History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 245,750 | +0 | 0.95% | 302,272 |
| 2025-10-13 | 2025-10-09 | 1.280 | 245,750 | +0 | 0.95% | 314,560 |
| 2025-10-10 | 2025-10-08 | 1.250 | 245,750 | +0 | 0.95% | 307,188 |
| 2025-10-09 | 2025-10-06 | 1.380 | 245,750 | +0 | 0.95% | 339,135 |
| 2025-10-08 | 2025-10-03 | 1.100 | 245,750 | +0 | 0.95% | 270,325 |
| 2025-10-06 | 2025-10-02 | 1.060 | 245,750 | +0 | 0.95% | 260,495 |
| 2025-10-03 | 2025-09-30 | 1.080 | 245,750 | +0 | 0.95% | 265,410 |
| 2025-10-02 | 2025-09-29 | 1.080 | 245,750 | +0 | 0.95% | 265,410 |
| 2025-09-30 | 2025-09-26 | 1.060 | 245,750 | +0 | 0.95% | 260,495 |
| 2025-09-29 | 2025-09-25 | 1.140 | 245,750 | +0 | 0.95% | 280,155 |
| 2025-09-26 | 2025-09-24 | 1.200 | 245,750 | +0 | 0.95% | 294,900 |
| 2025-09-25 | 2025-09-23 | 1.160 | 245,750 | +0 | 0.95% | 285,070 |
| 2025-09-24 | 2025-09-22 | 1.190 | 245,750 | +0 | 0.95% | 292,442 |
| 2025-09-23 | 2025-09-19 | 1.190 | 245,750 | +0 | 0.95% | 292,442 |
| 2025-09-22 | 2025-09-18 | 1.190 | 245,750 | +0 | 0.95% | 292,442 |
| 2025-09-19 | 2025-09-17 | 1.160 | 245,750 | +0 | 0.95% | 285,070 |
| 2025-09-18 | 2025-09-16 | 1.170 | 245,750 | +0 | 0.95% | 287,528 |
| 2025-09-17 | 2025-09-15 | 1.100 | 245,750 | +0 | 0.95% | 270,325 |
| 2025-09-16 | 2025-09-12 | 1.100 | 245,750 | +0 | 0.95% | 270,325 |
| 2025-09-15 | 2025-09-11 | 1.080 | 245,750 | +0 | 0.95% | 265,410 |
| 2025-09-12 | 2025-09-10 | 1.080 | 245,750 | +0 | 0.95% | 265,410 |
| 2025-09-11 | 2025-09-09 | 1.080 | 245,750 | +0 | 0.95% | 265,410 |
| 2025-09-10 | 2025-09-08 | 1.080 | 245,750 | +0 | 0.95% | 265,410 |
| 2025-09-09 | 2025-09-05 | 1.080 | 245,750 | +0 | 0.95% | 265,410 |
| 2025-09-08 | 2025-09-04 | 1.200 | 245,750 | +0 | 0.95% | 294,900 |
| 2025-09-05 | 2025-09-03 | 1.200 | 245,750 | +0 | 0.95% | 294,900 |
| 2025-09-04 | 2025-09-02 | 1.240 | 245,750 | +0 | 0.95% | 304,730 |
| 2025-09-03 | 2025-09-01 | 1.330 | 245,750 | +0 | 0.95% | 326,848 |
| 2025-09-02 | 2025-08-29 | 1.340 | 245,750 | +0 | 0.95% | 329,305 |
| 2025-09-01 | 2025-08-28 | 1.340 | 245,750 | +0 | 0.95% | 329,305 |
| 2025-08-29 | 2025-08-27 | 1.440 | 245,750 | +0 | 0.95% | 353,880 |
| 2025-08-28 | 2025-08-26 | 1.480 | 245,750 | +0 | 0.95% | 363,710 |
| 2025-08-27 | 2025-08-25 | 1.210 | 245,750 | +0 | 0.95% | 297,358 |
| 2025-08-26 | 2025-08-22 | 1.600 | 245,750 | +0 | 0.95% | 393,200 |
| 2025-08-25 | 2025-08-21 | 1.000 | 245,750 | +0 | 0.95% | 245,750 |
| 2025-08-22 | 2025-08-20 | 1.000 | 245,750 | +0 | 0.95% | 245,750 |
| 2025-08-21 | 2025-08-19 | 1.000 | 245,750 | +0 | 0.95% | 245,750 |
| 2025-08-20 | 2025-08-18 | 1.010 | 245,750 | +0 | 0.95% | 248,208 |
| 2025-08-19 | 2025-08-15 | 1.000 | 245,750 | +0 | 0.95% | 245,750 |
| 2025-08-18 | 2025-08-14 | 1.000 | 245,750 | +0 | 0.95% | 245,750 |
| 2025-08-15 | 2025-08-13 | 1.000 | 245,750 | +0 | 0.95% | 245,750 |
| 2025-08-14 | 2025-08-12 | 1.040 | 245,750 | +0 | 0.95% | 255,580 |
| 2025-08-13 | 2025-08-11 | 1.050 | 245,750 | +0 | 0.95% | 258,038 |
| 2025-08-12 | 2025-08-08 | 1.060 | 245,750 | +0 | 0.95% | 260,495 |
| 2025-08-11 | 2025-08-07 | 0.980 | 245,750 | +0 | 0.95% | 240,835 |
| 2025-08-08 | 2025-08-06 | 1.030 | 245,750 | +0 | 0.95% | 253,122 |
| 2025-08-07 | 2025-08-05 | 1.030 | 245,750 | +0 | 0.95% | 253,122 |
| 2025-08-06 | 2025-08-04 | 1.030 | 245,750 | +0 | 0.95% | 253,122 |
| 2025-08-05 | 2025-08-01 | 1.030 | 245,750 | +0 | 0.95% | 253,122 |
| 2025-08-04 | 2025-07-31 | 1.030 | 245,750 | +0 | 0.95% | 253,122 |
| 2025-08-01 | 2025-07-30 | 1.030 | 245,750 | +0 | 0.95% | 253,122 |
| 2025-07-31 | 2025-07-29 | 1.040 | 245,750 | +0 | 0.95% | 255,580 |
| 2025-07-30 | 2025-07-28 | 1.040 | 245,750 | +0 | 0.95% | 255,580 |
| 2025-07-29 | 2025-07-25 | 1.050 | 245,750 | +0 | 0.95% | 258,038 |
| 2025-07-28 | 2025-07-24 | 1.140 | 245,750 | +0 | 0.95% | 280,155 |
| 2025-07-25 | 2025-07-23 | 1.110 | 245,750 | +0 | 0.95% | 272,782 |
| 2025-07-24 | 2025-07-22 | 1.110 | 245,750 | +0 | 0.95% | 272,782 |
| 2025-07-23 | 2025-07-21 | 1.200 | 245,750 | +0 | 0.95% | 294,900 |
| 2025-07-22 | 2025-07-18 | 1.120 | 245,750 | +0 | 0.95% | 275,240 |
| 2025-07-21 | 2025-07-17 | 1.040 | 245,750 | +0 | 0.95% | 255,580 |
| 2025-07-18 | 2025-07-16 | 1.160 | 245,750 | +0 | 0.95% | 285,070 |
| 2025-07-17 | 2025-07-15 | 1.170 | 245,750 | +0 | 0.95% | 287,528 |
| 2025-07-16 | 2025-07-14 | 1.170 | 245,750 | +0 | 0.95% | 287,528 |
| 2025-07-15 | 2025-07-11 | 1.180 | 245,750 | +0 | 0.95% | 289,985 |
| 2025-07-14 | 2025-07-10 | 1.220 | 245,750 | +0 | 0.95% | 299,815 |
| 2025-07-11 | 2025-07-09 | 1.260 | 245,750 | +0 | 0.95% | 309,645 |
| 2025-07-10 | 2025-07-08 | 1.270 | 245,750 | +0 | 0.95% | 312,102 |
| 2025-07-09 | 2025-07-07 | 1.280 | 245,750 | +0 | 0.95% | 314,560 |
| 2025-07-08 | 2025-07-04 | 1.220 | 245,750 | +0 | 0.95% | 299,815 |
| 2025-07-07 | 2025-07-03 | 1.300 | 245,750 | +0 | 0.95% | 319,475 |
| 2025-07-04 | 2025-07-02 | 1.300 | 245,750 | +0 | 0.95% | 319,475 |
| 2025-07-03 | 2025-06-30 | 1.280 | 245,750 | +0 | 0.95% | 314,560 |
| 2025-07-02 | 2025-06-27 | 1.310 | 245,750 | +0 | 0.95% | 321,932 |
| 2025-06-30 | 2025-06-26 | 1.240 | 245,750 | +0 | 0.95% | 304,730 |
| 2025-06-27 | 2025-06-25 | 1.250 | 245,750 | +0 | 0.95% | 307,188 |
| 2025-06-26 | 2025-06-24 | 1.160 | 245,750 | +0 | 0.95% | 285,070 |
| 2025-06-25 | 2025-06-23 | 1.150 | 245,750 | +0 | 0.95% | 282,612 |
| 2025-06-24 | 2025-06-20 | 1.210 | 245,750 | +0 | 0.95% | 297,358 |
| 2025-06-23 | 2025-06-19 | 1.000 | 245,750 | +0 | 0.95% | 245,750 |
| 2025-06-20 | 2025-06-18 | 1.060 | 245,750 | +0 | 0.95% | 260,495 |
| 2025-06-19 | 2025-06-17 | 1.080 | 245,750 | +0 | 0.95% | 265,410 |
| 2025-06-18 | 2025-06-16 | 1.090 | 245,750 | +0 | 0.95% | 267,868 |
| 2025-06-17 | 2025-06-13 | 1.130 | 245,750 | +0 | 0.95% | 277,698 |
| 2025-06-16 | 2025-06-12 | 1.160 | 245,750 | +0 | 0.95% | 285,070 |
| 2025-06-13 | 2025-06-11 | 1.160 | 245,750 | +0 | 0.95% | 285,070 |
| 2025-06-12 | 2025-06-10 | 1.170 | 245,750 | +0 | 0.95% | 287,528 |
| 2025-06-11 | 2025-06-09 | 1.200 | 245,750 | +0 | 0.95% | 294,900 |
| 2025-06-10 | 2025-06-06 | 1.180 | 245,750 | +0 | 0.95% | 289,985 |
| 2025-06-09 | 2025-06-05 | 1.190 | 245,750 | +0 | 0.95% | 292,442 |
| 2025-06-06 | 2025-06-04 | 1.200 | 245,750 | +0 | 0.95% | 294,900 |
| 2025-06-05 | 2025-06-03 | 1.200 | 245,750 | +0 | 0.95% | 294,900 |
| 2025-06-04 | 2025-06-02 | 1.080 | 245,750 | +0 | 0.95% | 265,410 |
| 2025-06-03 | 2025-05-30 | 1.080 | 245,750 | +0 | 0.95% | 265,410 |
| 2025-06-02 | 2025-05-29 | 1.100 | 245,750 | +0 | 0.95% | 270,325 |
| 2025-05-30 | 2025-05-28 | 1.200 | 245,750 | +0 | 0.95% | 294,900 |
| 2025-05-29 | 2025-05-27 | 1.200 | 245,750 | +0 | 0.95% | 294,900 |
| 2025-05-28 | 2025-05-26 | 1.150 | 245,750 | +0 | 0.95% | 282,612 |
| 2025-05-27 | 2025-05-23 | 1.130 | 245,750 | +0 | 0.95% | 277,698 |
| 2025-05-26 | 2025-05-22 | 1.170 | 245,750 | +0 | 0.95% | 287,528 |
| 2025-05-23 | 2025-05-21 | 1.010 | 245,750 | +0 | 0.95% | 248,208 |
| 2025-05-22 | 2025-05-20 | 1.010 | 245,750 | +0 | 0.95% | 248,208 |
| 2025-05-21 | 2025-05-19 | 1.090 | 245,750 | +0 | 0.95% | 267,868 |
| 2025-05-20 | 2025-05-16 | 1.100 | 245,750 | +0 | 0.95% | 270,325 |
| 2025-05-19 | 2025-05-15 | 1.200 | 245,750 | +0 | 0.95% | 294,900 |
| 2025-05-16 | 2025-05-14 | 1.230 | 245,750 | +0 | 0.95% | 302,272 |
| 2025-05-15 | 2025-05-13 | 1.320 | 245,750 | +0 | 0.95% | 324,390 |
| 2025-05-14 | 2025-05-12 | 1.340 | 245,750 | +0 | 0.95% | 329,305 |
| 2025-05-13 | 2025-05-09 | 1.350 | 245,750 | +0 | 0.95% | 331,762 |
| 2025-05-12 | 2025-05-08 | 1.130 | 245,750 | +0 | 0.95% | 277,698 |
| 2025-05-09 | 2025-05-07 | 1.370 | 245,750 | +0 | 0.95% | 336,678 |
| 2025-05-08 | 2025-05-06 | 1.390 | 245,750 | +0 | 0.95% | 341,592 |
| 2025-05-07 | 2025-05-02 | 1.400 | 245,750 | +0 | 0.95% | 344,050 |
| 2025-05-06 | 2025-04-30 | 1.080 | 245,750 | +0 | 0.95% | 265,410 |
| 2025-05-02 | 2025-04-29 | 1.250 | 245,750 | +0 | 0.95% | 307,188 |
| 2025-04-30 | 2025-04-28 | 1.250 | 245,750 | +0 | 0.95% | 307,188 |
| 2025-04-29 | 2025-04-25 | 1.250 | 245,750 | +0 | 0.95% | 307,188 |
| 2025-04-28 | 2025-04-24 | 1.430 | 245,750 | +0 | 0.95% | 351,422 |
| 2025-04-25 | 2025-04-23 | 1.470 | 245,750 | +0 | 0.95% | 361,252 |
| 2025-04-24 | 2025-04-22 | 1.500 | 245,750 | +0 | 0.95% | 368,625 |
| 2025-04-23 | 2025-04-17 | 1.400 | 245,750 | +0 | 0.95% | 344,050 |
| 2025-04-22 | 2025-04-16 | 1.420 | 245,750 | +0 | 0.95% | 348,965 |
| 2025-04-17 | 2025-04-15 | 1.300 | 245,750 | +0 | 0.95% | 319,475 |
| 2025-04-16 | 2025-04-14 | 1.490 | 245,750 | +0 | 0.95% | 366,168 |
| 2025-04-15 | 2025-04-11 | 1.360 | 245,750 | +0 | 0.95% | 334,220 |
| 2025-04-14 | 2025-04-10 | 1.360 | 245,750 | +0 | 0.95% | 334,220 |
| 2025-04-11 | 2025-04-09 | 1.310 | 245,750 | +0 | 0.95% | 321,932 |
| 2025-04-10 | 2025-04-08 | 1.270 | 245,750 | +0 | 0.95% | 312,102 |
| 2025-04-09 | 2025-04-07 | 1.210 | 245,750 | +0 | 0.95% | 297,358 |
| 2025-04-08 | 2025-04-03 | 1.050 | 245,750 | +0 | 0.95% | 258,038 |
| 2025-04-07 | 2025-04-02 | 0.980 | 245,750 | +0 | 0.95% | 240,835 |
| 2025-04-03 | 2025-04-01 | 1.110 | 245,750 | +0 | 0.95% | 272,782 |
| 2025-04-02 | 2025-03-31 | 1.110 | 245,750 | +0 | 0.95% | 272,782 |
| 2025-04-01 | 2025-03-28 | 1.150 | 245,750 | +0 | 0.95% | 282,612 |
| 2025-03-31 | 2025-03-27 | 1.270 | 245,750 | +0 | 0.95% | 312,102 |
| 2025-03-28 | 2025-03-26 | 1.270 | 245,750 | +0 | 0.95% | 312,102 |
| 2025-03-27 | 2025-03-25 | 1.300 | 245,750 | +0 | 0.95% | 319,475 |
| 2025-03-26 | 2025-03-24 | 1.370 | 245,750 | +0 | 0.95% | 336,678 |
| 2025-03-25 | 2025-03-21 | 1.510 | 245,750 | +0 | 0.95% | 371,082 |
| 2025-03-24 | 2025-03-20 | 1.490 | 245,750 | +0 | 0.95% | 366,168 |
| 2025-03-21 | 2025-03-19 | 1.490 | 245,750 | +0 | 0.95% | 366,168 |
| 2025-03-20 | 2025-03-18 | 1.500 | 245,750 | +0 | 0.95% | 368,625 |
| 2025-03-19 | 2025-03-17 | 1.500 | 245,750 | +0 | 0.95% | 368,625 |
| 2025-03-18 | 2025-03-14 | 1.400 | 245,750 | +0 | 0.95% | 344,050 |
| 2025-03-17 | 2025-03-13 | 1.300 | 245,750 | +0 | 0.95% | 319,475 |
| 2025-03-14 | 2025-03-12 | 1.420 | 245,750 | +0 | 0.95% | 348,965 |
| 2025-03-13 | 2025-03-11 | 1.520 | 245,750 | +0 | 0.95% | 373,540 |
| 2025-03-12 | 2025-03-10 | 1.540 | 245,750 | +0 | 0.95% | 378,455 |
| 2025-03-11 | 2025-03-07 | 1.500 | 245,750 | +0 | 0.95% | 368,625 |
| 2025-03-10 | 2025-03-06 | 1.550 | 245,750 | +0 | 0.95% | 380,912 |
| 2025-03-07 | 2025-03-05 | 1.510 | 245,750 | +0 | 0.95% | 371,082 |
| 2025-03-06 | 2025-03-04 | 1.480 | 245,750 | +0 | 0.95% | 363,710 |
| 2025-03-05 | 2025-03-03 | 1.470 | 245,750 | +0 | 0.95% | 361,252 |
| 2025-03-04 | 2025-02-28 | 1.440 | 245,750 | +0 | 0.95% | 353,880 |
| 2025-03-03 | 2025-02-27 | 1.320 | 245,750 | +0 | 0.95% | 324,390 |
| 2025-02-28 | 2025-02-26 | 1.310 | 245,750 | +0 | 0.95% | 321,932 |
| 2025-02-27 | 2025-02-25 | 1.310 | 245,750 | +0 | 0.95% | 321,932 |
| 2025-02-26 | 2025-02-24 | 1.340 | 245,750 | +0 | 0.95% | 329,305 |
| 2025-02-25 | 2025-02-21 | 1.290 | 245,750 | +0 | 0.95% | 317,018 |
| 2025-02-24 | 2025-02-20 | 1.530 | 245,750 | +0 | 0.95% | 375,998 |
| 2025-02-21 | 2025-02-19 | 1.310 | 245,750 | +0 | 0.95% | 321,932 |
| 2025-02-20 | 2025-02-18 | 1.310 | 245,750 | +0 | 0.95% | 321,932 |
| 2025-02-19 | 2025-02-17 | 1.340 | 245,750 | +0 | 0.95% | 329,305 |
| 2025-02-18 | 2025-02-14 | 1.350 | 245,750 | +0 | 0.95% | 331,762 |
| 2025-02-17 | 2025-02-13 | 1.340 | 245,750 | +0 | 0.95% | 329,305 |
| 2025-02-14 | 2025-02-12 | 1.400 | 245,750 | +0 | 0.95% | 344,050 |
| 2025-02-13 | 2025-02-11 | 1.380 | 245,750 | +0 | 0.95% | 339,135 |
| 2025-02-12 | 2025-02-10 | 1.340 | 245,750 | +0 | 0.95% | 329,305 |
| 2025-02-11 | 2025-02-07 | 1.450 | 245,750 | +0 | 0.95% | 356,338 |
| 2025-02-10 | 2025-02-06 | 1.480 | 245,750 | +0 | 0.95% | 363,710 |
| 2025-02-07 | 2025-02-05 | 1.500 | 245,750 | +0 | 0.95% | 368,625 |
| 2025-02-06 | 2025-02-04 | 1.580 | 245,750 | +0 | 0.95% | 388,285 |
| 2025-02-05 | 2025-02-03 | 1.740 | 245,750 | +0 | 0.95% | 427,605 |
| 2025-02-04 | 2025-01-28 | 1.900 | 245,750 | +0 | 0.95% | 466,925 |
| 2025-02-03 | 2025-01-24 | 1.950 | 245,750 | +0 | 0.95% | 479,212 |
| 2025-01-27 | 2025-01-23 | 1.970 | 245,750 | +0 | 0.95% | 484,128 |
| 2025-01-24 | 2025-01-22 | 1.890 | 245,750 | +0 | 0.95% | 464,468 |
| 2025-01-23 | 2025-01-21 | 1.610 | 245,750 | +0 | 0.95% | 395,658 |
| 2025-01-22 | 2025-01-20 | 1.140 | 245,750 | +0 | 0.95% | 280,155 |
| 2025-01-21 | 2025-01-17 | 1.100 | 245,750 | +0 | 0.95% | 270,325 |
| 2025-01-20 | 2025-01-16 | 1.090 | 245,750 | +0 | 0.95% | 267,868 |
| 2025-01-17 | 2025-01-15 | 1.100 | 245,750 | +0 | 0.95% | 270,325 |
| 2025-01-16 | 2025-01-14 | 1.140 | 245,750 | +0 | 0.95% | 280,155 |
| 2025-01-15 | 2025-01-13 | 1.150 | 245,750 | +0 | 0.95% | 282,612 |
| 2025-01-14 | 2025-01-10 | 1.160 | 245,750 | +0 | 0.95% | 285,070 |
| 2025-01-13 | 2025-01-09 | 1.160 | 245,750 | +0 | 0.95% | 285,070 |
| 2025-01-10 | 2025-01-08 | 1.150 | 245,750 | +0 | 0.95% | 282,612 |
| 2025-01-09 | 2025-01-07 | 1.150 | 245,750 | +0 | 0.95% | 282,612 |
| 2025-01-08 | 2025-01-06 | 1.150 | 245,750 | +0 | 0.95% | 282,612 |
| 2025-01-07 | 2025-01-03 | 1.170 | 245,750 | +0 | 0.95% | 287,528 |
| 2025-01-06 | 2025-01-02 | 1.160 | 245,750 | +0 | 0.95% | 285,070 |
| 2025-01-03 | 2024-12-31 | 1.080 | 245,750 | +0 | 0.95% | 265,410 |
| 2025-01-02 | 2024-12-27 | 0.970 | 245,750 | +0 | 0.95% | 238,378 |
| 2024-12-30 | 2024-12-24 | 0.970 | 245,750 | +0 | 0.95% | 238,378 |
| 2024-12-27 | 2024-12-20 | 0.910 | 245,750 | +0 | 0.95% | 223,632 |
| 2024-12-23 | 2024-12-19 | 0.910 | 245,750 | +0 | 1.14% | 223,632 |
| 2024-12-20 | 2024-12-18 | 0.900 | 245,750 | +0 | 1.14% | 221,175 |
| 2024-12-19 | 2024-12-17 | 0.900 | 245,750 | +0 | 1.14% | 221,175 |
| 2024-12-18 | 2024-12-16 | 0.900 | 245,750 | +0 | 1.14% | 221,175 |
| 2024-12-17 | 2024-12-13 | 0.900 | 245,750 | +0 | 1.14% | 221,175 |
| 2024-12-16 | 2024-12-12 | 0.900 | 245,750 | +0 | 1.14% | 221,175 |
| 2024-12-13 | 2024-12-11 | 0.940 | 245,750 | +0 | 1.14% | 231,005 |
| 2024-12-12 | 2024-12-10 | 0.820 | 245,750 | +0 | 1.14% | 201,515 |
| 2024-12-11 | 2024-12-09 | 0.940 | 245,750 | +0 | 1.14% | 231,005 |
| 2024-12-10 | 2024-12-06 | 0.970 | 245,750 | +0 | 1.14% | 238,378 |
| 2024-12-09 | 2024-12-05 | 0.960 | 245,750 | +0 | 1.14% | 235,920 |
| 2024-12-06 | 2024-12-04 | 0.970 | 245,750 | +0 | 1.14% | 238,378 |
| 2024-12-05 | 2024-12-03 | 0.820 | 245,750 | +0 | 1.14% | 201,515 |
| 2024-12-04 | 2024-12-02 | 0.950 | 245,750 | +0 | 1.14% | 233,462 |
| 2024-12-03 | 2024-11-29 | 0.940 | 245,750 | +0 | 1.14% | 231,005 |
| 2024-12-02 | 2024-11-28 | 0.940 | 245,750 | +0 | 1.14% | 231,005 |
| 2024-11-29 | 2024-11-27 | 0.940 | 245,750 | +0 | 1.14% | 231,005 |
| 2024-11-28 | 2024-11-26 | 0.870 | 245,750 | +0 | 1.14% | 213,802 |
| 2024-11-27 | 2024-11-25 | 0.920 | 245,750 | +0 | 1.14% | 226,090 |
| 2024-11-26 | 2024-11-22 | 0.990 | 245,750 | +0 | 1.14% | 243,292 |
| 2024-11-25 | 2024-11-21 | 0.990 | 245,750 | +0 | 1.14% | 243,292 |
| 2024-11-22 | 2024-11-20 | 0.940 | 245,750 | +0 | 1.14% | 231,005 |
| 2024-11-21 | 2024-11-19 | 0.940 | 245,750 | +0 | 1.14% | 231,005 |
| 2024-11-20 | 2024-11-18 | 0.900 | 245,750 | +0 | 1.14% | 221,175 |
| 2024-11-19 | 2024-11-15 | 0.900 | 245,750 | +0 | 1.14% | 221,175 |
| 2024-11-18 | 2024-11-14 | 0.900 | 245,750 | +0 | 1.14% | 221,175 |
| 2024-11-15 | 2024-11-13 | 0.900 | 245,750 | +0 | 1.14% | 221,175 |
| 2024-11-14 | 2024-11-12 | 0.900 | 245,750 | +0 | 1.14% | 221,175 |
| 2024-11-13 | 2024-11-11 | 0.900 | 245,750 | +0 | 1.14% | 221,175 |
| 2024-11-12 | 2024-11-08 | 0.900 | 245,750 | +0 | 1.14% | 221,175 |
| 2024-11-11 | 2024-11-07 | 0.840 | 245,750 | +0 | 1.14% | 206,430 |
| 2024-11-08 | 2024-11-06 | 0.840 | 245,750 | +0 | 1.14% | 206,430 |
| 2024-11-07 | 2024-11-05 | 0.970 | 245,750 | +0 | 1.14% | 238,378 |
| 2024-11-06 | 2024-11-04 | 0.970 | 245,750 | +0 | 1.14% | 238,378 |
| 2024-11-05 | 2024-11-01 | 0.970 | 245,750 | +0 | 1.14% | 238,378 |
| 2024-11-04 | 2024-10-31 | 0.970 | 245,750 | +0 | 1.14% | 238,378 |
| 2024-11-01 | 2024-10-30 | 0.970 | 245,750 | +0 | 1.14% | 238,378 |
| 2024-10-31 | 2024-10-29 | 0.980 | 245,750 | +0 | 1.14% | 240,835 |
| 2024-10-30 | 2024-10-28 | 0.980 | 245,750 | +0 | 1.14% | 240,835 |
| 2024-10-29 | 2024-10-25 | 0.980 | 245,750 | +0 | 1.14% | 240,835 |
| 2024-10-28 | 2024-10-24 | 0.980 | 245,750 | +0 | 1.14% | 240,835 |
| 2024-10-25 | 2024-10-23 | 0.980 | 245,750 | +0 | 1.14% | 240,835 |
| 2024-10-24 | 2024-10-22 | 1.000 | 245,750 | +0 | 1.14% | 245,750 |
| 2024-10-23 | 2024-10-21 | 1.120 | 245,750 | +0 | 1.14% | 275,240 |
| 2024-10-22 | 2024-10-18 | 1.110 | 245,750 | +0 | 1.14% | 272,782 |
| 2024-10-21 | 2024-10-17 | 0.990 | 245,750 | +0 | 1.14% | 243,292 |
| 2024-10-18 | 2024-10-16 | 0.990 | 245,750 | +0 | 1.14% | 243,292 |
| 2024-10-17 | 2024-10-15 | 0.990 | 245,750 | +0 | 1.14% | 243,292 |
| 2024-10-16 | 2024-10-14 | 1.000 | 245,750 | +0 | 1.14% | 245,750 |
| 2024-10-15 | 2024-10-10 | 0.800 | 245,750 | +0 | 1.14% | 196,600 |
| 2024-10-14 | 2024-10-09 | 0.940 | 245,750 | +0 | 1.14% | 231,005 |
| 2024-10-10 | 2024-10-08 | 0.960 | 245,750 | +0 | 1.14% | 235,920 |
| 2024-10-09 | 2024-10-07 | 1.040 | 245,750 | +0 | 1.14% | 255,580 |
| 2024-10-08 | 2024-10-04 | 1.100 | 245,750 | +0 | 1.14% | 270,325 |
| 2024-10-07 | 2024-10-03 | 1.020 | 245,750 | +0 | 1.14% | 250,665 |
| 2024-09-12 | 2024-09-10 | 0.520 | 245,750 | -7,000 | 1.14% | 127,790 |
| 2024-09-11 | 2024-09-09 | 0.440 | 252,750 | -10,000 | 1.17% | 111,210 |
| 2024-09-09 | 2024-09-04 | 0.440 | 262,750 | +5,000 | 1.22% | 115,610 |
| 2024-09-04 | 2024-09-02 | 0.400 | 257,750 | +5,000 | 1.19% | 103,100 |
| 2024-08-30 | 2024-08-28 | 0.560 | 252,750 | -6,500 | 1.17% | 141,540 |
| 2024-08-29 | 2024-08-27 | 0.840 | 259,250 | +2,500 | 1.20% | 217,770 |
| 2024-08-28 | 2024-08-26 | 0.840 | 256,750 | +1,500 | 1.19% | 215,670 |
| 2024-08-27 | 2024-08-23 | 0.880 | 255,250 | +8,000 | 1.42% | 224,620 |
| 2024-08-26 | 2024-08-22 | 1.000 | 247,250 | +1,500 | 1.37% | 247,250 |
| 2024-02-07 | 2024-02-05 | 1.160 | 245,750 | -7,800 | 1.37% | 285,070 |
| 2023-08-02 | 2023-07-31 | 4.960 | 253,550 | +250 | 1.41% | 1,257,608 |
| 2023-07-03 | 2023-06-29 | 5.440 | 253,300 | -2,500 | 2.11% | 1,377,952 |
| 2023-06-30 | 2023-06-28 | 4.920 | 255,800 | +2,500 | 2.13% | 1,258,536 |
| 2023-06-26 | 2023-06-21 | 4.520 | 253,300 | -500 | 2.11% | 1,144,916 |
| 2023-06-07 | 2023-06-05 | 4.533 | 253,800 | -20,224 | 2.11% | 1,150,560 |
| 2023-02-20 | 2023-02-16 | 4.911 | 274,024 | +5,295 | 2.16% | 1,345,762 |
| 2023-01-17 | 2023-01-13 | 2.796 | 268,729 | -212 | 2.11% | 751,247 |
| 2022-11-09 | 2022-11-07 | 3.627 | 268,941 | +244,059 | 2.54% | 975,359 |
| 2022-10-28 | 2022-10-26 | 4.420 | 24,882 | -2,436 | 0.23% | 109,978 |
| 2022-10-25 | 2022-10-21 | 10.011 | 27,318 | -7,623 | 0.26% | 273,484 |
| 2022-10-18 | 2022-10-14 | 11.711 | 34,941 | -25,306 | 0.33% | 409,198 |
| 2022-10-12 | 2022-10-10 | 14.167 | 60,247 | +741 | 0.57% | 853,499 |
| 2022-10-05 | 2022-09-30 | 15.111 | 59,506 | +4,235 | 0.56% | 899,202 |
| 2022-09-19 | 2022-09-15 | 15.678 | 55,271 | +318 | 0.52% | 866,526 |
| 2022-09-15 | 2022-09-13 | 16.622 | 54,953 | +212 | 0.52% | 913,441 |
| 2022-09-14 | 2022-09-09 | 14.733 | 54,741 | +1,165 | 0.52% | 806,517 |
| 2022-09-13 | 2022-09-08 | 14.733 | 53,576 | +635 | 0.51% | 789,353 |
| 2022-09-08 | 2022-09-06 | 13.978 | 52,941 | -635 | 0.50% | 739,998 |
| 2022-09-07 | 2022-09-05 | 12.656 | 53,576 | -1,800 | 0.51% | 678,034 |
| 2022-08-15 | 2022-08-11 | 21.911 | 55,376 | -106 | 0.52% | 1,213,350 |
| 2022-08-09 | 2022-08-05 | 21.911 | 55,482 | -212 | 0.52% | 1,215,672 |
| 2022-08-08 | 2022-08-04 | 22.289 | 55,694 | +3,176 | 0.53% | 1,241,357 |
| 2022-08-05 | 2022-08-03 | 22.289 | 52,518 | -2,964 | 0.50% | 1,170,568 |
| 2022-08-04 | 2022-08-02 | 21.911 | 55,482 | -318 | 0.52% | 1,215,672 |
| 2022-08-03 | 2022-08-01 | 23.800 | 55,800 | +18,318 | 0.53% | 1,328,040 |
| 2022-08-02 | 2022-07-29 | 22.667 | 37,482 | +211 | 0.35% | 849,592 |
| 2022-08-01 | 2022-07-28 | 23.044 | 37,271 | +106 | 0.35% | 858,889 |
| 2022-07-27 | 2022-07-25 | 23.422 | 37,165 | +106 | 0.35% | 870,487 |
| 2022-07-26 | 2022-07-22 | 24.178 | 37,059 | -9,529 | 0.35% | 896,004 |
| 2022-07-25 | 2022-07-21 | 24.556 | 46,588 | +1,270 | 0.44% | 1,143,994 |
| 2022-07-22 | 2022-07-20 | 24.933 | 45,318 | +8,365 | 0.43% | 1,129,929 |
| 2022-07-21 | 2022-07-19 | 25.689 | 36,953 | +4,341 | 0.35% | 949,282 |
| 2022-07-12 | 2022-07-08 | 24.933 | 32,612 | -12,176 | 0.31% | 813,126 |
| 2022-07-11 | 2022-07-07 | 25.689 | 44,788 | -24,883 | 0.42% | 1,150,554 |
| 2022-06-23 | 2022-06-21 | 22.667 | 69,671 | +37,271 | 0.66% | 1,579,209 |
| 2022-06-20 | 2022-06-16 | 24.556 | 32,400 | -106 | 0.31% | 795,600 |
| 2022-06-17 | 2022-06-15 | 24.933 | 32,506 | +15,459 | 0.31% | 810,483 |
| 2022-06-16 | 2022-06-14 | 24.933 | 17,047 | +423 | 0.16% | 425,039 |
| 2022-05-31 | 2022-05-27 | 30.978 | 16,624 | +848 | 0.16% | 514,975 |
| 2022-05-25 | 2022-05-23 | 30.978 | 15,776 | +1,905 | 0.15% | 488,705 |
| 2022-05-24 | 2022-05-20 | 31.356 | 13,871 | +2,118 | 0.13% | 434,933 |
| 2022-05-20 | 2022-05-18 | 30.600 | 11,753 | +1,271 | 0.11% | 359,642 |
| 2022-05-18 | 2022-05-16 | 30.978 | 10,482 | +2,117 | 0.10% | 324,709 |
| 2022-05-16 | 2022-05-12 | 31.733 | 8,365 | +1,059 | 0.08% | 265,449 |
| 2022-05-05 | 2022-05-03 | 32.489 | 7,306 | -106 | 0.07% | 237,364 |
| 2022-04-27 | 2022-04-25 | 25.689 | 7,412 | -54,953 | 0.07% | 190,406 |
| 2022-04-25 | 2022-04-21 | 26.067 | 62,365 | +6,565 | 0.59% | 1,625,648 |
| 2022-04-20 | 2022-04-14 | 24.933 | 55,800 | +20,012 | 0.53% | 1,391,280 |
| 2022-04-19 | 2022-04-13 | 26.067 | 35,788 | +34,941 | 0.34% | 932,874 |
| 2022-04-12 | 2022-04-08 | 22.289 | 847 | -318 | 0.01% | 18,879 |
| 2022-04-11 | 2022-04-07 | 18.511 | 1,165 | -211 | 0.01% | 21,565 |
| 2022-03-16 | 2022-03-14 | 12.844 | 1,376 | -106 | 0.01% | 17,674 |
| 2021-12-06 | 2021-12-02 | 17.000 | 1,482 | -318 | 0.01% | 25,194 |
| 2021-07-20 | 2021-07-16 | 8.424 | 1,800 | -11,859 | 0.02% | 15,164 |
| 2021-06-07 | 2021-06-03 | 5.100 | 13,659 | +5,824 | 0.13% | 69,661 |
| 2021-05-25 | 2021-05-21 | 6.724 | 7,835 | -5,294 | 0.07% | 52,686 |
| 2021-05-21 | 2021-05-18 | 5.969 | 13,129 | +5,400 | 0.12% | 78,366 |
| 2021-05-12 | 2021-05-10 | 7.933 | 7,729 | +1,905 | 0.07% | 61,317 |
| 2021-05-10 | 2021-05-06 | 9.822 | 5,824 | +4,024 | 0.06% | 57,205 |
| 2021-05-03 | 2021-04-29 | 18.322 | 1,800 | -741 | 0.02% | 32,980 |
| 2020-09-25 | 2020-09-23 | 5.176 | 2,541 | -9,530 | 0.02% | 13,151 |
| 2020-08-24 | 2020-08-20 | 4.156 | 12,071 | +4,553 | 0.11% | 50,162 |
| 2020-08-21 | 2020-08-19 | 5.818 | 7,518 | +4,977 | 0.07% | 43,738 |
| 2020-08-13 | 2020-08-11 | 3.816 | 2,541 | -106 | 0.02% | 9,695 |
| 2020-08-04 | 2020-07-31 | 3.778 | 2,647 | -106 | 0.02% | 10,000 |
| 2020-08-03 | 2020-07-30 | 3.551 | 2,753 | -11,753 | 0.03% | 9,776 |
| 2020-04-14 | 2020-04-08 | 3.740 | 14,506 | -106 | 0.14% | 54,252 |
| 2019-06-03 | 2019-05-30 | 11.900 | 14,612 | +212 | 0.14% | 173,883 |
| 2019-01-02 | 2018-12-27 | 7.669 | 14,400 | -212 | 0.14% | 110,432 |
| 2018-08-17 | 2018-08-15 | 10.767 | 14,612 | +2,859 | 0.14% | 157,323 |
| 2018-07-27 | 2018-07-25 | 12.278 | 11,753 | -106 | 0.11% | 144,301 |
| 2018-07-23 | 2018-07-19 | 12.656 | 11,859 | -106 | 0.11% | 150,082 |
| 2018-07-18 | 2018-07-16 | 13.600 | 11,965 | -211 | 0.11% | 162,724 |
| 2018-07-17 | 2018-07-13 | 14.356 | 12,176 | -3,177 | 0.11% | 174,793 |
| 2018-07-12 | 2018-07-10 | 14.922 | 15,353 | -106 | 0.15% | 229,101 |
| 2018-06-26 | 2018-06-22 | 18.700 | 15,459 | +2,118 | 0.15% | 289,083 |
| 2018-06-22 | 2018-06-20 | 24.556 | 13,341 | +1,588 | 0.13% | 327,596 |
| 2018-06-21 | 2018-06-19 | 22.667 | 11,753 | +3,600 | 0.11% | 266,401 |
| 2018-06-20 | 2018-06-15 | 23.800 | 8,153 | +741 | 0.08% | 194,041 |
| 2018-06-19 | 2018-06-14 | 21.156 | 7,412 | -212 | 0.07% | 156,805 |
| 2018-06-15 | 2018-06-13 | 22.667 | 7,624 | +530 | 0.07% | 172,811 |
| 2018-06-14 | 2018-06-12 | 23.800 | 7,094 | -1,059 | 0.07% | 168,837 |
| 2018-06-13 | 2018-06-11 | 20.400 | 8,153 | -2,329 | 0.08% | 166,321 |
| 2018-06-12 | 2018-06-08 | 17.378 | 10,482 | -1,165 | 0.10% | 182,154 |
| 2018-06-11 | 2018-06-07 | 17.000 | 11,647 | -212 | 0.11% | 197,999 |
| 2018-06-08 | 2018-06-06 | 17.378 | 11,859 | -106 | 0.11% | 206,083 |
| 2018-06-06 | 2018-06-04 | 14.544 | 11,965 | -1,059 | 0.11% | 174,024 |
| 2018-06-05 | 2018-06-01 | 14.544 | 13,024 | -105 | 0.12% | 189,427 |
| 2018-05-31 | 2018-05-29 | 14.733 | 13,129 | +1,164 | 0.12% | 193,434 |
| 2018-05-25 | 2018-05-23 | 13.978 | 11,965 | +1,377 | 0.11% | 167,244 |
| 2018-05-23 | 2018-05-18 | 14.167 | 10,588 | -1,588 | 0.10% | 149,997 |
| 2018-05-21 | 2018-05-17 | 13.978 | 12,176 | +1,058 | 0.11% | 170,193 |
| 2018-05-17 | 2018-05-15 | 14.167 | 11,118 | +1,059 | 0.11% | 157,505 |
| 2018-05-10 | 2018-05-08 | 16.433 | 10,059 | +741 | 0.10% | 165,303 |
| 2018-05-09 | 2018-05-07 | 15.489 | 9,318 | +2,647 | 0.09% | 144,325 |
| 2018-05-04 | 2018-05-02 | 13.600 | 6,671 | +1,271 | 0.06% | 90,726 |
| 2018-05-02 | 2018-04-27 | 14.356 | 5,400 | -212 | 0.05% | 77,520 |
| 2018-04-27 | 2018-04-25 | 15.489 | 5,612 | -212 | 0.05% | 86,924 |
| 2018-04-26 | 2018-04-24 | 15.300 | 5,824 | +106 | 0.06% | 89,107 |
| 2018-04-25 | 2018-04-23 | 15.867 | 5,718 | +1,589 | 0.05% | 90,726 |
| 2018-04-24 | 2018-04-20 | 18.700 | 4,129 | 0.04% | 77,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy