History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2025-10-13 | 2025-10-09 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-10-10 | 2025-10-08 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-10-09 | 2025-10-06 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2025-10-08 | 2025-10-03 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-10-03 | 2025-09-30 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-10-02 | 2025-09-29 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-30 | 2025-09-26 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-29 | 2025-09-25 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2025-09-26 | 2025-09-24 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-09-24 | 2025-09-22 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-09-23 | 2025-09-19 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-09-22 | 2025-09-18 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-09-19 | 2025-09-17 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-09-18 | 2025-09-16 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-09-16 | 2025-09-12 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-09-15 | 2025-09-11 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-12 | 2025-09-10 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-11 | 2025-09-09 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-10 | 2025-09-08 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-09 | 2025-09-05 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-08 | 2025-09-04 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-09-04 | 2025-09-02 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2025-09-03 | 2025-09-01 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2025-09-02 | 2025-08-29 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2025-09-01 | 2025-08-28 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2025-08-29 | 2025-08-27 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2025-08-28 | 2025-08-26 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2025-08-27 | 2025-08-25 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2025-08-26 | 2025-08-22 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2025-08-25 | 2025-08-21 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-08-22 | 2025-08-20 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-08-21 | 2025-08-19 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-08-19 | 2025-08-15 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-08-18 | 2025-08-14 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-08-15 | 2025-08-13 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-08-14 | 2025-08-12 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-08-13 | 2025-08-11 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-08-11 | 2025-08-07 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-08-08 | 2025-08-06 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-08-07 | 2025-08-05 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-08-06 | 2025-08-04 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-08-05 | 2025-08-01 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-08-04 | 2025-07-31 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-08-01 | 2025-07-30 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-07-31 | 2025-07-29 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-07-30 | 2025-07-28 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-07-29 | 2025-07-25 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-07-28 | 2025-07-24 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2025-07-25 | 2025-07-23 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-07-24 | 2025-07-22 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-07-23 | 2025-07-21 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-07-21 | 2025-07-17 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-07-18 | 2025-07-16 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-07-17 | 2025-07-15 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-07-16 | 2025-07-14 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-07-15 | 2025-07-11 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-07-14 | 2025-07-10 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2025-07-11 | 2025-07-09 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2025-07-10 | 2025-07-08 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2025-07-09 | 2025-07-07 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-07-08 | 2025-07-04 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2025-07-07 | 2025-07-03 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-07-04 | 2025-07-02 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-07-03 | 2025-06-30 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-07-02 | 2025-06-27 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-06-30 | 2025-06-26 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2025-06-27 | 2025-06-25 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-06-26 | 2025-06-24 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-06-25 | 2025-06-23 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-06-24 | 2025-06-20 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2025-06-23 | 2025-06-19 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-06-19 | 2025-06-17 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-06-18 | 2025-06-16 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2025-06-17 | 2025-06-13 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-16 | 2025-06-12 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-06-13 | 2025-06-11 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-06-12 | 2025-06-10 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-06-11 | 2025-06-09 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-06-09 | 2025-06-05 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2025-06-06 | 2025-06-04 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-06-04 | 2025-06-02 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-06-03 | 2025-05-30 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-06-02 | 2025-05-29 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-05-30 | 2025-05-28 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-05-27 | 2025-05-23 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-05-26 | 2025-05-22 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-05-23 | 2025-05-21 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-05-22 | 2025-05-20 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-05-21 | 2025-05-19 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2025-05-20 | 2025-05-16 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-05-19 | 2025-05-15 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-05-16 | 2025-05-14 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2025-05-15 | 2025-05-13 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2025-05-14 | 2025-05-12 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2025-05-13 | 2025-05-09 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-05-12 | 2025-05-08 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-05-09 | 2025-05-07 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2025-05-08 | 2025-05-06 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2025-05-07 | 2025-05-02 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-05-06 | 2025-04-30 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-05-02 | 2025-04-29 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-04-30 | 2025-04-28 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-04-29 | 2025-04-25 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-04-28 | 2025-04-24 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2025-04-25 | 2025-04-23 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2025-04-24 | 2025-04-22 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-04-23 | 2025-04-17 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-04-22 | 2025-04-16 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2025-04-17 | 2025-04-15 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-04-16 | 2025-04-14 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2025-04-15 | 2025-04-11 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2025-04-14 | 2025-04-10 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2025-04-11 | 2025-04-09 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-04-10 | 2025-04-08 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2025-04-09 | 2025-04-07 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2025-04-08 | 2025-04-03 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-04-03 | 2025-04-01 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-04-02 | 2025-03-31 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-04-01 | 2025-03-28 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-03-31 | 2025-03-27 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2025-03-28 | 2025-03-26 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2025-03-27 | 2025-03-25 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-03-26 | 2025-03-24 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2025-03-25 | 2025-03-21 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-03-24 | 2025-03-20 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2025-03-21 | 2025-03-19 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2025-03-20 | 2025-03-18 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-03-19 | 2025-03-17 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-03-18 | 2025-03-14 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-03-17 | 2025-03-13 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-03-14 | 2025-03-12 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2025-03-13 | 2025-03-11 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2025-03-12 | 2025-03-10 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2025-03-11 | 2025-03-07 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-03-10 | 2025-03-06 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2025-03-07 | 2025-03-05 | 1.510 | 200 | +0 | 0.00% | 302 |
| 2025-03-06 | 2025-03-04 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2025-03-05 | 2025-03-03 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2025-03-04 | 2025-02-28 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2025-03-03 | 2025-02-27 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2025-02-28 | 2025-02-26 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-02-27 | 2025-02-25 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-02-26 | 2025-02-24 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2025-02-25 | 2025-02-21 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2025-02-24 | 2025-02-20 | 1.530 | 200 | +0 | 0.00% | 306 |
| 2025-02-21 | 2025-02-19 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-02-20 | 2025-02-18 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2025-02-19 | 2025-02-17 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2025-02-18 | 2025-02-14 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2025-02-14 | 2025-02-12 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2025-02-13 | 2025-02-11 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2025-02-12 | 2025-02-10 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2025-02-11 | 2025-02-07 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2025-02-10 | 2025-02-06 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2025-02-07 | 2025-02-05 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2025-02-06 | 2025-02-04 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2025-02-05 | 2025-02-03 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2025-02-04 | 2025-01-28 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2025-02-03 | 2025-01-24 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2025-01-27 | 2025-01-23 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2025-01-24 | 2025-01-22 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2025-01-23 | 2025-01-21 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2025-01-22 | 2025-01-20 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2025-01-21 | 2025-01-17 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-01-20 | 2025-01-16 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2025-01-17 | 2025-01-15 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-01-16 | 2025-01-14 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2025-01-15 | 2025-01-13 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-01-14 | 2025-01-10 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-01-13 | 2025-01-09 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-01-09 | 2025-01-07 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-01-08 | 2025-01-06 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-01-07 | 2025-01-03 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-01-06 | 2025-01-02 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-01-03 | 2024-12-31 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-01-02 | 2024-12-27 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-12-30 | 2024-12-24 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-12-27 | 2024-12-20 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-12-23 | 2024-12-19 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2024-12-20 | 2024-12-18 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-12-19 | 2024-12-17 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-12-13 | 2024-12-11 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-12-12 | 2024-12-10 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-12-11 | 2024-12-09 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-12-10 | 2024-12-06 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-12-09 | 2024-12-05 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2024-12-06 | 2024-12-04 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-12-05 | 2024-12-03 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-12-04 | 2024-12-02 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-12-03 | 2024-11-29 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-12-02 | 2024-11-28 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-11-29 | 2024-11-27 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-11-28 | 2024-11-26 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-11-27 | 2024-11-25 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2024-11-26 | 2024-11-22 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-11-25 | 2024-11-21 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-11-22 | 2024-11-20 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-11-21 | 2024-11-19 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-11-20 | 2024-11-18 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-11-19 | 2024-11-15 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-11-18 | 2024-11-14 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-11-15 | 2024-11-13 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-11-14 | 2024-11-12 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-11-13 | 2024-11-11 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-11-12 | 2024-11-08 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-11-11 | 2024-11-07 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-11-08 | 2024-11-06 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-11-07 | 2024-11-05 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-11-06 | 2024-11-04 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-11-05 | 2024-11-01 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-11-04 | 2024-10-31 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-11-01 | 2024-10-30 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-10-31 | 2024-10-29 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-10-30 | 2024-10-28 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-10-29 | 2024-10-25 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-10-28 | 2024-10-24 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-10-25 | 2024-10-23 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-10-24 | 2024-10-22 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-10-23 | 2024-10-21 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2024-10-22 | 2024-10-18 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2024-10-21 | 2024-10-17 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-10-18 | 2024-10-16 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-10-17 | 2024-10-15 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2024-10-16 | 2024-10-14 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2024-10-15 | 2024-10-10 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-10-14 | 2024-10-09 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-10-10 | 2024-10-08 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-10-08 | 2024-10-04 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2024-10-07 | 2024-10-03 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-06-07 | 2023-06-05 | 4.533 | 200 | -12 | 0.00% | 907 |
| 2022-05-05 | 2022-05-03 | 32.489 | 212 | -106 | 0.00% | 6,888 |
| 2022-04-14 | 2022-04-12 | 23.422 | 318 | -317 | 0.00% | 7,448 |
| 2022-04-11 | 2022-04-07 | 18.511 | 635 | -212 | 0.01% | 11,755 |
| 2022-03-10 | 2022-03-08 | 15.489 | 847 | +106 | 0.01% | 13,119 |
| 2022-01-21 | 2022-01-19 | 18.889 | 741 | -1,059 | 0.01% | 13,997 |
| 2022-01-18 | 2022-01-14 | 18.511 | 1,800 | -529 | 0.02% | 33,320 |
| 2021-12-29 | 2021-12-24 | 13.033 | 2,329 | -106 | 0.02% | 30,355 |
| 2021-12-28 | 2021-12-22 | 13.789 | 2,435 | +106 | 0.02% | 33,576 |
| 2021-12-22 | 2021-12-20 | 14.733 | 2,329 | +211 | 0.02% | 34,314 |
| 2021-12-16 | 2021-12-14 | 14.922 | 2,118 | +106 | 0.02% | 31,605 |
| 2021-12-14 | 2021-12-10 | 14.356 | 2,012 | -106 | 0.02% | 28,883 |
| 2021-11-30 | 2021-11-26 | 14.544 | 2,118 | +1,059 | 0.02% | 30,805 |
| 2021-11-03 | 2021-11-01 | 10.011 | 1,059 | -106 | 0.01% | 10,602 |
| 2021-09-13 | 2021-09-09 | 6.233 | 1,165 | +106 | 0.01% | 7,262 |
| 2021-09-07 | 2021-09-03 | 5.742 | 1,059 | +106 | 0.01% | 6,081 |
| 2021-08-23 | 2021-08-19 | 7.367 | 953 | +212 | 0.01% | 7,020 |
| 2021-08-12 | 2021-08-10 | 7.556 | 741 | +529 | 0.01% | 5,599 |
| 2019-03-26 | 2019-03-22 | 8.122 | 212 | -106 | 0.00% | 1,722 |
| 2019-03-19 | 2019-03-15 | 9.029 | 318 | -106 | 0.00% | 2,871 |
| 2019-03-18 | 2019-03-14 | 9.633 | 424 | -105 | 0.00% | 4,085 |
| 2019-03-08 | 2019-03-06 | 6.951 | 529 | -212 | 0.00% | 3,677 |
| 2019-03-01 | 2019-02-27 | 7.216 | 741 | -741 | 0.01% | 5,347 |
| 2019-02-01 | 2019-01-30 | 7.556 | 1,482 | -106 | 0.01% | 11,197 |
| 2019-01-11 | 2019-01-09 | 6.800 | 1,588 | -3,494 | 0.01% | 10,798 |
| 2019-01-09 | 2019-01-07 | 6.649 | 5,082 | -106 | 0.05% | 33,790 |
| 2019-01-07 | 2019-01-03 | 7.178 | 5,188 | -106 | 0.05% | 37,238 |
| 2018-12-21 | 2018-12-19 | 7.933 | 5,294 | -8,365 | 0.05% | 41,999 |
| 2018-12-20 | 2018-12-18 | 7.556 | 13,659 | -317 | 0.13% | 103,201 |
| 2018-12-10 | 2018-12-06 | 8.311 | 13,976 | +1,270 | 0.13% | 116,156 |
| 2018-12-05 | 2018-12-03 | 9.444 | 12,706 | -318 | 0.12% | 120,001 |
| 2018-11-30 | 2018-11-28 | 9.444 | 13,024 | -211 | 0.12% | 123,004 |
| 2018-10-30 | 2018-10-26 | 10.200 | 13,235 | -106 | 0.12% | 134,997 |
| 2018-10-19 | 2018-10-16 | 9.822 | 13,341 | -106 | 0.13% | 131,038 |
| 2018-10-12 | 2018-10-10 | 10.389 | 13,447 | -106 | 0.13% | 139,699 |
| 2018-09-26 | 2018-09-21 | 11.900 | 13,553 | -212 | 0.13% | 161,281 |
| 2018-09-12 | 2018-09-10 | 10.767 | 13,765 | -106 | 0.13% | 148,203 |
| 2018-09-11 | 2018-09-07 | 10.767 | 13,871 | -105 | 0.13% | 149,344 |
| 2018-09-10 | 2018-09-06 | 10.956 | 13,976 | +105 | 0.13% | 153,115 |
| 2018-08-30 | 2018-08-28 | 12.656 | 13,871 | -1,058 | 0.13% | 175,545 |
| 2018-08-29 | 2018-08-27 | 12.467 | 14,929 | +635 | 0.14% | 186,115 |
| 2018-08-27 | 2018-08-23 | 12.089 | 14,294 | -106 | 0.13% | 172,799 |
| 2018-08-20 | 2018-08-16 | 10.200 | 14,400 | -106 | 0.14% | 146,880 |
| 2018-08-17 | 2018-08-15 | 10.767 | 14,506 | -106 | 0.14% | 156,181 |
| 2018-08-16 | 2018-08-14 | 11.144 | 14,612 | -106 | 0.14% | 162,843 |
| 2018-08-07 | 2018-08-03 | 12.089 | 14,718 | -211 | 0.14% | 177,924 |
| 2018-08-02 | 2018-07-31 | 12.467 | 14,929 | +211 | 0.14% | 186,115 |
| 2018-07-30 | 2018-07-26 | 12.844 | 14,718 | -211 | 0.14% | 189,045 |
| 2018-07-27 | 2018-07-25 | 12.278 | 14,929 | +741 | 0.14% | 183,295 |
| 2018-07-25 | 2018-07-23 | 12.467 | 14,188 | +106 | 0.13% | 176,877 |
| 2018-07-20 | 2018-07-18 | 12.656 | 14,082 | +106 | 0.13% | 178,216 |
| 2018-07-19 | 2018-07-17 | 13.222 | 13,976 | +105 | 0.13% | 184,794 |
| 2018-07-18 | 2018-07-16 | 13.600 | 13,871 | +106 | 0.13% | 188,646 |
| 2018-07-17 | 2018-07-13 | 14.356 | 13,765 | -211 | 0.13% | 197,604 |
| 2018-07-16 | 2018-07-12 | 13.978 | 13,976 | -318 | 0.13% | 195,353 |
| 2018-07-13 | 2018-07-11 | 13.978 | 14,294 | -106 | 0.13% | 199,798 |
| 2018-07-12 | 2018-07-10 | 14.922 | 14,400 | +106 | 0.14% | 214,880 |
| 2018-07-11 | 2018-07-09 | 15.111 | 14,294 | -212 | 0.13% | 215,998 |
| 2018-07-10 | 2018-07-06 | 14.356 | 14,506 | +212 | 0.14% | 208,242 |
| 2018-07-09 | 2018-07-05 | 15.489 | 14,294 | -106 | 0.13% | 221,398 |
| 2018-07-04 | 2018-06-29 | 16.811 | 14,400 | -318 | 0.14% | 242,080 |
| 2018-07-03 | 2018-06-28 | 16.244 | 14,718 | +424 | 0.14% | 239,086 |
| 2018-06-25 | 2018-06-21 | 19.267 | 14,294 | +1,165 | 0.13% | 275,398 |
| 2018-06-22 | 2018-06-20 | 24.556 | 13,129 | -953 | 0.12% | 322,390 |
| 2018-06-21 | 2018-06-19 | 22.667 | 14,082 | -1,589 | 0.13% | 319,192 |
| 2018-06-20 | 2018-06-15 | 23.800 | 15,671 | -1,376 | 0.15% | 372,970 |
| 2018-06-19 | 2018-06-14 | 21.156 | 17,047 | -212 | 0.16% | 360,639 |
| 2018-06-15 | 2018-06-13 | 22.667 | 17,259 | -953 | 0.16% | 391,204 |
| 2018-06-14 | 2018-06-12 | 23.800 | 18,212 | -6,247 | 0.17% | 433,446 |
| 2018-06-13 | 2018-06-11 | 20.400 | 24,459 | -5,188 | 0.23% | 498,964 |
| 2018-06-12 | 2018-06-08 | 17.378 | 29,647 | -2,012 | 0.28% | 515,199 |
| 2018-06-11 | 2018-06-07 | 17.000 | 31,659 | -1,376 | 0.30% | 538,203 |
| 2018-06-08 | 2018-06-06 | 17.378 | 33,035 | -21,812 | 0.31% | 574,075 |
| 2018-06-07 | 2018-06-05 | 14.922 | 54,847 | -318 | 0.52% | 818,439 |
| 2018-06-06 | 2018-06-04 | 14.544 | 55,165 | -317 | 0.52% | 802,344 |
| 2018-06-05 | 2018-06-01 | 14.544 | 55,482 | +211 | 0.52% | 806,955 |
| 2018-06-04 | 2018-05-31 | 14.922 | 55,271 | -211 | 0.52% | 824,766 |
| 2018-06-01 | 2018-05-30 | 14.356 | 55,482 | -212 | 0.52% | 796,475 |
| 2018-05-31 | 2018-05-29 | 14.733 | 55,694 | -1,906 | 0.53% | 820,558 |
| 2018-05-30 | 2018-05-28 | 15.300 | 57,600 | +5,082 | 0.54% | 881,280 |
| 2018-05-29 | 2018-05-25 | 14.167 | 52,518 | -317 | 0.50% | 744,005 |
| 2018-05-28 | 2018-05-24 | 13.978 | 52,835 | +4,129 | 0.50% | 738,516 |
| 2018-05-24 | 2018-05-21 | 13.978 | 48,706 | +530 | 0.46% | 680,802 |
| 2018-05-23 | 2018-05-18 | 14.167 | 48,176 | +847 | 0.45% | 682,493 |
| 2018-05-21 | 2018-05-17 | 13.978 | 47,329 | +2,964 | 0.45% | 661,554 |
| 2018-05-18 | 2018-05-16 | 14.356 | 44,365 | +2,859 | 0.42% | 636,884 |
| 2018-05-17 | 2018-05-15 | 14.167 | 41,506 | +2,859 | 0.39% | 588,002 |
| 2018-05-16 | 2018-05-14 | 14.733 | 38,647 | +1,800 | 0.36% | 569,399 |
| 2018-05-15 | 2018-05-11 | 15.678 | 36,847 | +106 | 0.35% | 577,679 |
| 2018-05-14 | 2018-05-10 | 16.056 | 36,741 | -424 | 0.35% | 589,897 |
| 2018-05-11 | 2018-05-09 | 15.678 | 37,165 | -2,223 | 0.35% | 582,665 |
| 2018-05-10 | 2018-05-08 | 16.433 | 39,388 | -2,224 | 0.37% | 647,276 |
| 2018-05-09 | 2018-05-07 | 15.489 | 41,612 | +212 | 0.39% | 644,524 |
| 2018-05-08 | 2018-05-04 | 14.167 | 41,400 | +106 | 0.39% | 586,500 |
| 2018-05-07 | 2018-05-03 | 14.922 | 41,294 | +106 | 0.39% | 616,198 |
| 2018-05-04 | 2018-05-02 | 13.600 | 41,188 | -636 | 0.39% | 560,157 |
| 2018-05-03 | 2018-04-30 | 14.167 | 41,824 | +106 | 0.40% | 592,507 |
| 2018-05-02 | 2018-04-27 | 14.356 | 41,718 | -211 | 0.39% | 598,885 |
| 2018-04-30 | 2018-04-26 | 14.544 | 41,929 | +3,388 | 0.40% | 609,834 |
| 2018-04-27 | 2018-04-25 | 15.489 | 38,541 | -530 | 0.36% | 596,957 |
| 2018-04-26 | 2018-04-24 | 15.300 | 39,071 | -3,917 | 0.37% | 597,786 |
| 2018-04-25 | 2018-04-23 | 15.867 | 42,988 | -5,718 | 0.41% | 682,076 |
| 2018-04-24 | 2018-04-20 | 18.700 | 48,706 | 0.46% | 910,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy