History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 203,550 | +0 | 0.79% | 250,366 |
| 2025-10-13 | 2025-10-09 | 1.280 | 203,550 | +0 | 0.79% | 260,544 |
| 2025-10-10 | 2025-10-08 | 1.250 | 203,550 | +0 | 0.79% | 254,438 |
| 2025-10-09 | 2025-10-06 | 1.380 | 203,550 | +0 | 0.79% | 280,899 |
| 2025-10-08 | 2025-10-03 | 1.100 | 203,550 | +0 | 0.79% | 223,905 |
| 2025-10-06 | 2025-10-02 | 1.060 | 203,550 | +0 | 0.79% | 215,763 |
| 2025-10-03 | 2025-09-30 | 1.080 | 203,550 | +0 | 0.79% | 219,834 |
| 2025-10-02 | 2025-09-29 | 1.080 | 203,550 | +0 | 0.79% | 219,834 |
| 2025-09-30 | 2025-09-26 | 1.060 | 203,550 | +0 | 0.79% | 215,763 |
| 2025-09-29 | 2025-09-25 | 1.140 | 203,550 | +0 | 0.79% | 232,047 |
| 2025-09-26 | 2025-09-24 | 1.200 | 203,550 | +0 | 0.79% | 244,260 |
| 2025-09-25 | 2025-09-23 | 1.160 | 203,550 | +0 | 0.79% | 236,118 |
| 2025-09-24 | 2025-09-22 | 1.190 | 203,550 | +0 | 0.79% | 242,224 |
| 2025-09-23 | 2025-09-19 | 1.190 | 203,550 | +0 | 0.79% | 242,224 |
| 2025-09-22 | 2025-09-18 | 1.190 | 203,550 | +0 | 0.79% | 242,224 |
| 2025-09-19 | 2025-09-17 | 1.160 | 203,550 | +0 | 0.79% | 236,118 |
| 2025-09-18 | 2025-09-16 | 1.170 | 203,550 | +0 | 0.79% | 238,154 |
| 2025-09-17 | 2025-09-15 | 1.100 | 203,550 | +0 | 0.79% | 223,905 |
| 2025-09-16 | 2025-09-12 | 1.100 | 203,550 | +0 | 0.79% | 223,905 |
| 2025-09-15 | 2025-09-11 | 1.080 | 203,550 | +0 | 0.79% | 219,834 |
| 2025-09-12 | 2025-09-10 | 1.080 | 203,550 | +0 | 0.79% | 219,834 |
| 2025-09-11 | 2025-09-09 | 1.080 | 203,550 | +0 | 0.79% | 219,834 |
| 2025-09-10 | 2025-09-08 | 1.080 | 203,550 | +0 | 0.79% | 219,834 |
| 2025-09-09 | 2025-09-05 | 1.080 | 203,550 | +0 | 0.79% | 219,834 |
| 2025-09-08 | 2025-09-04 | 1.200 | 203,550 | +0 | 0.79% | 244,260 |
| 2025-09-05 | 2025-09-03 | 1.200 | 203,550 | +0 | 0.79% | 244,260 |
| 2025-09-04 | 2025-09-02 | 1.240 | 203,550 | +0 | 0.79% | 252,402 |
| 2025-09-03 | 2025-09-01 | 1.330 | 203,550 | +0 | 0.79% | 270,722 |
| 2025-09-02 | 2025-08-29 | 1.340 | 203,550 | +0 | 0.79% | 272,757 |
| 2025-09-01 | 2025-08-28 | 1.340 | 203,550 | +0 | 0.79% | 272,757 |
| 2025-08-29 | 2025-08-27 | 1.440 | 203,550 | -14,600 | 0.79% | 293,112 |
| 2025-02-24 | 2025-02-20 | 1.530 | 218,150 | +6,000 | 0.84% | 333,770 |
| 2025-02-17 | 2025-02-13 | 1.340 | 212,150 | -1,000 | 0.82% | 284,281 |
| 2024-10-22 | 2024-10-18 | 1.110 | 213,150 | -100 | 0.99% | 236,597 |
| 2024-10-16 | 2024-10-14 | 1.000 | 213,250 | -41,500 | 0.99% | 213,250 |
| 2024-10-15 | 2024-10-10 | 0.800 | 254,750 | -1,000 | 1.18% | 203,800 |
| 2024-10-09 | 2024-10-07 | 1.040 | 255,750 | -1,500 | 1.18% | 265,980 |
| 2024-10-08 | 2024-10-04 | 1.100 | 257,250 | -1,000 | 1.19% | 282,975 |
| 2024-10-04 | 2024-10-02 | 0.920 | 258,250 | +5,000 | 1.20% | 237,590 |
| 2024-08-12 | 2024-08-08 | 1.160 | 253,250 | -4,200 | 1.41% | 293,770 |
| 2024-06-17 | 2024-06-13 | 1.160 | 257,450 | -5,700 | 1.43% | 298,642 |
| 2024-06-12 | 2024-06-07 | 1.080 | 263,150 | -18,500 | 1.46% | 284,202 |
| 2024-05-02 | 2024-04-29 | 1.320 | 281,650 | +5,000 | 1.56% | 371,778 |
| 2024-04-23 | 2024-04-19 | 1.120 | 276,650 | -1,500 | 1.54% | 309,848 |
| 2024-04-08 | 2024-04-03 | 1.400 | 278,150 | -11,000 | 1.55% | 389,410 |
| 2024-02-15 | 2024-02-09 | 1.160 | 289,150 | -500 | 1.61% | 335,414 |
| 2024-02-06 | 2024-02-02 | 1.240 | 289,650 | -500 | 1.61% | 359,166 |
| 2024-02-05 | 2024-02-01 | 1.160 | 290,150 | -4,500 | 1.61% | 336,574 |
| 2024-02-02 | 2024-01-31 | 1.200 | 294,650 | -5,500 | 1.64% | 353,580 |
| 2024-01-24 | 2024-01-22 | 1.440 | 300,150 | -8,000 | 1.67% | 432,216 |
| 2024-01-22 | 2024-01-18 | 1.400 | 308,150 | -6,500 | 1.71% | 431,410 |
| 2024-01-16 | 2024-01-12 | 1.680 | 314,650 | -500 | 1.75% | 528,612 |
| 2024-01-02 | 2023-12-28 | 2.080 | 315,150 | -500 | 1.75% | 655,512 |
| 2023-11-21 | 2023-11-17 | 2.600 | 315,650 | -1,500 | 1.75% | 820,690 |
| 2023-11-16 | 2023-11-14 | 2.520 | 317,150 | -8,500 | 1.76% | 799,218 |
| 2023-11-10 | 2023-11-08 | 3.280 | 325,650 | +1,000 | 1.81% | 1,068,132 |
| 2023-11-06 | 2023-11-02 | 3.360 | 324,650 | +1,000 | 1.80% | 1,090,824 |
| 2023-11-03 | 2023-11-01 | 3.480 | 323,650 | +3,000 | 1.80% | 1,126,302 |
| 2023-11-02 | 2023-10-31 | 3.520 | 320,650 | +500 | 1.78% | 1,128,688 |
| 2023-10-26 | 2023-10-24 | 3.520 | 320,150 | -2,000 | 1.78% | 1,126,928 |
| 2023-10-25 | 2023-10-20 | 3.440 | 322,150 | +4,000 | 1.79% | 1,108,196 |
| 2023-10-10 | 2023-10-06 | 3.480 | 318,150 | +5,000 | 1.77% | 1,107,162 |
| 2023-10-09 | 2023-10-05 | 3.200 | 313,150 | +3,000 | 1.74% | 1,002,080 |
| 2023-10-05 | 2023-10-03 | 3.240 | 310,150 | -3,300 | 1.72% | 1,004,886 |
| 2023-10-03 | 2023-09-28 | 3.640 | 313,450 | -10,000 | 1.74% | 1,140,958 |
| 2023-09-20 | 2023-09-18 | 4.000 | 323,450 | +5,000 | 1.80% | 1,293,800 |
| 2023-09-19 | 2023-09-15 | 4.240 | 318,450 | -9,000 | 1.77% | 1,350,228 |
| 2023-09-18 | 2023-09-14 | 4.240 | 327,450 | -1,000 | 1.82% | 1,388,388 |
| 2023-09-15 | 2023-09-13 | 4.200 | 328,450 | +3,000 | 1.82% | 1,379,490 |
| 2023-09-13 | 2023-09-11 | 4.120 | 325,450 | -5,500 | 1.81% | 1,340,854 |
| 2023-09-12 | 2023-09-07 | 4.160 | 330,950 | +3,500 | 1.84% | 1,376,752 |
| 2023-08-23 | 2023-08-21 | 4.640 | 327,450 | -5,000 | 1.82% | 1,519,368 |
| 2023-08-14 | 2023-08-10 | 4.880 | 332,450 | -500 | 1.85% | 1,622,356 |
| 2023-08-10 | 2023-08-08 | 4.360 | 332,950 | -1,500 | 1.85% | 1,451,662 |
| 2023-08-09 | 2023-08-07 | 4.520 | 334,450 | +2,500 | 1.86% | 1,511,714 |
| 2023-08-03 | 2023-08-01 | 4.800 | 331,950 | -2,000 | 1.84% | 1,593,360 |
| 2023-08-02 | 2023-07-31 | 4.960 | 333,950 | +17,750 | 1.86% | 1,656,392 |
| 2023-07-31 | 2023-07-27 | 4.840 | 316,200 | +500 | 2.63% | 1,530,408 |
| 2023-07-26 | 2023-07-24 | 5.120 | 315,700 | -3,000 | 2.63% | 1,616,384 |
| 2023-07-25 | 2023-07-21 | 4.960 | 318,700 | -4,000 | 2.66% | 1,580,752 |
| 2023-07-24 | 2023-07-20 | 4.840 | 322,700 | -5,500 | 2.69% | 1,561,868 |
| 2023-07-20 | 2023-07-18 | 4.760 | 328,200 | -1,000 | 2.73% | 1,562,232 |
| 2023-07-14 | 2023-07-12 | 4.880 | 329,200 | -5,000 | 2.74% | 1,606,496 |
| 2023-07-13 | 2023-07-11 | 4.840 | 334,200 | +8,000 | 2.79% | 1,617,528 |
| 2023-07-12 | 2023-07-10 | 4.760 | 326,200 | +31,500 | 2.72% | 1,552,712 |
| 2023-07-04 | 2023-06-30 | 5.360 | 294,700 | -10,000 | 2.46% | 1,579,592 |
| 2023-07-03 | 2023-06-29 | 5.440 | 304,700 | -2,500 | 2.54% | 1,657,568 |
| 2023-06-30 | 2023-06-28 | 4.920 | 307,200 | -500 | 2.56% | 1,511,424 |
| 2023-06-26 | 2023-06-21 | 4.520 | 307,700 | -10,200 | 2.56% | 1,390,804 |
| 2023-06-15 | 2023-06-13 | 4.120 | 317,900 | -700 | 2.65% | 1,309,748 |
| 2023-06-12 | 2023-06-08 | 4.520 | 318,600 | -500 | 2.66% | 1,440,072 |
| 2023-06-09 | 2023-06-07 | 4.360 | 319,100 | +2,500 | 2.66% | 1,391,276 |
| 2023-06-08 | 2023-06-06 | 4.533 | 316,600 | +18,200 | 2.64% | 1,435,253 |
| 2023-06-07 | 2023-06-05 | 4.533 | 298,400 | +66,094 | 2.49% | 1,352,747 |
| 2023-06-02 | 2023-05-31 | 4.156 | 232,306 | +12,600 | 1.83% | 965,360 |
| 2023-05-12 | 2023-05-10 | 4.458 | 219,706 | +953 | 1.73% | 979,401 |
| 2023-05-09 | 2023-05-05 | 4.836 | 218,753 | +2,012 | 1.72% | 1,057,792 |
| 2023-05-05 | 2023-05-03 | 4.949 | 216,741 | -741 | 1.71% | 1,072,627 |
| 2023-05-03 | 2023-04-28 | 4.911 | 217,482 | -424 | 1.71% | 1,068,078 |
| 2023-05-02 | 2023-04-27 | 4.533 | 217,906 | -9,529 | 1.72% | 987,841 |
| 2023-04-28 | 2023-04-26 | 4.873 | 227,435 | +4,764 | 1.79% | 1,108,367 |
| 2023-04-25 | 2023-04-21 | 5.213 | 222,671 | -6,247 | 1.75% | 1,160,858 |
| 2023-04-24 | 2023-04-20 | 5.213 | 228,918 | -2,964 | 1.80% | 1,193,426 |
| 2023-04-21 | 2023-04-19 | 5.440 | 231,882 | -5,718 | 1.82% | 1,261,438 |
| 2023-04-20 | 2023-04-18 | 5.327 | 237,600 | -424 | 1.87% | 1,265,616 |
| 2023-04-19 | 2023-04-17 | 6.007 | 238,024 | +7,942 | 1.87% | 1,429,731 |
| 2023-04-18 | 2023-04-14 | 6.422 | 230,082 | +4,658 | 1.81% | 1,477,638 |
| 2023-04-17 | 2023-04-13 | 6.422 | 225,424 | +29,965 | 1.77% | 1,447,723 |
| 2023-04-14 | 2023-04-12 | 6.422 | 195,459 | +107,471 | 1.54% | 1,255,281 |
| 2023-04-13 | 2023-04-11 | 6.044 | 87,988 | +62,894 | 0.69% | 531,839 |
| 2023-03-07 | 2023-03-03 | 5.100 | 25,094 | -1,059 | 0.20% | 127,979 |
| 2023-03-03 | 2023-03-01 | 5.100 | 26,153 | -1,059 | 0.21% | 133,380 |
| 2023-03-01 | 2023-02-27 | 4.911 | 27,212 | +424 | 0.21% | 133,641 |
| 2023-02-27 | 2023-02-23 | 5.289 | 26,788 | +1,059 | 0.21% | 141,679 |
| 2023-02-23 | 2023-02-21 | 4.873 | 25,729 | +105 | 0.20% | 125,386 |
| 2023-02-22 | 2023-02-20 | 5.289 | 25,624 | -2,858 | 0.20% | 135,522 |
| 2023-02-20 | 2023-02-16 | 4.911 | 28,482 | +3,388 | 0.22% | 139,878 |
| 2023-02-16 | 2023-02-14 | 4.269 | 25,094 | -953 | 0.20% | 107,123 |
| 2023-02-15 | 2023-02-13 | 4.269 | 26,047 | +953 | 0.20% | 111,192 |
| 2022-11-24 | 2022-11-22 | 3.173 | 25,094 | -2,330 | 0.24% | 79,632 |
| 2022-10-31 | 2022-10-27 | 4.156 | 27,424 | -6,882 | 0.26% | 113,962 |
| 2022-10-28 | 2022-10-26 | 4.420 | 34,306 | +13,553 | 0.32% | 151,633 |
| 2022-10-19 | 2022-10-17 | 11.711 | 20,753 | -212 | 0.20% | 243,041 |
| 2022-10-18 | 2022-10-14 | 11.711 | 20,965 | +212 | 0.20% | 245,523 |
| 2022-10-17 | 2022-10-13 | 18.322 | 20,753 | +1,377 | 0.20% | 380,241 |
| 2022-07-27 | 2022-07-25 | 23.422 | 19,376 | -636 | 0.18% | 453,829 |
| 2022-06-06 | 2022-06-01 | 26.822 | 20,012 | -741 | 0.19% | 536,766 |
| 2022-05-18 | 2022-05-16 | 30.978 | 20,753 | -106 | 0.20% | 642,882 |
| 2022-05-05 | 2022-05-03 | 32.489 | 20,859 | -106 | 0.20% | 677,686 |
| 2022-05-04 | 2022-04-29 | 27.956 | 20,965 | -106 | 0.20% | 586,088 |
| 2022-04-22 | 2022-04-20 | 26.067 | 21,071 | -105 | 0.20% | 549,251 |
| 2022-04-13 | 2022-04-11 | 23.422 | 21,176 | -2,118 | 0.20% | 495,989 |
| 2022-04-12 | 2022-04-08 | 22.289 | 23,294 | -4,341 | 0.22% | 519,197 |
| 2022-04-08 | 2022-04-06 | 18.700 | 27,635 | +2,117 | 0.26% | 516,775 |
| 2022-04-04 | 2022-03-31 | 10.956 | 25,518 | +4,236 | 0.24% | 279,564 |
| 2022-01-25 | 2022-01-21 | 17.000 | 21,282 | -16,624 | 0.20% | 361,794 |
| 2022-01-10 | 2022-01-06 | 13.033 | 37,906 | +1,482 | 0.36% | 494,042 |
| 2022-01-04 | 2021-12-31 | 14.544 | 36,424 | +5,718 | 0.34% | 529,767 |
| 2021-12-30 | 2021-12-28 | 14.544 | 30,706 | +212 | 0.29% | 446,602 |
| 2021-12-28 | 2021-12-22 | 13.789 | 30,494 | +4,976 | 0.29% | 420,478 |
| 2021-12-22 | 2021-12-20 | 14.733 | 25,518 | +636 | 0.24% | 375,965 |
| 2021-12-21 | 2021-12-17 | 14.544 | 24,882 | -106 | 0.23% | 361,895 |
| 2021-12-20 | 2021-12-16 | 14.544 | 24,988 | -847 | 0.24% | 363,437 |
| 2021-12-17 | 2021-12-15 | 14.922 | 25,835 | -1,800 | 0.24% | 385,516 |
| 2021-12-15 | 2021-12-13 | 14.922 | 27,635 | +847 | 0.26% | 412,376 |
| 2021-12-13 | 2021-12-09 | 14.356 | 26,788 | +1,164 | 0.25% | 384,557 |
| 2021-12-08 | 2021-12-06 | 15.111 | 25,624 | -105 | 0.24% | 387,207 |
| 2021-12-07 | 2021-12-03 | 15.678 | 25,729 | +741 | 0.24% | 403,374 |
| 2021-12-06 | 2021-12-02 | 17.000 | 24,988 | +1,800 | 0.24% | 424,796 |
| 2021-11-30 | 2021-11-26 | 14.544 | 23,188 | +2,859 | 0.22% | 337,257 |
| 2021-09-08 | 2021-09-06 | 5.667 | 20,329 | -106 | 0.19% | 115,198 |
| 2021-08-03 | 2021-07-30 | 7.858 | 20,435 | -2,541 | 0.19% | 160,574 |
| 2021-08-02 | 2021-07-29 | 8.236 | 22,976 | +1,588 | 0.22% | 189,220 |
| 2021-07-28 | 2021-07-26 | 8.009 | 21,388 | -7,518 | 0.20% | 171,294 |
| 2021-07-27 | 2021-07-23 | 8.689 | 28,906 | -7,835 | 0.27% | 251,161 |
| 2021-07-22 | 2021-07-20 | 9.822 | 36,741 | -3,812 | 0.35% | 360,878 |
| 2021-07-21 | 2021-07-19 | 10.578 | 40,553 | +2,753 | 0.38% | 428,961 |
| 2021-07-20 | 2021-07-16 | 8.424 | 37,800 | +11,541 | 0.36% | 318,444 |
| 2021-05-21 | 2021-05-18 | 5.969 | 26,259 | +5,294 | 0.25% | 156,737 |
| 2021-05-17 | 2021-05-13 | 7.631 | 20,965 | -1,376 | 0.20% | 159,986 |
| 2021-05-14 | 2021-05-12 | 8.500 | 22,341 | +1,376 | 0.21% | 189,899 |
| 2021-05-11 | 2021-05-07 | 8.009 | 20,965 | -9,529 | 0.20% | 167,906 |
| 2021-05-10 | 2021-05-06 | 9.822 | 30,494 | +3,706 | 0.29% | 299,519 |
| 2021-05-05 | 2021-05-03 | 16.056 | 26,788 | -2,012 | 0.25% | 430,096 |
| 2021-05-04 | 2021-04-30 | 18.511 | 28,800 | +3,176 | 0.27% | 533,120 |
| 2021-05-03 | 2021-04-29 | 18.322 | 25,624 | +636 | 0.24% | 469,489 |
| 2021-04-30 | 2021-04-28 | 14.356 | 24,988 | +1,800 | 0.24% | 358,717 |
| 2021-04-29 | 2021-04-27 | 12.089 | 23,188 | -10,906 | 0.22% | 280,317 |
| 2021-04-27 | 2021-04-23 | 9.293 | 34,094 | +14,612 | 0.32% | 316,847 |
| 2021-04-26 | 2021-04-22 | 8.916 | 19,482 | -13,236 | 0.18% | 173,693 |
| 2021-04-23 | 2021-04-21 | 8.916 | 32,718 | +13,236 | 0.31% | 291,699 |
| 2021-02-10 | 2021-02-08 | 5.478 | 19,482 | -1,165 | 0.18% | 106,718 |
| 2020-12-09 | 2020-12-07 | 7.178 | 20,647 | +2,647 | 0.19% | 148,200 |
| 2020-10-30 | 2020-10-28 | 5.176 | 18,000 | -106 | 0.17% | 93,160 |
| 2020-09-30 | 2020-09-28 | 5.138 | 18,106 | -1,376 | 0.17% | 93,025 |
| 2020-09-16 | 2020-09-14 | 4.382 | 19,482 | -1,377 | 0.18% | 85,374 |
| 2020-09-01 | 2020-08-28 | 3.627 | 20,859 | +1,271 | 0.20% | 75,649 |
| 2020-08-25 | 2020-08-21 | 3.816 | 19,588 | -530 | 0.18% | 74,739 |
| 2020-08-24 | 2020-08-20 | 4.156 | 20,118 | -12,176 | 0.19% | 83,601 |
| 2020-08-21 | 2020-08-19 | 5.818 | 32,294 | +15,247 | 0.30% | 187,879 |
| 2020-08-14 | 2020-08-12 | 3.778 | 17,047 | -106 | 0.16% | 64,400 |
| 2020-04-08 | 2020-04-06 | 5.818 | 17,153 | -8,894 | 0.16% | 99,792 |
| 2020-03-12 | 2020-03-10 | 4.496 | 26,047 | -106 | 0.25% | 117,096 |
| 2020-02-25 | 2020-02-21 | 4.760 | 26,153 | -4,976 | 0.25% | 124,488 |
| 2020-01-30 | 2020-01-24 | 5.251 | 31,129 | +211 | 0.29% | 163,462 |
| 2020-01-21 | 2020-01-17 | 5.364 | 30,918 | -953 | 0.29% | 165,858 |
| 2020-01-10 | 2020-01-08 | 5.667 | 31,871 | -105 | 0.30% | 180,602 |
| 2019-12-03 | 2019-11-29 | 5.931 | 31,976 | +105 | 0.30% | 189,653 |
| 2019-10-17 | 2019-10-15 | 5.591 | 31,871 | -105 | 0.30% | 178,194 |
| 2019-09-09 | 2019-09-05 | 6.536 | 31,976 | +2,647 | 0.30% | 208,981 |
| 2019-09-04 | 2019-09-02 | 6.762 | 29,329 | +635 | 0.28% | 198,329 |
| 2019-06-13 | 2019-06-11 | 7.556 | 28,694 | +5,294 | 0.27% | 216,799 |
| 2019-06-06 | 2019-06-04 | 8.122 | 23,400 | +2,647 | 0.22% | 190,060 |
| 2019-06-03 | 2019-05-30 | 11.900 | 20,753 | +4,341 | 0.20% | 246,961 |
| 2019-05-29 | 2019-05-27 | 9.067 | 16,412 | -2,117 | 0.16% | 148,802 |
| 2019-05-17 | 2019-05-15 | 7.556 | 18,529 | +2,117 | 0.17% | 139,997 |
| 2019-04-29 | 2019-04-25 | 8.122 | 16,412 | -106 | 0.16% | 133,302 |
| 2019-04-25 | 2019-04-23 | 7.631 | 16,518 | -211 | 0.16% | 126,051 |
| 2019-03-18 | 2019-03-14 | 9.633 | 16,729 | -14,824 | 0.16% | 161,156 |
| 2019-02-18 | 2019-02-14 | 7.291 | 31,553 | +7,941 | 0.30% | 230,056 |
| 2019-02-01 | 2019-01-30 | 7.556 | 23,612 | +1,483 | 0.22% | 178,402 |
| 2018-12-28 | 2018-12-24 | 7.858 | 22,129 | +211 | 0.21% | 173,885 |
| 2018-11-20 | 2018-11-16 | 8.764 | 21,918 | +530 | 0.21% | 192,099 |
| 2018-11-05 | 2018-11-01 | 10.200 | 21,388 | -106 | 0.20% | 218,158 |
| 2018-11-02 | 2018-10-31 | 10.200 | 21,494 | +2,223 | 0.20% | 219,239 |
| 2018-11-01 | 2018-10-30 | 10.011 | 19,271 | +424 | 0.18% | 192,924 |
| 2018-09-10 | 2018-09-06 | 10.956 | 18,847 | -6,777 | 0.18% | 206,479 |
| 2018-08-23 | 2018-08-21 | 10.956 | 25,624 | +318 | 0.24% | 280,725 |
| 2018-08-22 | 2018-08-20 | 10.956 | 25,306 | -106 | 0.24% | 277,241 |
| 2018-08-17 | 2018-08-15 | 10.767 | 25,412 | +106 | 0.24% | 273,603 |
| 2018-08-16 | 2018-08-14 | 11.144 | 25,306 | -106 | 0.24% | 282,021 |
| 2018-08-03 | 2018-08-01 | 12.089 | 25,412 | -106 | 0.24% | 307,203 |
| 2018-08-02 | 2018-07-31 | 12.467 | 25,518 | +742 | 0.24% | 318,124 |
| 2018-07-25 | 2018-07-23 | 12.467 | 24,776 | +423 | 0.23% | 308,874 |
| 2018-07-23 | 2018-07-19 | 12.656 | 24,353 | +2,118 | 0.23% | 308,201 |
| 2018-07-19 | 2018-07-17 | 13.222 | 22,235 | +529 | 0.21% | 293,996 |
| 2018-07-17 | 2018-07-13 | 14.356 | 21,706 | +1,059 | 0.21% | 311,602 |
| 2018-07-13 | 2018-07-11 | 13.978 | 20,647 | +1,059 | 0.19% | 288,599 |
| 2018-07-12 | 2018-07-10 | 14.922 | 19,588 | +529 | 0.18% | 292,296 |
| 2018-07-05 | 2018-07-03 | 16.622 | 19,059 | -106 | 0.18% | 316,803 |
| 2018-07-03 | 2018-06-28 | 16.244 | 19,165 | +2,436 | 0.18% | 311,325 |
| 2018-06-28 | 2018-06-26 | 17.000 | 16,729 | -1,800 | 0.16% | 284,393 |
| 2018-06-26 | 2018-06-22 | 18.700 | 18,529 | +317 | 0.17% | 346,492 |
| 2018-06-25 | 2018-06-21 | 19.267 | 18,212 | -13,870 | 0.17% | 350,885 |
| 2018-06-22 | 2018-06-20 | 24.556 | 32,082 | +7,094 | 0.30% | 787,791 |
| 2018-06-21 | 2018-06-19 | 22.667 | 24,988 | +1,270 | 0.24% | 566,395 |
| 2018-06-20 | 2018-06-15 | 23.800 | 23,718 | +4,024 | 0.22% | 564,488 |
| 2018-06-15 | 2018-06-13 | 22.667 | 19,694 | +2,118 | 0.19% | 446,397 |
| 2018-06-14 | 2018-06-12 | 23.800 | 17,576 | -10,059 | 0.17% | 418,309 |
| 2018-06-13 | 2018-06-11 | 20.400 | 27,635 | -424 | 0.26% | 563,754 |
| 2018-06-12 | 2018-06-08 | 17.378 | 28,059 | +2,224 | 0.27% | 487,603 |
| 2018-06-11 | 2018-06-07 | 17.000 | 25,835 | +2,859 | 0.24% | 439,195 |
| 2018-06-08 | 2018-06-06 | 17.378 | 22,976 | +847 | 0.22% | 399,272 |
| 2018-06-01 | 2018-05-30 | 14.356 | 22,129 | -5,295 | 0.21% | 317,674 |
| 2018-05-30 | 2018-05-28 | 15.300 | 27,424 | +3,177 | 0.26% | 419,587 |
| 2018-05-29 | 2018-05-25 | 14.167 | 24,247 | -953 | 0.23% | 343,499 |
| 2018-05-28 | 2018-05-24 | 13.978 | 25,200 | -3,706 | 0.24% | 352,240 |
| 2018-05-25 | 2018-05-23 | 13.978 | 28,906 | +1,800 | 0.27% | 404,042 |
| 2018-05-24 | 2018-05-21 | 13.978 | 27,106 | -3,706 | 0.26% | 378,882 |
| 2018-05-23 | 2018-05-18 | 14.167 | 30,812 | +1,165 | 0.29% | 436,503 |
| 2018-05-18 | 2018-05-16 | 14.356 | 29,647 | +529 | 0.28% | 425,599 |
| 2018-05-17 | 2018-05-15 | 14.167 | 29,118 | +636 | 0.28% | 412,505 |
| 2018-05-15 | 2018-05-11 | 15.678 | 28,482 | -4,236 | 0.27% | 446,534 |
| 2018-05-11 | 2018-05-09 | 15.678 | 32,718 | -106 | 0.31% | 512,946 |
| 2018-05-10 | 2018-05-08 | 16.433 | 32,824 | +2,648 | 0.31% | 539,408 |
| 2018-05-09 | 2018-05-07 | 15.489 | 30,176 | -424 | 0.28% | 467,393 |
| 2018-05-07 | 2018-05-03 | 14.922 | 30,600 | +212 | 0.29% | 456,620 |
| 2018-05-04 | 2018-05-02 | 13.600 | 30,388 | -1,377 | 0.29% | 413,277 |
| 2018-05-03 | 2018-04-30 | 14.167 | 31,765 | +1,059 | 0.30% | 450,004 |
| 2018-04-30 | 2018-04-26 | 14.544 | 30,706 | +318 | 0.29% | 446,602 |
| 2018-04-27 | 2018-04-25 | 15.489 | 30,388 | -3,918 | 0.29% | 470,676 |
| 2018-04-26 | 2018-04-24 | 15.300 | 34,306 | +2,541 | 0.32% | 524,882 |
| 2018-04-25 | 2018-04-23 | 15.867 | 31,765 | +5,612 | 0.30% | 504,005 |
| 2018-04-24 | 2018-04-20 | 18.700 | 26,153 | 0.25% | 489,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy