History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.120 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.160 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.170 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.270 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.280 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.210 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.080 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.160 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.160 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.080 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.130 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.010 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.090 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.320 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.130 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.370 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.420 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.490 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.360 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.270 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.980 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.270 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.300 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.490 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.490 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.540 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.510 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.480 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.440 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.340 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.530 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.310 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.380 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.340 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.480 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.740 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.900 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.970 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.890 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.610 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.160 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.150 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.150 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.160 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.970 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.970 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.910 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.900 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.820 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.970 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.970 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.820 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.940 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.940 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.920 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.990 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.940 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.940 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.900 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.900 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.900 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.900 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.840 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.840 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.970 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.970 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.970 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.970 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.970 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.980 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.980 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.120 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.110 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.990 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.990 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.800 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.940 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.960 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.040 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.100 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.020 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.920 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.800 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.840 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.760 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.600 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.560 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.560 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.560 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.560 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.520 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.440 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.440 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.440 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.400 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.400 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.520 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.520 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.840 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.880 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.080 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.040 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.080 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.160 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.120 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.160 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.160 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.160 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.080 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.080 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.160 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.120 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.080 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.120 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.160 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.160 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.160 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.360 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.360 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.120 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.120 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.160 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.160 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.280 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.320 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.320 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.280 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.280 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.160 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.080 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.160 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.160 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.240 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.120 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.240 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.240 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.240 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.160 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.160 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.240 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.280 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.360 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.320 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.360 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.360 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.320 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.320 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.240 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.240 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.240 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.240 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.120 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.120 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.120 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.120 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.120 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.120 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.200 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.240 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.360 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.400 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.320 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.400 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.360 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.320 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.360 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.320 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.240 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.160 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.280 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.160 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.160 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.160 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.160 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.120 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.160 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.160 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.120 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.120 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.240 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.240 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.240 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.120 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.120 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.200 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.200 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.240 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.280 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.240 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.200 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.200 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.240 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.160 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.160 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.120 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.160 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.160 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.240 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.160 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.200 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.200 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.200 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.280 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.360 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.240 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.240 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.440 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.400 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.400 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.520 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.520 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.640 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.680 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.720 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.680 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.760 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.720 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.000 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.160 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.920 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.080 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.080 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.080 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.000 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.120 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.000 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.080 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.160 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.000 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.280 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.040 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.440 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.240 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.280 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.160 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.240 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.520 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.560 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.480 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.480 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.680 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.760 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.760 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.600 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.600 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.600 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.600 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.680 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.520 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.520 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.880 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.800 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.280 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.200 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.280 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.360 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.480 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.360 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.360 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.360 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.480 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.520 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.560 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.480 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.520 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.520 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.520 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.440 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.480 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.480 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.480 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.200 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.240 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.240 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.440 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.640 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.160 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.440 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.680 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.640 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.480 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.240 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.240 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.200 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.120 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.160 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.160 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.160 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.080 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.360 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.440 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.280 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.680 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.560 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.480 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.320 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.640 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.360 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.320 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.320 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.800 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.880 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.800 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.360 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.520 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.520 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.680 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.840 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.800 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.960 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.800 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.600 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.120 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.120 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.960 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.840 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.760 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.720 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.840 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.880 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.760 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.000 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.120 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.560 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.360 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.440 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.920 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.280 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.520 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.280 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.280 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.240 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.280 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.280 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.120 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.240 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.560 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.520 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.360 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.533 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.533 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.344 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.156 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.156 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.118 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.853 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.853 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.344 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.307 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.647 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.571 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.344 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.949 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.987 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.873 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.382 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.533 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.458 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.949 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.836 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.836 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.100 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.949 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.911 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.911 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.533 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.873 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.516 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.289 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.213 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.213 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.440 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.327 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.007 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.422 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.422 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.422 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.044 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.969 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.667 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.780 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.007 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.347 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.044 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.382 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.231 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.420 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.722 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.251 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.836 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.911 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.911 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.024 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.024 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.100 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.024 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.100 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.251 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.987 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.911 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.760 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.100 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.949 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.100 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.062 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.911 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.987 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.289 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.478 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.873 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.289 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.838 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.911 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.344 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.269 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.269 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.967 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.796 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.947 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.022 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.022 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.060 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.720 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.909 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.947 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.871 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.909 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.871 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.607 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.380 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.569 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.796 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.833 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.796 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.287 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.211 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.173 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.098 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.909 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.909 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.871 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.796 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.984 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.022 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.022 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.022 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.947 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.758 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.833 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.796 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.871 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.909 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.022 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.947 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.833 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.909 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.909 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.909 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.796 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.644 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.909 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.871 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.833 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.022 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.249 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.249 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.249 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.249 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.173 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.022 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.060 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.022 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.022 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.060 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.136 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.589 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.551 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.627 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.627 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.627 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.778 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.891 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.816 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.816 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.967 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.004 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.156 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.420 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.953 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.916 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 10.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.444 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.578 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.333 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.711 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.711 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 18.322 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 18.133 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.167 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 14.167 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.544 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.544 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.356 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 15.867 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.111 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.411 | 0 | -21,176 | ||
| 2022-09-29 | 2022-09-27 | 15.300 | 21,176 | -33,353 | 0.20% | 323,993 |
| 2022-08-10 | 2022-08-08 | 21.156 | 54,529 | -23,400 | 0.51% | 1,153,591 |
| 2022-08-04 | 2022-08-02 | 21.911 | 77,929 | +21,600 | 0.74% | 1,707,511 |
| 2022-08-03 | 2022-08-01 | 23.800 | 56,329 | -18,847 | 0.53% | 1,340,630 |
| 2022-07-28 | 2022-07-26 | 23.422 | 75,176 | +17,894 | 0.71% | 1,760,789 |
| 2022-07-26 | 2022-07-22 | 24.178 | 57,282 | +1,270 | 0.54% | 1,384,951 |
| 2022-07-22 | 2022-07-20 | 24.933 | 56,012 | +424 | 0.53% | 1,396,566 |
| 2022-07-21 | 2022-07-19 | 25.689 | 55,588 | +423 | 0.52% | 1,427,994 |
| 2022-07-20 | 2022-07-18 | 24.556 | 55,165 | +6,247 | 0.52% | 1,354,607 |
| 2022-07-19 | 2022-07-15 | 23.422 | 48,918 | +9,847 | 0.46% | 1,145,768 |
| 2022-07-18 | 2022-07-14 | 23.044 | 39,071 | -5,717 | 0.37% | 900,369 |
| 2022-07-14 | 2022-07-12 | 23.422 | 44,788 | +8,047 | 0.42% | 1,049,034 |
| 2022-07-12 | 2022-07-08 | 24.933 | 36,741 | +212 | 0.35% | 916,076 |
| 2022-07-11 | 2022-07-07 | 25.689 | 36,529 | +36,529 | 0.34% | 938,389 |
| 2018-04-24 | 2018-04-20 | 18.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy