | 1.190 | 2,550 | +0 | 0.01% | 3,034 |
| 2025-06-06 | 2025-06-04 | 1.200 | 2,550 | +0 | 0.01% | 3,060 |
| 2025-06-05 | 2025-06-03 | 1.200 | 2,550 | +0 | 0.01% | 3,060 |
| 2025-06-04 | 2025-06-02 | 1.080 | 2,550 | +0 | 0.01% | 2,754 |
| 2025-06-03 | 2025-05-30 | 1.080 | 2,550 | +0 | 0.01% | 2,754 |
| 2025-06-02 | 2025-05-29 | 1.100 | 2,550 | +0 | 0.01% | 2,805 |
| 2025-05-30 | 2025-05-28 | 1.200 | 2,550 | +0 | 0.01% | 3,060 |
| 2025-05-29 | 2025-05-27 | 1.200 | 2,550 | +0 | 0.01% | 3,060 |
| 2025-05-28 | 2025-05-26 | 1.150 | 2,550 | +0 | 0.01% | 2,932 |
| 2025-05-27 | 2025-05-23 | 1.130 | 2,550 | +0 | 0.01% | 2,881 |
| 2025-05-26 | 2025-05-22 | 1.170 | 2,550 | +0 | 0.01% | 2,984 |
| 2025-05-23 | 2025-05-21 | 1.010 | 2,550 | +0 | 0.01% | 2,576 |
| 2025-05-22 | 2025-05-20 | 1.010 | 2,550 | +0 | 0.01% | 2,576 |
| 2025-05-21 | 2025-05-19 | 1.090 | 2,550 | +0 | 0.01% | 2,780 |
| 2025-05-20 | 2025-05-16 | 1.100 | 2,550 | +0 | 0.01% | 2,805 |
| 2025-05-19 | 2025-05-15 | 1.200 | 2,550 | +0 | 0.01% | 3,060 |
| 2025-05-16 | 2025-05-14 | 1.230 | 2,550 | +0 | 0.01% | 3,136 |
| 2025-05-15 | 2025-05-13 | 1.320 | 2,550 | +0 | 0.01% | 3,366 |
| 2025-05-14 | 2025-05-12 | 1.340 | 2,550 | +0 | 0.01% | 3,417 |
| 2025-05-13 | 2025-05-09 | 1.350 | 2,550 | +0 | 0.01% | 3,442 |
| 2025-05-12 | 2025-05-08 | 1.130 | 2,550 | +0 | 0.01% | 2,881 |
| 2025-05-09 | 2025-05-07 | 1.370 | 2,550 | +0 | 0.01% | 3,494 |
| 2025-05-08 | 2025-05-06 | 1.390 | 2,550 | +0 | 0.01% | 3,544 |
| 2025-05-07 | 2025-05-02 | 1.400 | 2,550 | +0 | 0.01% | 3,570 |
| 2025-05-06 | 2025-04-30 | 1.080 | 2,550 | +0 | 0.01% | 2,754 |
| 2025-05-02 | 2025-04-29 | 1.250 | 2,550 | +0 | 0.01% | 3,188 |
| 2025-04-30 | 2025-04-28 | 1.250 | 2,550 | +0 | 0.01% | 3,188 |
| 2025-04-29 | 2025-04-25 | 1.250 | 2,550 | +0 | 0.01% | 3,188 |
| 2025-04-28 | 2025-04-24 | 1.430 | 2,550 | +0 | 0.01% | 3,646 |
| 2025-04-25 | 2025-04-23 | 1.470 | 2,550 | +0 | 0.01% | 3,748 |
| 2025-04-24 | 2025-04-22 | 1.500 | 2,550 | +0 | 0.01% | 3,825 |
| 2025-04-23 | 2025-04-17 | 1.400 | 2,550 | +0 | 0.01% | 3,570 |
| 2025-04-22 | 2025-04-16 | 1.420 | 2,550 | +0 | 0.01% | 3,621 |
| 2025-04-17 | 2025-04-15 | 1.300 | 2,550 | +0 | 0.01% | 3,315 |
| 2025-04-16 | 2025-04-14 | 1.490 | 2,550 | +0 | 0.01% | 3,800 |
| 2025-04-15 | 2025-04-11 | 1.360 | 2,550 | +0 | 0.01% | 3,468 |
| 2025-04-14 | 2025-04-10 | 1.360 | 2,550 | +0 | 0.01% | 3,468 |
| 2025-04-11 | 2025-04-09 | 1.310 | 2,550 | +0 | 0.01% | 3,340 |
| 2025-04-10 | 2025-04-08 | 1.270 | 2,550 | +0 | 0.01% | 3,238 |
| 2025-04-09 | 2025-04-07 | 1.210 | 2,550 | +0 | 0.01% | 3,086 |
| 2025-04-08 | 2025-04-03 | 1.050 | 2,550 | +0 | 0.01% | 2,678 |
| 2025-04-07 | 2025-04-02 | 0.980 | 2,550 | +0 | 0.01% | 2,499 |
| 2025-04-03 | 2025-04-01 | 1.110 | 2,550 | +0 | 0.01% | 2,831 |
| 2025-04-02 | 2025-03-31 | 1.110 | 2,550 | +0 | 0.01% | 2,831 |
| 2025-04-01 | 2025-03-28 | 1.150 | 2,550 | +0 | 0.01% | 2,932 |
| 2025-03-31 | 2025-03-27 | 1.270 | 2,550 | +0 | 0.01% | 3,238 |
| 2025-03-28 | 2025-03-26 | 1.270 | 2,550 | +0 | 0.01% | 3,238 |
| 2025-03-27 | 2025-03-25 | 1.300 | 2,550 | +0 | 0.01% | 3,315 |
| 2025-03-26 | 2025-03-24 | 1.370 | 2,550 | +0 | 0.01% | 3,494 |
| 2025-03-25 | 2025-03-21 | 1.510 | 2,550 | +0 | 0.01% | 3,850 |
| 2025-03-24 | 2025-03-20 | 1.490 | 2,550 | +0 | 0.01% | 3,800 |
| 2025-03-21 | 2025-03-19 | 1.490 | 2,550 | +0 | 0.01% | 3,800 |
| 2025-03-20 | 2025-03-18 | 1.500 | 2,550 | +0 | 0.01% | 3,825 |
| 2025-03-19 | 2025-03-17 | 1.500 | 2,550 | +0 | 0.01% | 3,825 |
| 2025-03-18 | 2025-03-14 | 1.400 | 2,550 | +0 | 0.01% | 3,570 |
| 2025-03-17 | 2025-03-13 | 1.300 | 2,550 | +0 | 0.01% | 3,315 |
| 2025-03-14 | 2025-03-12 | 1.420 | 2,550 | +0 | 0.01% | 3,621 |
| 2025-03-13 | 2025-03-11 | 1.520 | 2,550 | +0 | 0.01% | 3,876 |
| 2025-03-12 | 2025-03-10 | 1.540 | 2,550 | +0 | 0.01% | 3,927 |
| 2025-03-11 | 2025-03-07 | 1.500 | 2,550 | +0 | 0.01% | 3,825 |
| 2025-03-10 | 2025-03-06 | 1.550 | 2,550 | +0 | 0.01% | 3,952 |
| 2025-03-07 | 2025-03-05 | 1.510 | 2,550 | +0 | 0.01% | 3,850 |
| 2025-03-06 | 2025-03-04 | 1.480 | 2,550 | +0 | 0.01% | 3,774 |
| 2025-03-05 | 2025-03-03 | 1.470 | 2,550 | +0 | 0.01% | 3,748 |
| 2025-03-04 | 2025-02-28 | 1.440 | 2,550 | +0 | 0.01% | 3,672 |
| 2025-03-03 | 2025-02-27 | 1.320 | 2,550 | +0 | 0.01% | 3,366 |
| 2025-02-28 | 2025-02-26 | 1.310 | 2,550 | +0 | 0.01% | 3,340 |
| 2025-02-27 | 2025-02-25 | 1.310 | 2,550 | +0 | 0.01% | 3,340 |
| 2025-02-26 | 2025-02-24 | 1.340 | 2,550 | +0 | 0.01% | 3,417 |
| 2025-02-25 | 2025-02-21 | 1.290 | 2,550 | +0 | 0.01% | 3,290 |
| 2025-02-24 | 2025-02-20 | 1.530 | 2,550 | +0 | 0.01% | 3,902 |
| 2025-02-21 | 2025-02-19 | 1.310 | 2,550 | +0 | 0.01% | 3,340 |
| 2025-02-20 | 2025-02-18 | 1.310 | 2,550 | +0 | 0.01% | 3,340 |
| 2025-02-19 | 2025-02-17 | 1.340 | 2,550 | +0 | 0.01% | 3,417 |
| 2025-02-18 | 2025-02-14 | 1.350 | 2,550 | +0 | 0.01% | 3,442 |
| 2025-02-17 | 2025-02-13 | 1.340 | 2,550 | +0 | 0.01% | 3,417 |
| 2025-02-14 | 2025-02-12 | 1.400 | 2,550 | +0 | 0.01% | 3,570 |
| 2025-02-13 | 2025-02-11 | 1.380 | 2,550 | +0 | 0.01% | 3,519 |
| 2025-02-12 | 2025-02-10 | 1.340 | 2,550 | +0 | 0.01% | 3,417 |
| 2025-02-11 | 2025-02-07 | 1.450 | 2,550 | +0 | 0.01% | 3,698 |
| 2025-02-10 | 2025-02-06 | 1.480 | 2,550 | +0 | 0.01% | 3,774 |
| 2025-02-07 | 2025-02-05 | 1.500 | 2,550 | +0 | 0.01% | 3,825 |
| 2025-02-06 | 2025-02-04 | 1.580 | 2,550 | +0 | 0.01% | 4,029 |
| 2025-02-05 | 2025-02-03 | 1.740 | 2,550 | +0 | 0.01% | 4,437 |
| 2025-02-04 | 2025-01-28 | 1.900 | 2,550 | +0 | 0.01% | 4,845 |
| 2025-02-03 | 2025-01-24 | 1.950 | 2,550 | -2,000 | 0.01% | 4,972 |
| 2025-01-27 | 2025-01-23 | 1.970 | 4,550 | -2,000 | 0.02% | 8,964 |
| 2025-01-24 | 2025-01-22 | 1.890 | 6,550 | +2,900 | 0.03% | 12,380 |
| 2024-12-05 | 2024-12-03 | 0.820 | 3,650 | -4,000 | 0.02% | 2,993 |
| 2024-09-30 | 2024-09-26 | 0.840 | 7,650 | -1,000 | 0.04% | 6,426 |
| 2024-09-04 | 2024-09-02 | 0.400 | 8,650 | +1,000 | 0.04% | 3,460 |
| 2024-08-22 | 2024-08-20 | 1.000 | 7,650 | -500 | 0.04% | 7,650 |
| 2024-08-13 | 2024-08-09 | 1.120 | 8,150 | +500 | 0.05% | 9,128 |
| 2024-08-09 | 2024-08-07 | 1.160 | 7,650 | +500 | 0.04% | 8,874 |
| 2024-06-28 | 2024-06-26 | 1.160 | 7,150 | +4,000 | 0.04% | 8,294 |
| 2024-01-25 | 2024-01-23 | 1.240 | 3,150 | +500 | 0.02% | 3,906 |
| 2023-09-28 | 2023-09-26 | 3.440 | 2,650 | -6,000 | 0.01% | 9,116 |
| 2023-08-02 | 2023-07-31 | 4.960 | 8,650 | +50 | 0.05% | 42,904 |
| 2023-06-21 | 2023-06-19 | 4.280 | 8,600 | +3,000 | 0.07% | 36,808 |
| 2023-06-20 | 2023-06-16 | 4.240 | 5,600 | +3,000 | 0.05% | 23,744 |
| 2023-06-07 | 2023-06-05 | 4.533 | 2,600 | -153 | 0.02% | 11,787 |
| 2023-04-18 | 2023-04-14 | 6.422 | 2,753 | -106 | 0.02% | 17,680 |
| 2023-02-22 | 2023-02-20 | 5.289 | 2,859 | -2,647 | 0.02% | 15,121 |
| 2023-02-21 | 2023-02-17 | 6.838 | 5,506 | +2,647 | 0.04% | 37,649 |
| 2023-02-15 | 2023-02-13 | 4.269 | 2,859 | -2,859 | 0.02% | 12,205 |
| 2023-02-14 | 2023-02-10 | 3.967 | 5,718 | -1,270 | 0.05% | 22,681 |
| 2022-12-20 | 2022-12-16 | 2.871 | 6,988 | +1,270 | 0.05% | 20,063 |
| 2022-12-16 | 2022-12-14 | 3.022 | 5,718 | +2,859 | 0.05% | 17,281 |
| 2022-12-15 | 2022-12-13 | 2.947 | 2,859 | +106 | 0.03% | 8,425 |
| 2022-12-08 | 2022-12-06 | 2.796 | 2,753 | -1,059 | 0.03% | 7,696 |
| 2022-12-06 | 2022-12-02 | 2.909 | 3,812 | +1,059 | 0.04% | 11,089 |
| 2022-12-02 | 2022-11-30 | 2.833 | 2,753 | -1,059 | 0.03% | 7,800 |
| 2022-11-04 | 2022-11-02 | 3.816 | 3,812 | -8,682 | 0.04% | 14,545 |
| 2022-10-31 | 2022-10-27 | 4.156 | 12,494 | +4,023 | 0.12% | 51,920 |
| 2022-10-28 | 2022-10-26 | 4.420 | 8,471 | +3,177 | 0.08% | 37,442 |
| 2022-10-25 | 2022-10-21 | 10.011 | 5,294 | +106 | 0.05% | 52,999 |
| 2022-10-21 | 2022-10-19 | 10.578 | 5,188 | -4,553 | 0.05% | 54,878 |
| 2022-10-18 | 2022-10-14 | 11.711 | 9,741 | +7,200 | 0.09% | 114,078 |
| 2022-10-14 | 2022-10-12 | 18.133 | 2,541 | -212 | 0.02% | 46,077 |
| 2022-06-24 | 2022-06-22 | 22.289 | 2,753 | -106 | 0.03% | 61,361 |
| 2022-06-02 | 2022-05-31 | 28.711 | 2,859 | -3,176 | 0.03% | 82,085 |
| 2022-05-27 | 2022-05-25 | 30.600 | 6,035 | +3,176 | 0.06% | 184,671 |
| 2022-05-25 | 2022-05-23 | 30.978 | 2,859 | -4,447 | 0.03% | 88,565 |
| 2022-05-23 | 2022-05-19 | 33.244 | 7,306 | +4,447 | 0.07% | 242,884 |
| 2022-05-20 | 2022-05-18 | 30.600 | 2,859 | -1,376 | 0.03% | 87,485 |
| 2022-05-19 | 2022-05-17 | 30.978 | 4,235 | -1,271 | 0.04% | 131,191 |
| 2022-05-18 | 2022-05-16 | 30.978 | 5,506 | +2,541 | 0.05% | 170,564 |
| 2022-05-10 | 2022-05-05 | 32.111 | 2,965 | -106 | 0.03% | 95,209 |
| 2022-05-06 | 2022-05-04 | 31.733 | 3,071 | -1,058 | 0.03% | 97,453 |
| 2022-05-05 | 2022-05-03 | 32.489 | 4,129 | +529 | 0.04% | 134,147 |
| 2022-05-04 | 2022-04-29 | 27.956 | 3,600 | -106 | 0.03% | 100,640 |
| 2022-04-29 | 2022-04-27 | 25.311 | 3,706 | -106 | 0.04% | 93,803 |
| 2022-04-21 | 2022-04-19 | 26.444 | 3,812 | -106 | 0.04% | 100,806 |
| 2022-04-20 | 2022-04-14 | 24.933 | 3,918 | -106 | 0.04% | 97,689 |
| 2022-04-19 | 2022-04-13 | 26.067 | 4,024 | -105 | 0.04% | 104,892 |
| 2022-04-14 | 2022-04-12 | 23.422 | 4,129 | -1,059 | 0.04% | 96,710 |
| 2022-04-13 | 2022-04-11 | 23.422 | 5,188 | -6,565 | 0.05% | 121,514 |
| 2022-04-12 | 2022-04-08 | 22.289 | 11,753 | +4,871 | 0.11% | 261,961 |
| 2022-04-08 | 2022-04-06 | 18.700 | 6,882 | -212 | 0.06% | 128,693 |
| 2022-04-07 | 2022-04-04 | 15.111 | 7,094 | +106 | 0.07% | 107,198 |
| 2022-04-06 | 2022-04-01 | 14.544 | 6,988 | -530 | 0.07% | 101,637 |
| 2022-04-04 | 2022-03-31 | 10.956 | 7,518 | +106 | 0.07% | 82,364 |
| 2022-04-01 | 2022-03-30 | 13.222 | 7,412 | +318 | 0.07% | 98,003 |
| 2022-03-24 | 2022-03-22 | 13.222 | 7,094 | -106 | 0.07% | 93,798 |
| 2022-03-10 | 2022-03-08 | 15.489 | 7,200 | +106 | 0.07% | 111,520 |
| 2022-03-09 | 2022-03-07 | 15.489 | 7,094 | +741 | 0.07% | 109,878 |
| 2022-03-08 | 2022-03-04 | 16.244 | 6,353 | +106 | 0.06% | 103,201 |
| 2022-03-03 | 2022-03-01 | 15.678 | 6,247 | +741 | 0.06% | 97,939 |
| 2022-03-02 | 2022-02-28 | 15.111 | 5,506 | -1,906 | 0.05% | 83,202 |
| 2022-02-25 | 2022-02-23 | 15.867 | 7,412 | +1,165 | 0.07% | 117,604 |
| 2022-02-15 | 2022-02-11 | 16.622 | 6,247 | +106 | 0.06% | 103,839 |
| 2022-02-14 | 2022-02-10 | 16.811 | 6,141 | +212 | 0.06% | 103,237 |
| 2022-02-11 | 2022-02-09 | 17.000 | 5,929 | -106 | 0.06% | 100,793 |
| 2022-02-04 | 2022-01-27 | 17.000 | 6,035 | +211 | 0.06% | 102,595 |
| 2022-01-28 | 2022-01-26 | 17.378 | 5,824 | +636 | 0.06% | 101,208 |
| 2022-01-25 | 2022-01-21 | 17.000 | 5,188 | -636 | 0.05% | 88,196 |
| 2022-01-24 | 2022-01-20 | 18.700 | 5,824 | -847 | 0.06% | 108,909 |
| 2022-01-18 | 2022-01-14 | 18.511 | 6,671 | -105 | 0.06% | 123,488 |
| 2022-01-13 | 2022-01-11 | 16.811 | 6,776 | -424 | 0.06% | 113,912 |
| 2022-01-12 | 2022-01-10 | 16.433 | 7,200 | +529 | 0.07% | 118,320 |
| 2021-12-29 | 2021-12-24 | 13.033 | 6,671 | -105 | 0.06% | 86,945 |
| 2021-12-28 | 2021-12-22 | 13.789 | 6,776 | +105 | 0.06% | 93,434 |
| 2021-12-21 | 2021-12-17 | 14.544 | 6,671 | -105 | 0.06% | 97,026 |
| 2021-12-13 | 2021-12-09 | 14.356 | 6,776 | +105 | 0.06% | 97,273 |
| 2021-12-07 | 2021-12-03 | 15.678 | 6,671 | +318 | 0.06% | 104,586 |
| 2021-12-06 | 2021-12-02 | 17.000 | 6,353 | -212 | 0.06% | 108,001 |
| 2021-12-03 | 2021-12-01 | 16.433 | 6,565 | -953 | 0.06% | 107,885 |
| 2021-12-02 | 2021-11-30 | 12.089 | 7,518 | +1,059 | 0.07% | 90,884 |
| 2021-11-30 | 2021-11-26 | 14.544 | 6,459 | -423 | 0.06% | 93,943 |
| 2021-11-22 | 2021-11-18 | 13.789 | 6,882 | -742 | 0.06% | 94,895 |
| 2021-11-19 | 2021-11-17 | 12.467 | 7,624 | -1,058 | 0.07% | 95,046 |
| 2021-11-18 | 2021-11-16 | 11.900 | 8,682 | +317 | 0.08% | 103,316 |
| 2021-11-11 | 2021-11-09 | 10.200 | 8,365 | -106 | 0.08% | 85,323 |
| 2021-11-09 | 2021-11-05 | 10.578 | 8,471 | -105 | 0.08% | 89,604 |
| 2021-11-05 | 2021-11-03 | 10.578 | 8,576 | -212 | 0.08% | 90,715 |
| 2021-11-04 | 2021-11-02 | 10.767 | 8,788 | +953 | 0.08% | 94,617 |
| 2021-11-03 | 2021-11-01 | 10.011 | 7,835 | -3,706 | 0.07% | 78,437 |
| 2021-11-02 | 2021-10-29 | 7.178 | 11,541 | -1,800 | 0.11% | 82,839 |
| 2021-10-18 | 2021-10-12 | 6.271 | 13,341 | -212 | 0.13% | 83,663 |
| 2021-10-06 | 2021-10-04 | 6.007 | 13,553 | +424 | 0.13% | 81,408 |
| 2021-09-27 | 2021-09-23 | 5.931 | 13,129 | -2,118 | 0.12% | 77,870 |
| 2021-09-24 | 2021-09-21 | 5.893 | 15,247 | -212 | 0.14% | 89,856 |
| 2021-09-09 | 2021-09-07 | 5.516 | 15,459 | -847 | 0.15% | 85,265 |
| 2021-09-03 | 2021-09-01 | 6.536 | 16,306 | -1,059 | 0.15% | 106,569 |
| 2021-09-02 | 2021-08-31 | 6.649 | 17,365 | +4,659 | 0.16% | 115,458 |
| 2021-08-26 | 2021-08-24 | 6.724 | 12,706 | +106 | 0.12% | 85,441 |
| 2021-08-25 | 2021-08-23 | 6.762 | 12,600 | +106 | 0.12% | 85,204 |
| 2021-08-13 | 2021-08-11 | 7.253 | 12,494 | -1,377 | 0.12% | 90,623 |
| 2021-08-10 | 2021-08-06 | 7.367 | 13,871 | +106 | 0.13% | 102,183 |
| 2021-08-09 | 2021-08-05 | 8.236 | 13,765 | -317 | 0.13% | 113,362 |
| 2021-08-05 | 2021-08-03 | 8.689 | 14,082 | -106 | 0.13% | 122,357 |
| 2021-08-02 | 2021-07-29 | 8.236 | 14,188 | -847 | 0.13% | 116,846 |
| 2021-07-30 | 2021-07-28 | 8.651 | 15,035 | -5,718 | 0.14% | 130,069 |
| 2021-07-29 | 2021-07-27 | 7.556 | 20,753 | +106 | 0.20% | 156,800 |
| 2021-07-28 | 2021-07-26 | 8.009 | 20,647 | +1,800 | 0.19% | 165,360 |
| 2021-07-27 | 2021-07-23 | 8.689 | 18,847 | -8,682 | 0.18% | 163,759 |
| 2021-07-26 | 2021-07-22 | 7.178 | 27,529 | -5,189 | 0.26% | 197,597 |
| 2021-07-23 | 2021-07-21 | 7.669 | 32,718 | +6,671 | 0.31% | 250,911 |
| 2021-07-22 | 2021-07-20 | 9.822 | 26,047 | -1,377 | 0.25% | 255,839 |
| 2021-07-21 | 2021-07-19 | 10.578 | 27,424 | -4,976 | 0.26% | 290,085 |
| 2021-07-20 | 2021-07-16 | 8.424 | 32,400 | +12,071 | 0.31% | 272,952 |
| 2021-07-12 | 2021-07-08 | 3.891 | 20,329 | +2,117 | 0.19% | 79,102 |
| 2021-06-23 | 2021-06-21 | 4.836 | 18,212 | -106 | 0.17% | 88,065 |
| 2021-06-03 | 2021-06-01 | 5.364 | 18,318 | +1,059 | 0.17% | 98,266 |
| 2021-05-31 | 2021-05-27 | 5.402 | 17,259 | +212 | 0.16% | 93,237 |
| 2021-05-27 | 2021-05-25 | 6.120 | 17,047 | -106 | 0.16% | 104,328 |
| 2021-05-26 | 2021-05-24 | 5.969 | 17,153 | +2,224 | 0.16% | 102,384 |
| 2021-05-25 | 2021-05-21 | 6.724 | 14,929 | -1,165 | 0.14% | 100,389 |
| 2021-05-24 | 2021-05-20 | 5.289 | 16,094 | +529 | 0.15% | 85,119 |
| 2021-05-21 | 2021-05-18 | 5.969 | 15,565 | +1,800 | 0.15% | 92,906 |
| 2021-05-20 | 2021-05-17 | 6.800 | 13,765 | +318 | 0.13% | 93,602 |
| 2021-05-17 | 2021-05-13 | 7.631 | 13,447 | +847 | 0.13% | 102,616 |
| 2021-05-14 | 2021-05-12 | 8.500 | 12,600 | -2,012 | 0.12% | 107,100 |
| 2021-05-13 | 2021-05-11 | 7.933 | 14,612 | -1,059 | 0.14% | 115,922 |
| 2021-05-11 | 2021-05-07 | 8.009 | 15,671 | +1,271 | 0.15% | 125,507 |
| 2021-05-10 | 2021-05-06 | 9.822 | 14,400 | +3,388 | 0.14% | 141,440 |
| 2021-05-07 | 2021-05-05 | 14.356 | 11,012 | +636 | 0.10% | 158,083 |
| 2021-05-06 | 2021-05-04 | 15.867 | 10,376 | +3,388 | 0.10% | 164,633 |
| 2021-05-05 | 2021-05-03 | 16.056 | 6,988 | -4,024 | 0.07% | 112,196 |
| 2021-05-04 | 2021-04-30 | 18.511 | 11,012 | -4,553 | 0.10% | 203,844 |
| 2021-05-03 | 2021-04-29 | 18.322 | 15,565 | +4,447 | 0.15% | 285,185 |
| 2021-04-30 | 2021-04-28 | 14.356 | 11,118 | +953 | 0.11% | 159,605 |
| 2021-04-29 | 2021-04-27 | 12.089 | 10,165 | +1,059 | 0.10% | 122,884 |
| 2021-04-28 | 2021-04-26 | 9.444 | 9,106 | +953 | 0.09% | 86,001 |
| 2021-04-27 | 2021-04-23 | 9.293 | 8,153 | +318 | 0.08% | 75,769 |
| 2021-04-26 | 2021-04-22 | 8.916 | 7,835 | -2,965 | 0.07% | 69,853 |
| 2021-04-15 | 2021-04-13 | 5.100 | 10,800 | -106 | 0.10% | 55,080 |
| 2021-03-11 | 2021-03-09 | 6.422 | 10,906 | -212 | 0.10% | 70,041 |
| 2021-02-16 | 2021-02-09 | 5.667 | 11,118 | +106 | 0.11% | 63,002 |
| 2021-01-29 | 2021-01-27 | 5.742 | 11,012 | -106 | 0.10% | 63,233 |
| 2021-01-28 | 2021-01-26 | 5.818 | 11,118 | +106 | 0.11% | 64,682 |
| 2021-01-20 | 2021-01-18 | 6.460 | 11,012 | -423 | 0.10% | 71,138 |
| 2020-12-30 | 2020-12-28 | 6.460 | 11,435 | +953 | 0.11% | 73,870 |
| 2020-12-29 | 2020-12-24 | 6.762 | 10,482 | +106 | 0.10% | 70,882 |
| 2020-12-09 | 2020-12-07 | 7.178 | 10,376 | -318 | 0.10% | 74,477 |
| 2020-12-08 | 2020-12-04 | 7.178 | 10,694 | +2,647 | 0.10% | 76,759 |
| 2020-12-07 | 2020-12-03 | 6.536 | 8,047 | -635 | 0.08% | 52,592 |
| 2020-11-30 | 2020-11-26 | 6.611 | 8,682 | -1,059 | 0.08% | 57,398 |
| 2020-11-27 | 2020-11-25 | 5.667 | 9,741 | +1,376 | 0.09% | 55,199 |
| 2020-11-25 | 2020-11-23 | 5.213 | 8,365 | +212 | 0.08% | 43,610 |
| 2020-11-13 | 2020-11-11 | 5.213 | 8,153 | -1,271 | 0.08% | 42,504 |
| 2020-11-12 | 2020-11-10 | 4.873 | 9,424 | +1,377 | 0.09% | 45,926 |
| 2020-11-11 | 2020-11-09 | 4.684 | 8,047 | -212 | 0.08% | 37,696 |
| 2020-11-09 | 2020-11-05 | 4.647 | 8,259 | +106 | 0.08% | 38,377 |
| 2020-11-06 | 2020-11-04 | 4.836 | 8,153 | -1,059 | 0.08% | 39,424 |
| 2020-11-02 | 2020-10-29 | 5.553 | 9,212 | -212 | 0.09% | 51,157 |
| 2020-10-22 | 2020-10-20 | 4.684 | 9,424 | -6,352 | 0.09% | 44,146 |
| 2020-10-16 | 2020-10-14 | 4.987 | 15,776 | +211 | 0.15% | 78,670 |
| 2020-10-14 | 2020-10-09 | 5.478 | 15,565 | -1,694 | 0.15% | 85,262 |
| 2020-10-07 | 2020-10-05 | 4.722 | 17,259 | +212 | 0.16% | 81,501 |
| 2020-10-05 | 2020-09-29 | 4.836 | 17,047 | +1,059 | 0.16% | 82,432 |
| 2020-09-30 | 2020-09-28 | 5.138 | 15,988 | -1,377 | 0.15% | 82,143 |
| 2020-09-29 | 2020-09-25 | 5.138 | 17,365 | +212 | 0.16% | 89,218 |
| 2020-09-28 | 2020-09-24 | 4.798 | 17,153 | -953 | 0.16% | 82,296 |
| 2020-09-25 | 2020-09-23 | 5.176 | 18,106 | +3,706 | 0.17% | 93,709 |
| 2020-09-10 | 2020-09-08 | 4.080 | 14,400 | -3,071 | 0.14% | 58,752 |
| 2020-09-09 | 2020-09-07 | 4.080 | 17,471 | -2,117 | 0.17% | 71,282 |
| 2020-09-01 | 2020-08-28 | 3.627 | 19,588 | -424 | 0.18% | 71,039 |
| 2020-08-25 | 2020-08-21 | 3.816 | 20,012 | +106 | 0.19% | 76,357 |
| 2020-08-24 | 2020-08-20 | 4.156 | 19,906 | +2,647 | 0.19% | 82,720 |
| 2020-08-21 | 2020-08-19 | 5.818 | 17,259 | -529 | 0.16% | 100,409 |
| 2020-07-22 | 2020-07-20 | 3.853 | 17,788 | -106 | 0.17% | 68,543 |
| 2020-07-16 | 2020-07-14 | 3.929 | 17,894 | -106 | 0.17% | 70,304 |
| 2020-03-12 | 2020-03-10 | 4.496 | 18,000 | -106 | 0.17% | 80,920 |
| 2020-02-24 | 2020-02-20 | 4.722 | 18,106 | +1,059 | 0.17% | 85,501 |
| 2020-01-30 | 2020-01-24 | 5.251 | 17,047 | -106 | 0.16% | 89,516 |
| 2019-10-25 | 2019-10-23 | 5.327 | 17,153 | -106 | 0.16% | 91,368 |
| 2019-08-29 | 2019-08-27 | 7.329 | 17,259 | -106 | 0.16% | 126,489 |
| 2019-08-28 | 2019-08-26 | 7.253 | 17,365 | +106 | 0.16% | 125,954 |
| 2019-07-11 | 2019-07-09 | 7.933 | 17,259 | -106 | 0.16% | 136,921 |
| 2019-07-09 | 2019-07-05 | 7.820 | 17,365 | +1,059 | 0.16% | 135,794 |
| 2019-07-02 | 2019-06-27 | 6.800 | 16,306 | +318 | 0.15% | 110,881 |
| 2019-06-28 | 2019-06-26 | 7.140 | 15,988 | -106 | 0.15% | 114,154 |
| 2019-06-10 | 2019-06-05 | 8.084 | 16,094 | +106 | 0.15% | 130,111 |
| 2019-06-06 | 2019-06-04 | 8.122 | 15,988 | +2,435 | 0.15% | 129,858 |
| 2019-06-05 | 2019-06-03 | 10.578 | 13,553 | -12,812 | 0.13% | 143,361 |
| 2019-06-04 | 2019-05-31 | 11.711 | 26,365 | -2,647 | 0.25% | 308,763 |
| 2019-06-03 | 2019-05-30 | 11.900 | 29,012 | +5,824 | 0.27% | 345,243 |
| 2019-03-29 | 2019-03-27 | 7.556 | 23,188 | -4,024 | 0.22% | 175,198 |
| 2019-03-19 | 2019-03-15 | 9.029 | 27,212 | -1,270 | 0.26% | 245,694 |
| 2019-03-18 | 2019-03-14 | 9.633 | 28,482 | +7,306 | 0.27% | 274,377 |
| 2019-03-07 | 2019-03-05 | 7.178 | 21,176 | -106 | 0.20% | 151,997 |
| 2019-02-18 | 2019-02-14 | 7.291 | 21,282 | +10,588 | 0.20% | 155,169 |
| 2019-02-01 | 2019-01-30 | 7.556 | 10,694 | -2,541 | 0.10% | 80,799 |
| 2019-01-02 | 2018-12-27 | 7.669 | 13,235 | +1,270 | 0.12% | 101,498 |
| 2018-12-14 | 2018-12-12 | 7.744 | 11,965 | +1,271 | 0.11% | 92,662 |
| 2018-12-05 | 2018-12-03 | 9.444 | 10,694 | -106 | 0.10% | 100,999 |
| 2018-11-21 | 2018-11-19 | 8.840 | 10,800 | -1,059 | 0.10% | 95,472 |
| 2018-11-08 | 2018-11-06 | 9.822 | 11,859 | -106 | 0.11% | 116,482 |
| 2018-09-20 | 2018-09-18 | 12.089 | 11,965 | -106 | 0.11% | 144,644 |
| 2018-09-19 | 2018-09-17 | 11.333 | 12,071 | -105 | 0.11% | 136,805 |
| 2018-08-15 | 2018-08-13 | 11.900 | 12,176 | -106 | 0.11% | 144,894 |
| 2018-08-08 | 2018-08-06 | 12.089 | 12,282 | -106 | 0.12% | 148,476 |
| 2018-07-25 | 2018-07-23 | 12.467 | 12,388 | -530 | 0.12% | 154,437 |
| 2018-07-24 | 2018-07-20 | 12.844 | 12,918 | -529 | 0.12% | 165,925 |
| 2018-07-20 | 2018-07-18 | 12.656 | 13,447 | +212 | 0.13% | 170,179 |
| 2018-07-19 | 2018-07-17 | 13.222 | 13,235 | -106 | 0.12% | 174,996 |
| 2018-07-18 | 2018-07-16 | 13.600 | 13,341 | +423 | 0.13% | 181,438 |
| 2018-07-17 | 2018-07-13 | 14.356 | 12,918 | +106 | 0.12% | 185,445 |
| 2018-07-12 | 2018-07-10 | 14.922 | 12,812 | -106 | 0.12% | 191,184 |
| 2018-07-10 | 2018-07-06 | 14.356 | 12,918 | -211 | 0.12% | 185,445 |
| 2018-06-29 | 2018-06-27 | 15.867 | 13,129 | +105 | 0.12% | 208,313 |
| 2018-06-27 | 2018-06-25 | 16.811 | 13,024 | -3,917 | 0.12% | 218,948 |
| 2018-06-26 | 2018-06-22 | 18.700 | 16,941 | -2,118 | 0.16% | 316,797 |
| 2018-06-25 | 2018-06-21 | 19.267 | 19,059 | +1,906 | 0.18% | 367,203 |
| 2018-06-22 | 2018-06-20 | 24.556 | 17,153 | -1,376 | 0.16% | 421,201 |
| 2018-06-21 | 2018-06-19 | 22.667 | 18,529 | -847 | 0.17% | 419,991 |
| 2018-06-20 | 2018-06-15 | 23.800 | 19,376 | +105 | 0.18% | 461,149 |
| 2018-06-19 | 2018-06-14 | 21.156 | 19,271 | -105 | 0.18% | 407,689 |
| 2018-06-15 | 2018-06-13 | 22.667 | 19,376 | +952 | 0.18% | 439,189 |
| 2018-06-14 | 2018-06-12 | 23.800 | 18,424 | -5,188 | 0.17% | 438,491 |
| 2018-06-13 | 2018-06-11 | 20.400 | 23,612 | -13,553 | 0.22% | 481,685 |
| 2018-06-12 | 2018-06-08 | 17.378 | 37,165 | -1,800 | 0.35% | 645,845 |
| 2018-06-11 | 2018-06-07 | 17.000 | 38,965 | -529 | 0.37% | 662,405 |
| 2018-06-08 | 2018-06-06 | 17.378 | 39,494 | -1,059 | 0.37% | 686,318 |
| 2018-06-06 | 2018-06-04 | 14.544 | 40,553 | -106 | 0.38% | 589,821 |
| 2018-06-04 | 2018-05-31 | 14.922 | 40,659 | +6,459 | 0.38% | 606,723 |
| 2018-06-01 | 2018-05-30 | 14.356 | 34,200 | -847 | 0.32% | 490,960 |
| 2018-05-31 | 2018-05-29 | 14.733 | 35,047 | -529 | 0.33% | 516,359 |
| 2018-05-30 | 2018-05-28 | 15.300 | 35,576 | -106 | 0.34% | 544,313 |
| 2018-05-29 | 2018-05-25 | 14.167 | 35,682 | -1,271 | 0.34% | 505,495 |
| 2018-05-28 | 2018-05-24 | 13.978 | 36,953 | -1,271 | 0.35% | 516,521 |
| 2018-05-25 | 2018-05-23 | 13.978 | 38,224 | -2,117 | 0.36% | 534,287 |
| 2018-05-24 | 2018-05-21 | 13.978 | 40,341 | +212 | 0.38% | 563,878 |
| 2018-05-18 | 2018-05-16 | 14.356 | 40,129 | +1,058 | 0.38% | 576,074 |
| 2018-05-17 | 2018-05-15 | 14.167 | 39,071 | +212 | 0.37% | 553,506 |
| 2018-05-16 | 2018-05-14 | 14.733 | 38,859 | -1,270 | 0.37% | 572,523 |
| 2018-05-15 | 2018-05-11 | 15.678 | 40,129 | -742 | 0.38% | 629,134 |
| 2018-05-14 | 2018-05-10 | 16.056 | 40,871 | +530 | 0.39% | 656,207 |
| 2018-05-11 | 2018-05-09 | 15.678 | 40,341 | -6,141 | 0.38% | 632,457 |
| 2018-05-10 | 2018-05-08 | 16.433 | 46,482 | -1,377 | 0.44% | 763,854 |
| 2018-05-09 | 2018-05-07 | 15.489 | 47,859 | +1,059 | 0.45% | 741,283 |
| 2018-05-08 | 2018-05-04 | 14.167 | 46,800 | -1,165 | 0.44% | 663,000 |
| 2018-05-07 | 2018-05-03 | 14.922 | 47,965 | +636 | 0.45% | 715,744 |
| 2018-05-04 | 2018-05-02 | 13.600 | 47,329 | +105 | 0.45% | 643,674 |
| 2018-05-03 | 2018-04-30 | 14.167 | 47,224 | +424 | 0.45% | 669,007 |
| 2018-05-02 | 2018-04-27 | 14.356 | 46,800 | -1,800 | 0.44% | 671,840 |
| 2018-04-30 | 2018-04-26 | 14.544 | 48,600 | +3,176 | 0.46% | 706,860 |
| 2018-04-27 | 2018-04-25 | 15.489 | 45,424 | -6,247 | 0.43% | 703,567 |
| 2018-04-26 | 2018-04-24 | 15.300 | 51,671 | -1,588 | 0.49% | 790,566 |
| 2018-04-25 | 2018-04-23 | 15.867 | 53,259 | +5,612 | 0.50% | 845,043 |
| 2018-04-24 | 2018-04-20 | 18.700 | 47,647 | 0.45% | 890,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy