History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 2,400 | +0 | 0.01% | 2,952 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,400 | +0 | 0.01% | 3,072 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,400 | +0 | 0.01% | 3,000 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,400 | +0 | 0.01% | 3,312 |
| 2025-10-08 | 2025-10-03 | 1.100 | 2,400 | +0 | 0.01% | 2,640 |
| 2025-10-06 | 2025-10-02 | 1.060 | 2,400 | +0 | 0.01% | 2,544 |
| 2025-10-03 | 2025-09-30 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2025-10-02 | 2025-09-29 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2025-09-30 | 2025-09-26 | 1.060 | 2,400 | +0 | 0.01% | 2,544 |
| 2025-09-29 | 2025-09-25 | 1.140 | 2,400 | +0 | 0.01% | 2,736 |
| 2025-09-26 | 2025-09-24 | 1.200 | 2,400 | +0 | 0.01% | 2,880 |
| 2025-09-25 | 2025-09-23 | 1.160 | 2,400 | +0 | 0.01% | 2,784 |
| 2025-09-24 | 2025-09-22 | 1.190 | 2,400 | +0 | 0.01% | 2,856 |
| 2025-09-23 | 2025-09-19 | 1.190 | 2,400 | +0 | 0.01% | 2,856 |
| 2025-09-22 | 2025-09-18 | 1.190 | 2,400 | +0 | 0.01% | 2,856 |
| 2025-09-19 | 2025-09-17 | 1.160 | 2,400 | +0 | 0.01% | 2,784 |
| 2025-09-18 | 2025-09-16 | 1.170 | 2,400 | +0 | 0.01% | 2,808 |
| 2025-09-17 | 2025-09-15 | 1.100 | 2,400 | +0 | 0.01% | 2,640 |
| 2025-09-16 | 2025-09-12 | 1.100 | 2,400 | +0 | 0.01% | 2,640 |
| 2025-09-15 | 2025-09-11 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2025-09-11 | 2025-09-09 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2025-09-10 | 2025-09-08 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2025-09-09 | 2025-09-05 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2025-09-08 | 2025-09-04 | 1.200 | 2,400 | +0 | 0.01% | 2,880 |
| 2025-09-05 | 2025-09-03 | 1.200 | 2,400 | +0 | 0.01% | 2,880 |
| 2025-09-04 | 2025-09-02 | 1.240 | 2,400 | +0 | 0.01% | 2,976 |
| 2025-09-03 | 2025-09-01 | 1.330 | 2,400 | +0 | 0.01% | 3,192 |
| 2025-09-02 | 2025-08-29 | 1.340 | 2,400 | +0 | 0.01% | 3,216 |
| 2025-09-01 | 2025-08-28 | 1.340 | 2,400 | +0 | 0.01% | 3,216 |
| 2025-08-29 | 2025-08-27 | 1.440 | 2,400 | +0 | 0.01% | 3,456 |
| 2025-08-28 | 2025-08-26 | 1.480 | 2,400 | +0 | 0.01% | 3,552 |
| 2025-08-27 | 2025-08-25 | 1.210 | 2,400 | +0 | 0.01% | 2,904 |
| 2025-08-26 | 2025-08-22 | 1.600 | 2,400 | +0 | 0.01% | 3,840 |
| 2025-08-25 | 2025-08-21 | 1.000 | 2,400 | +0 | 0.01% | 2,400 |
| 2025-08-22 | 2025-08-20 | 1.000 | 2,400 | +0 | 0.01% | 2,400 |
| 2025-08-21 | 2025-08-19 | 1.000 | 2,400 | +0 | 0.01% | 2,400 |
| 2025-08-20 | 2025-08-18 | 1.010 | 2,400 | +0 | 0.01% | 2,424 |
| 2025-08-19 | 2025-08-15 | 1.000 | 2,400 | +0 | 0.01% | 2,400 |
| 2025-08-18 | 2025-08-14 | 1.000 | 2,400 | +0 | 0.01% | 2,400 |
| 2025-08-15 | 2025-08-13 | 1.000 | 2,400 | +0 | 0.01% | 2,400 |
| 2025-08-14 | 2025-08-12 | 1.040 | 2,400 | +0 | 0.01% | 2,496 |
| 2025-08-13 | 2025-08-11 | 1.050 | 2,400 | +0 | 0.01% | 2,520 |
| 2025-08-12 | 2025-08-08 | 1.060 | 2,400 | +0 | 0.01% | 2,544 |
| 2025-08-11 | 2025-08-07 | 0.980 | 2,400 | +0 | 0.01% | 2,352 |
| 2025-08-08 | 2025-08-06 | 1.030 | 2,400 | +0 | 0.01% | 2,472 |
| 2025-08-07 | 2025-08-05 | 1.030 | 2,400 | +0 | 0.01% | 2,472 |
| 2025-08-06 | 2025-08-04 | 1.030 | 2,400 | +0 | 0.01% | 2,472 |
| 2025-08-05 | 2025-08-01 | 1.030 | 2,400 | +0 | 0.01% | 2,472 |
| 2025-08-04 | 2025-07-31 | 1.030 | 2,400 | +0 | 0.01% | 2,472 |
| 2025-08-01 | 2025-07-30 | 1.030 | 2,400 | +0 | 0.01% | 2,472 |
| 2025-07-31 | 2025-07-29 | 1.040 | 2,400 | +0 | 0.01% | 2,496 |
| 2025-07-30 | 2025-07-28 | 1.040 | 2,400 | +0 | 0.01% | 2,496 |
| 2025-07-29 | 2025-07-25 | 1.050 | 2,400 | +0 | 0.01% | 2,520 |
| 2025-07-28 | 2025-07-24 | 1.140 | 2,400 | +0 | 0.01% | 2,736 |
| 2025-07-25 | 2025-07-23 | 1.110 | 2,400 | +0 | 0.01% | 2,664 |
| 2025-07-24 | 2025-07-22 | 1.110 | 2,400 | +0 | 0.01% | 2,664 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,400 | +0 | 0.01% | 2,880 |
| 2025-07-22 | 2025-07-18 | 1.120 | 2,400 | +0 | 0.01% | 2,688 |
| 2025-07-21 | 2025-07-17 | 1.040 | 2,400 | +0 | 0.01% | 2,496 |
| 2025-07-18 | 2025-07-16 | 1.160 | 2,400 | +0 | 0.01% | 2,784 |
| 2025-07-17 | 2025-07-15 | 1.170 | 2,400 | +0 | 0.01% | 2,808 |
| 2025-07-16 | 2025-07-14 | 1.170 | 2,400 | +0 | 0.01% | 2,808 |
| 2025-07-15 | 2025-07-11 | 1.180 | 2,400 | +0 | 0.01% | 2,832 |
| 2025-07-14 | 2025-07-10 | 1.220 | 2,400 | +0 | 0.01% | 2,928 |
| 2025-07-11 | 2025-07-09 | 1.260 | 2,400 | +0 | 0.01% | 3,024 |
| 2025-07-10 | 2025-07-08 | 1.270 | 2,400 | +0 | 0.01% | 3,048 |
| 2025-07-09 | 2025-07-07 | 1.280 | 2,400 | +0 | 0.01% | 3,072 |
| 2025-07-08 | 2025-07-04 | 1.220 | 2,400 | +0 | 0.01% | 2,928 |
| 2025-07-07 | 2025-07-03 | 1.300 | 2,400 | +0 | 0.01% | 3,120 |
| 2025-07-04 | 2025-07-02 | 1.300 | 2,400 | +0 | 0.01% | 3,120 |
| 2025-07-03 | 2025-06-30 | 1.280 | 2,400 | +0 | 0.01% | 3,072 |
| 2025-07-02 | 2025-06-27 | 1.310 | 2,400 | +0 | 0.01% | 3,144 |
| 2025-06-30 | 2025-06-26 | 1.240 | 2,400 | +0 | 0.01% | 2,976 |
| 2025-06-27 | 2025-06-25 | 1.250 | 2,400 | +0 | 0.01% | 3,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 2,400 | +0 | 0.01% | 2,784 |
| 2025-06-25 | 2025-06-23 | 1.150 | 2,400 | +0 | 0.01% | 2,760 |
| 2025-06-24 | 2025-06-20 | 1.210 | 2,400 | +0 | 0.01% | 2,904 |
| 2025-06-23 | 2025-06-19 | 1.000 | 2,400 | +0 | 0.01% | 2,400 |
| 2025-06-20 | 2025-06-18 | 1.060 | 2,400 | +0 | 0.01% | 2,544 |
| 2025-06-19 | 2025-06-17 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2025-06-18 | 2025-06-16 | 1.090 | 2,400 | +0 | 0.01% | 2,616 |
| 2025-06-17 | 2025-06-13 | 1.130 | 2,400 | +0 | 0.01% | 2,712 |
| 2025-06-16 | 2025-06-12 | 1.160 | 2,400 | +0 | 0.01% | 2,784 |
| 2025-06-13 | 2025-06-11 | 1.160 | 2,400 | +0 | 0.01% | 2,784 |
| 2025-06-12 | 2025-06-10 | 1.170 | 2,400 | +0 | 0.01% | 2,808 |
| 2025-06-11 | 2025-06-09 | 1.200 | 2,400 | +0 | 0.01% | 2,880 |
| 2025-06-10 | 2025-06-06 | 1.180 | 2,400 | +0 | 0.01% | 2,832 |
| 2025-06-09 | 2025-06-05 | 1.190 | 2,400 | +0 | 0.01% | 2,856 |
| 2025-06-06 | 2025-06-04 | 1.200 | 2,400 | +0 | 0.01% | 2,880 |
| 2025-06-05 | 2025-06-03 | 1.200 | 2,400 | +0 | 0.01% | 2,880 |
| 2025-06-04 | 2025-06-02 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2025-06-03 | 2025-05-30 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2025-06-02 | 2025-05-29 | 1.100 | 2,400 | +0 | 0.01% | 2,640 |
| 2025-05-30 | 2025-05-28 | 1.200 | 2,400 | +0 | 0.01% | 2,880 |
| 2025-05-29 | 2025-05-27 | 1.200 | 2,400 | +0 | 0.01% | 2,880 |
| 2025-05-28 | 2025-05-26 | 1.150 | 2,400 | +0 | 0.01% | 2,760 |
| 2025-05-27 | 2025-05-23 | 1.130 | 2,400 | +0 | 0.01% | 2,712 |
| 2025-05-26 | 2025-05-22 | 1.170 | 2,400 | +0 | 0.01% | 2,808 |
| 2025-05-23 | 2025-05-21 | 1.010 | 2,400 | +0 | 0.01% | 2,424 |
| 2025-05-22 | 2025-05-20 | 1.010 | 2,400 | +0 | 0.01% | 2,424 |
| 2025-05-21 | 2025-05-19 | 1.090 | 2,400 | +0 | 0.01% | 2,616 |
| 2025-05-20 | 2025-05-16 | 1.100 | 2,400 | +0 | 0.01% | 2,640 |
| 2025-05-19 | 2025-05-15 | 1.200 | 2,400 | +0 | 0.01% | 2,880 |
| 2025-05-16 | 2025-05-14 | 1.230 | 2,400 | +0 | 0.01% | 2,952 |
| 2025-05-15 | 2025-05-13 | 1.320 | 2,400 | +0 | 0.01% | 3,168 |
| 2025-05-14 | 2025-05-12 | 1.340 | 2,400 | +0 | 0.01% | 3,216 |
| 2025-05-13 | 2025-05-09 | 1.350 | 2,400 | +0 | 0.01% | 3,240 |
| 2025-05-12 | 2025-05-08 | 1.130 | 2,400 | +0 | 0.01% | 2,712 |
| 2025-05-09 | 2025-05-07 | 1.370 | 2,400 | +0 | 0.01% | 3,288 |
| 2025-05-08 | 2025-05-06 | 1.390 | 2,400 | +0 | 0.01% | 3,336 |
| 2025-05-07 | 2025-05-02 | 1.400 | 2,400 | +0 | 0.01% | 3,360 |
| 2025-05-06 | 2025-04-30 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2025-05-02 | 2025-04-29 | 1.250 | 2,400 | +0 | 0.01% | 3,000 |
| 2025-04-30 | 2025-04-28 | 1.250 | 2,400 | +0 | 0.01% | 3,000 |
| 2025-04-29 | 2025-04-25 | 1.250 | 2,400 | +0 | 0.01% | 3,000 |
| 2025-04-28 | 2025-04-24 | 1.430 | 2,400 | +0 | 0.01% | 3,432 |
| 2025-04-25 | 2025-04-23 | 1.470 | 2,400 | +0 | 0.01% | 3,528 |
| 2025-04-24 | 2025-04-22 | 1.500 | 2,400 | +0 | 0.01% | 3,600 |
| 2025-04-23 | 2025-04-17 | 1.400 | 2,400 | +0 | 0.01% | 3,360 |
| 2025-04-22 | 2025-04-16 | 1.420 | 2,400 | +0 | 0.01% | 3,408 |
| 2025-04-17 | 2025-04-15 | 1.300 | 2,400 | +0 | 0.01% | 3,120 |
| 2025-04-16 | 2025-04-14 | 1.490 | 2,400 | +0 | 0.01% | 3,576 |
| 2025-04-15 | 2025-04-11 | 1.360 | 2,400 | +0 | 0.01% | 3,264 |
| 2025-04-14 | 2025-04-10 | 1.360 | 2,400 | +0 | 0.01% | 3,264 |
| 2025-04-11 | 2025-04-09 | 1.310 | 2,400 | +0 | 0.01% | 3,144 |
| 2025-04-10 | 2025-04-08 | 1.270 | 2,400 | +0 | 0.01% | 3,048 |
| 2025-04-09 | 2025-04-07 | 1.210 | 2,400 | +0 | 0.01% | 2,904 |
| 2025-04-08 | 2025-04-03 | 1.050 | 2,400 | +0 | 0.01% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.980 | 2,400 | +0 | 0.01% | 2,352 |
| 2025-04-03 | 2025-04-01 | 1.110 | 2,400 | +0 | 0.01% | 2,664 |
| 2025-04-02 | 2025-03-31 | 1.110 | 2,400 | +0 | 0.01% | 2,664 |
| 2025-04-01 | 2025-03-28 | 1.150 | 2,400 | +0 | 0.01% | 2,760 |
| 2025-03-31 | 2025-03-27 | 1.270 | 2,400 | +0 | 0.01% | 3,048 |
| 2025-03-28 | 2025-03-26 | 1.270 | 2,400 | +0 | 0.01% | 3,048 |
| 2025-03-27 | 2025-03-25 | 1.300 | 2,400 | +0 | 0.01% | 3,120 |
| 2025-03-26 | 2025-03-24 | 1.370 | 2,400 | +0 | 0.01% | 3,288 |
| 2025-03-25 | 2025-03-21 | 1.510 | 2,400 | +0 | 0.01% | 3,624 |
| 2025-03-24 | 2025-03-20 | 1.490 | 2,400 | +0 | 0.01% | 3,576 |
| 2025-03-21 | 2025-03-19 | 1.490 | 2,400 | +0 | 0.01% | 3,576 |
| 2025-03-20 | 2025-03-18 | 1.500 | 2,400 | +0 | 0.01% | 3,600 |
| 2025-03-19 | 2025-03-17 | 1.500 | 2,400 | +0 | 0.01% | 3,600 |
| 2025-03-18 | 2025-03-14 | 1.400 | 2,400 | +0 | 0.01% | 3,360 |
| 2025-03-17 | 2025-03-13 | 1.300 | 2,400 | +0 | 0.01% | 3,120 |
| 2025-03-14 | 2025-03-12 | 1.420 | 2,400 | +0 | 0.01% | 3,408 |
| 2025-03-13 | 2025-03-11 | 1.520 | 2,400 | +0 | 0.01% | 3,648 |
| 2025-03-12 | 2025-03-10 | 1.540 | 2,400 | +0 | 0.01% | 3,696 |
| 2025-03-11 | 2025-03-07 | 1.500 | 2,400 | +0 | 0.01% | 3,600 |
| 2025-03-10 | 2025-03-06 | 1.550 | 2,400 | +0 | 0.01% | 3,720 |
| 2025-03-07 | 2025-03-05 | 1.510 | 2,400 | +0 | 0.01% | 3,624 |
| 2025-03-06 | 2025-03-04 | 1.480 | 2,400 | +0 | 0.01% | 3,552 |
| 2025-03-05 | 2025-03-03 | 1.470 | 2,400 | +0 | 0.01% | 3,528 |
| 2025-03-04 | 2025-02-28 | 1.440 | 2,400 | +0 | 0.01% | 3,456 |
| 2025-03-03 | 2025-02-27 | 1.320 | 2,400 | +0 | 0.01% | 3,168 |
| 2025-02-28 | 2025-02-26 | 1.310 | 2,400 | +0 | 0.01% | 3,144 |
| 2025-02-27 | 2025-02-25 | 1.310 | 2,400 | +0 | 0.01% | 3,144 |
| 2025-02-26 | 2025-02-24 | 1.340 | 2,400 | +0 | 0.01% | 3,216 |
| 2025-02-25 | 2025-02-21 | 1.290 | 2,400 | +0 | 0.01% | 3,096 |
| 2025-02-24 | 2025-02-20 | 1.530 | 2,400 | +0 | 0.01% | 3,672 |
| 2025-02-21 | 2025-02-19 | 1.310 | 2,400 | +0 | 0.01% | 3,144 |
| 2025-02-20 | 2025-02-18 | 1.310 | 2,400 | +0 | 0.01% | 3,144 |
| 2025-02-19 | 2025-02-17 | 1.340 | 2,400 | +0 | 0.01% | 3,216 |
| 2025-02-18 | 2025-02-14 | 1.350 | 2,400 | +0 | 0.01% | 3,240 |
| 2025-02-17 | 2025-02-13 | 1.340 | 2,400 | +0 | 0.01% | 3,216 |
| 2025-02-14 | 2025-02-12 | 1.400 | 2,400 | +0 | 0.01% | 3,360 |
| 2025-02-13 | 2025-02-11 | 1.380 | 2,400 | +0 | 0.01% | 3,312 |
| 2025-02-12 | 2025-02-10 | 1.340 | 2,400 | +0 | 0.01% | 3,216 |
| 2025-02-11 | 2025-02-07 | 1.450 | 2,400 | +0 | 0.01% | 3,480 |
| 2025-02-10 | 2025-02-06 | 1.480 | 2,400 | +0 | 0.01% | 3,552 |
| 2025-02-07 | 2025-02-05 | 1.500 | 2,400 | +0 | 0.01% | 3,600 |
| 2025-02-06 | 2025-02-04 | 1.580 | 2,400 | +0 | 0.01% | 3,792 |
| 2025-02-05 | 2025-02-03 | 1.740 | 2,400 | +0 | 0.01% | 4,176 |
| 2025-02-04 | 2025-01-28 | 1.900 | 2,400 | +0 | 0.01% | 4,560 |
| 2025-02-03 | 2025-01-24 | 1.950 | 2,400 | +0 | 0.01% | 4,680 |
| 2025-01-27 | 2025-01-23 | 1.970 | 2,400 | +0 | 0.01% | 4,728 |
| 2025-01-24 | 2025-01-22 | 1.890 | 2,400 | +0 | 0.01% | 4,536 |
| 2025-01-23 | 2025-01-21 | 1.610 | 2,400 | +0 | 0.01% | 3,864 |
| 2025-01-22 | 2025-01-20 | 1.140 | 2,400 | +0 | 0.01% | 2,736 |
| 2025-01-21 | 2025-01-17 | 1.100 | 2,400 | +0 | 0.01% | 2,640 |
| 2025-01-20 | 2025-01-16 | 1.090 | 2,400 | +0 | 0.01% | 2,616 |
| 2025-01-17 | 2025-01-15 | 1.100 | 2,400 | +0 | 0.01% | 2,640 |
| 2025-01-16 | 2025-01-14 | 1.140 | 2,400 | +0 | 0.01% | 2,736 |
| 2025-01-15 | 2025-01-13 | 1.150 | 2,400 | +0 | 0.01% | 2,760 |
| 2025-01-14 | 2025-01-10 | 1.160 | 2,400 | +0 | 0.01% | 2,784 |
| 2025-01-13 | 2025-01-09 | 1.160 | 2,400 | +0 | 0.01% | 2,784 |
| 2025-01-10 | 2025-01-08 | 1.150 | 2,400 | +0 | 0.01% | 2,760 |
| 2025-01-09 | 2025-01-07 | 1.150 | 2,400 | +0 | 0.01% | 2,760 |
| 2025-01-08 | 2025-01-06 | 1.150 | 2,400 | +0 | 0.01% | 2,760 |
| 2025-01-07 | 2025-01-03 | 1.170 | 2,400 | +0 | 0.01% | 2,808 |
| 2025-01-06 | 2025-01-02 | 1.160 | 2,400 | +0 | 0.01% | 2,784 |
| 2025-01-03 | 2024-12-31 | 1.080 | 2,400 | +0 | 0.01% | 2,592 |
| 2025-01-02 | 2024-12-27 | 0.970 | 2,400 | +0 | 0.01% | 2,328 |
| 2024-12-30 | 2024-12-24 | 0.970 | 2,400 | +0 | 0.01% | 2,328 |
| 2024-12-27 | 2024-12-20 | 0.910 | 2,400 | +0 | 0.01% | 2,184 |
| 2024-12-23 | 2024-12-19 | 0.910 | 2,400 | +0 | 0.01% | 2,184 |
| 2024-12-20 | 2024-12-18 | 0.900 | 2,400 | +0 | 0.01% | 2,160 |
| 2024-12-19 | 2024-12-17 | 0.900 | 2,400 | +0 | 0.01% | 2,160 |
| 2024-12-18 | 2024-12-16 | 0.900 | 2,400 | +0 | 0.01% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.900 | 2,400 | +0 | 0.01% | 2,160 |
| 2024-12-16 | 2024-12-12 | 0.900 | 2,400 | +0 | 0.01% | 2,160 |
| 2024-12-13 | 2024-12-11 | 0.940 | 2,400 | +0 | 0.01% | 2,256 |
| 2024-12-12 | 2024-12-10 | 0.820 | 2,400 | +0 | 0.01% | 1,968 |
| 2024-12-11 | 2024-12-09 | 0.940 | 2,400 | +0 | 0.01% | 2,256 |
| 2024-12-10 | 2024-12-06 | 0.970 | 2,400 | +0 | 0.01% | 2,328 |
| 2024-12-09 | 2024-12-05 | 0.960 | 2,400 | +0 | 0.01% | 2,304 |
| 2024-12-06 | 2024-12-04 | 0.970 | 2,400 | +0 | 0.01% | 2,328 |
| 2024-12-05 | 2024-12-03 | 0.820 | 2,400 | +0 | 0.01% | 1,968 |
| 2024-12-04 | 2024-12-02 | 0.950 | 2,400 | +0 | 0.01% | 2,280 |
| 2024-12-03 | 2024-11-29 | 0.940 | 2,400 | +0 | 0.01% | 2,256 |
| 2024-12-02 | 2024-11-28 | 0.940 | 2,400 | +0 | 0.01% | 2,256 |
| 2024-11-29 | 2024-11-27 | 0.940 | 2,400 | +0 | 0.01% | 2,256 |
| 2024-11-28 | 2024-11-26 | 0.870 | 2,400 | +0 | 0.01% | 2,088 |
| 2024-11-27 | 2024-11-25 | 0.920 | 2,400 | +0 | 0.01% | 2,208 |
| 2024-11-26 | 2024-11-22 | 0.990 | 2,400 | +0 | 0.01% | 2,376 |
| 2024-11-25 | 2024-11-21 | 0.990 | 2,400 | +0 | 0.01% | 2,376 |
| 2024-11-22 | 2024-11-20 | 0.940 | 2,400 | +0 | 0.01% | 2,256 |
| 2024-11-21 | 2024-11-19 | 0.940 | 2,400 | +0 | 0.01% | 2,256 |
| 2024-11-20 | 2024-11-18 | 0.900 | 2,400 | +0 | 0.01% | 2,160 |
| 2024-11-19 | 2024-11-15 | 0.900 | 2,400 | +0 | 0.01% | 2,160 |
| 2024-11-18 | 2024-11-14 | 0.900 | 2,400 | +0 | 0.01% | 2,160 |
| 2024-11-15 | 2024-11-13 | 0.900 | 2,400 | +0 | 0.01% | 2,160 |
| 2024-11-14 | 2024-11-12 | 0.900 | 2,400 | +0 | 0.01% | 2,160 |
| 2024-11-13 | 2024-11-11 | 0.900 | 2,400 | +0 | 0.01% | 2,160 |
| 2024-11-12 | 2024-11-08 | 0.900 | 2,400 | +0 | 0.01% | 2,160 |
| 2024-11-11 | 2024-11-07 | 0.840 | 2,400 | +0 | 0.01% | 2,016 |
| 2024-11-08 | 2024-11-06 | 0.840 | 2,400 | +0 | 0.01% | 2,016 |
| 2024-11-07 | 2024-11-05 | 0.970 | 2,400 | +0 | 0.01% | 2,328 |
| 2024-11-06 | 2024-11-04 | 0.970 | 2,400 | +0 | 0.01% | 2,328 |
| 2024-11-05 | 2024-11-01 | 0.970 | 2,400 | +0 | 0.01% | 2,328 |
| 2024-11-04 | 2024-10-31 | 0.970 | 2,400 | +0 | 0.01% | 2,328 |
| 2024-11-01 | 2024-10-30 | 0.970 | 2,400 | +0 | 0.01% | 2,328 |
| 2024-10-31 | 2024-10-29 | 0.980 | 2,400 | +0 | 0.01% | 2,352 |
| 2024-10-30 | 2024-10-28 | 0.980 | 2,400 | +0 | 0.01% | 2,352 |
| 2024-10-29 | 2024-10-25 | 0.980 | 2,400 | +0 | 0.01% | 2,352 |
| 2024-10-28 | 2024-10-24 | 0.980 | 2,400 | +0 | 0.01% | 2,352 |
| 2024-10-25 | 2024-10-23 | 0.980 | 2,400 | +0 | 0.01% | 2,352 |
| 2024-10-24 | 2024-10-22 | 1.000 | 2,400 | +0 | 0.01% | 2,400 |
| 2024-10-23 | 2024-10-21 | 1.120 | 2,400 | +0 | 0.01% | 2,688 |
| 2024-10-22 | 2024-10-18 | 1.110 | 2,400 | +0 | 0.01% | 2,664 |
| 2024-10-21 | 2024-10-17 | 0.990 | 2,400 | +0 | 0.01% | 2,376 |
| 2024-10-18 | 2024-10-16 | 0.990 | 2,400 | +0 | 0.01% | 2,376 |
| 2024-10-17 | 2024-10-15 | 0.990 | 2,400 | +0 | 0.01% | 2,376 |
| 2024-10-16 | 2024-10-14 | 1.000 | 2,400 | +0 | 0.01% | 2,400 |
| 2024-10-15 | 2024-10-10 | 0.800 | 2,400 | +0 | 0.01% | 1,920 |
| 2024-10-14 | 2024-10-09 | 0.940 | 2,400 | +0 | 0.01% | 2,256 |
| 2024-10-10 | 2024-10-08 | 0.960 | 2,400 | +0 | 0.01% | 2,304 |
| 2024-10-09 | 2024-10-07 | 1.040 | 2,400 | +0 | 0.01% | 2,496 |
| 2024-10-08 | 2024-10-04 | 1.100 | 2,400 | +0 | 0.01% | 2,640 |
| 2024-10-07 | 2024-10-03 | 1.020 | 2,400 | +0 | 0.01% | 2,448 |
| 2024-03-26 | 2024-03-22 | 1.320 | 2,400 | -37,500 | 0.01% | 3,168 |
| 2024-03-25 | 2024-03-21 | 1.240 | 39,900 | -1,000 | 0.22% | 49,476 |
| 2024-03-18 | 2024-03-14 | 1.160 | 40,900 | -17,500 | 0.23% | 47,444 |
| 2024-01-25 | 2024-01-23 | 1.240 | 58,400 | -14,500 | 0.32% | 72,416 |
| 2024-01-24 | 2024-01-22 | 1.440 | 72,900 | -22,500 | 0.41% | 104,976 |
| 2024-01-19 | 2024-01-17 | 1.520 | 95,400 | -2,000 | 0.53% | 145,008 |
| 2024-01-12 | 2024-01-10 | 1.680 | 97,400 | -19,000 | 0.54% | 163,632 |
| 2024-01-11 | 2024-01-09 | 1.760 | 116,400 | -500 | 0.65% | 204,864 |
| 2023-08-11 | 2023-08-09 | 4.800 | 116,900 | -10,000 | 0.65% | 561,120 |
| 2023-06-07 | 2023-06-05 | 4.533 | 126,900 | -7,465 | 1.06% | 575,280 |
| 2023-05-17 | 2023-05-15 | 4.873 | 134,365 | -847 | 1.06% | 654,805 |
| 2023-05-08 | 2023-05-04 | 5.100 | 135,212 | -635 | 1.06% | 689,581 |
| 2023-04-25 | 2023-04-21 | 5.213 | 135,847 | -2,647 | 1.07% | 708,216 |
| 2023-04-24 | 2023-04-20 | 5.213 | 138,494 | -23,824 | 1.09% | 722,015 |
| 2023-04-20 | 2023-04-18 | 5.327 | 162,318 | +1,483 | 1.28% | 864,614 |
| 2023-04-18 | 2023-04-14 | 6.422 | 160,835 | +49,764 | 1.27% | 1,032,918 |
| 2023-04-17 | 2023-04-13 | 6.422 | 111,071 | +5,189 | 0.87% | 713,323 |
| 2023-04-14 | 2023-04-12 | 6.422 | 105,882 | +87,353 | 0.83% | 679,998 |
| 2023-04-13 | 2023-04-11 | 6.044 | 18,529 | +18,529 | 0.15% | 111,998 |
| 2022-01-11 | 2022-01-07 | 14.922 | 0 | -1,271 | ||
| 2022-01-10 | 2022-01-06 | 13.033 | 1,271 | -1,270 | 0.01% | 16,565 |
| 2022-01-06 | 2022-01-04 | 13.789 | 2,541 | -953 | 0.02% | 35,038 |
| 2022-01-04 | 2021-12-31 | 14.544 | 3,494 | -1,059 | 0.03% | 50,818 |
| 2021-12-30 | 2021-12-28 | 14.544 | 4,553 | -953 | 0.04% | 66,221 |
| 2021-12-29 | 2021-12-24 | 13.033 | 5,506 | -529 | 0.05% | 71,762 |
| 2021-12-10 | 2021-12-08 | 15.489 | 6,035 | -530 | 0.06% | 93,475 |
| 2021-10-21 | 2021-10-19 | 6.007 | 6,565 | -953 | 0.06% | 39,434 |
| 2021-06-01 | 2021-05-28 | 5.402 | 7,518 | -3,600 | 0.07% | 40,614 |
| 2021-05-10 | 2021-05-06 | 9.822 | 11,118 | +953 | 0.11% | 109,203 |
| 2021-05-04 | 2021-04-30 | 18.511 | 10,165 | +10,165 | 0.10% | 188,165 |
| 2020-12-30 | 2020-12-28 | 6.460 | 0 | -3,918 | ||
| 2020-09-28 | 2020-09-24 | 4.798 | 3,918 | +3,918 | 0.04% | 18,798 |
| 2018-04-24 | 2018-04-20 | 18.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy