History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DONGHAI INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.230 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.380 0 +0
2025-10-08 2025-10-03 1.100 0 +0
2025-10-06 2025-10-02 1.060 0 +0
2025-10-03 2025-09-30 1.080 0 +0
2025-10-02 2025-09-29 1.080 0 +0
2025-09-30 2025-09-26 1.060 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.190 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.190 0 +0
2025-09-19 2025-09-17 1.160 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.100 0 +0
2025-09-16 2025-09-12 1.100 0 +0
2025-09-15 2025-09-11 1.080 0 +0
2025-09-12 2025-09-10 1.080 0 +0
2025-09-11 2025-09-09 1.080 0 +0
2025-09-10 2025-09-08 1.080 0 +0
2025-09-09 2025-09-05 1.080 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.200 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.330 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.340 0 +0
2025-08-29 2025-08-27 1.440 0 +0
2025-08-28 2025-08-26 1.480 0 +0
2025-08-27 2025-08-25 1.210 0 +0
2025-08-26 2025-08-22 1.600 0 +0
2025-08-25 2025-08-21 1.000 0 +0
2025-08-22 2025-08-20 1.000 0 +0
2025-08-21 2025-08-19 1.000 0 +0
2025-08-20 2025-08-18 1.010 0 +0
2025-08-19 2025-08-15 1.000 0 +0
2025-08-18 2025-08-14 1.000 0 +0
2025-08-15 2025-08-13 1.000 0 +0
2025-08-14 2025-08-12 1.040 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.060 0 +0
2025-08-11 2025-08-07 0.980 0 +0
2025-08-08 2025-08-06 1.030 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.030 0 +0
2025-08-01 2025-07-30 1.030 0 +0
2025-07-31 2025-07-29 1.040 0 +0
2025-07-30 2025-07-28 1.040 0 +0
2025-07-29 2025-07-25 1.050 0 +0
2025-07-28 2025-07-24 1.140 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.110 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.120 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.160 0 +0
2025-07-17 2025-07-15 1.170 0 +0
2025-07-16 2025-07-14 1.170 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.260 0 +0
2025-07-10 2025-07-08 1.270 0 +0
2025-07-09 2025-07-07 1.280 0 +0
2025-07-08 2025-07-04 1.220 0 +0
2025-07-07 2025-07-03 1.300 0 +0
2025-07-04 2025-07-02 1.300 0 +0
2025-07-03 2025-06-30 1.280 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.240 0 +0
2025-06-27 2025-06-25 1.250 0 +0
2025-06-26 2025-06-24 1.160 0 +0
2025-06-25 2025-06-23 1.150 0 +0
2025-06-24 2025-06-20 1.210 0 +0
2025-06-23 2025-06-19 1.000 0 +0
2025-06-20 2025-06-18 1.060 0 +0
2025-06-19 2025-06-17 1.080 0 +0
2025-06-18 2025-06-16 1.090 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.160 0 +0
2025-06-13 2025-06-11 1.160 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.200 0 +0
2025-06-10 2025-06-06 1.180 0 +0
2025-06-09 2025-06-05 1.190 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.080 0 +0
2025-06-03 2025-05-30 1.080 0 +0
2025-06-02 2025-05-29 1.100 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.150 0 +0
2025-05-27 2025-05-23 1.130 0 +0
2025-05-26 2025-05-22 1.170 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.010 0 +0
2025-05-21 2025-05-19 1.090 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.230 0 +0
2025-05-15 2025-05-13 1.320 0 +0
2025-05-14 2025-05-12 1.340 0 +0
2025-05-13 2025-05-09 1.350 0 +0
2025-05-12 2025-05-08 1.130 0 +0
2025-05-09 2025-05-07 1.370 0 +0
2025-05-08 2025-05-06 1.390 0 +0
2025-05-07 2025-05-02 1.400 0 +0
2025-05-06 2025-04-30 1.080 0 +0
2025-05-02 2025-04-29 1.250 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.250 0 +0
2025-04-28 2025-04-24 1.430 0 +0
2025-04-25 2025-04-23 1.470 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.420 0 +0
2025-04-17 2025-04-15 1.300 0 +0
2025-04-16 2025-04-14 1.490 0 +0
2025-04-15 2025-04-11 1.360 0 +0
2025-04-14 2025-04-10 1.360 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.270 0 +0
2025-04-09 2025-04-07 1.210 0 +0
2025-04-08 2025-04-03 1.050 0 +0
2025-04-07 2025-04-02 0.980 0 +0
2025-04-03 2025-04-01 1.110 0 +0
2025-04-02 2025-03-31 1.110 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.270 0 +0
2025-03-27 2025-03-25 1.300 0 +0
2025-03-26 2025-03-24 1.370 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.490 0 +0
2025-03-21 2025-03-19 1.490 0 +0
2025-03-20 2025-03-18 1.500 0 +0
2025-03-19 2025-03-17 1.500 0 +0
2025-03-18 2025-03-14 1.400 0 +0
2025-03-17 2025-03-13 1.300 0 +0
2025-03-14 2025-03-12 1.420 0 +0
2025-03-13 2025-03-11 1.520 0 +0
2025-03-12 2025-03-10 1.540 0 +0
2025-03-11 2025-03-07 1.500 0 +0
2025-03-10 2025-03-06 1.550 0 +0
2025-03-07 2025-03-05 1.510 0 +0
2025-03-06 2025-03-04 1.480 0 +0
2025-03-05 2025-03-03 1.470 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.340 0 +0
2025-02-25 2025-02-21 1.290 0 +0
2025-02-24 2025-02-20 1.530 0 +0
2025-02-21 2025-02-19 1.310 0 +0
2025-02-20 2025-02-18 1.310 0 +0
2025-02-19 2025-02-17 1.340 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.340 0 +0
2025-02-14 2025-02-12 1.400 0 +0
2025-02-13 2025-02-11 1.380 0 +0
2025-02-12 2025-02-10 1.340 0 +0
2025-02-11 2025-02-07 1.450 0 +0
2025-02-10 2025-02-06 1.480 0 +0
2025-02-07 2025-02-05 1.500 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.740 0 +0
2025-02-04 2025-01-28 1.900 0 +0
2025-02-03 2025-01-24 1.950 0 +0
2025-01-27 2025-01-23 1.970 0 +0
2025-01-24 2025-01-22 1.890 0 +0
2025-01-23 2025-01-21 1.610 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.090 0 +0
2025-01-17 2025-01-15 1.100 0 +0
2025-01-16 2025-01-14 1.140 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.160 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.150 0 +0
2025-01-07 2025-01-03 1.170 0 +0
2025-01-06 2025-01-02 1.160 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.910 0 +0
2024-12-23 2024-12-19 0.910 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.900 0 +0
2024-12-17 2024-12-13 0.900 0 +0
2024-12-16 2024-12-12 0.900 0 +0
2024-12-13 2024-12-11 0.940 0 +0
2024-12-12 2024-12-10 0.820 0 +0
2024-12-11 2024-12-09 0.940 0 +0
2024-12-10 2024-12-06 0.970 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.970 0 +0
2024-12-05 2024-12-03 0.820 0 +0
2024-12-04 2024-12-02 0.950 0 +0
2024-12-03 2024-11-29 0.940 0 +0
2024-12-02 2024-11-28 0.940 0 +0
2024-11-29 2024-11-27 0.940 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.920 0 +0
2024-11-26 2024-11-22 0.990 0 +0
2024-11-25 2024-11-21 0.990 0 +0
2024-11-22 2024-11-20 0.940 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.900 0 +0
2024-11-18 2024-11-14 0.900 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.900 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.840 0 +0
2024-11-08 2024-11-06 0.840 0 +0
2024-11-07 2024-11-05 0.970 0 +0
2024-11-06 2024-11-04 0.970 0 +0
2024-11-05 2024-11-01 0.970 0 +0
2024-11-04 2024-10-31 0.970 0 +0
2024-11-01 2024-10-30 0.970 0 +0
2024-10-31 2024-10-29 0.980 0 +0
2024-10-30 2024-10-28 0.980 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.980 0 +0
2024-10-24 2024-10-22 1.000 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.110 0 +0
2024-10-21 2024-10-17 0.990 0 +0
2024-10-18 2024-10-16 0.990 0 +0
2024-10-17 2024-10-15 0.990 0 +0
2024-10-16 2024-10-14 1.000 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.940 0 +0
2024-10-10 2024-10-08 0.960 0 +0
2024-10-09 2024-10-07 1.040 0 +0
2024-10-08 2024-10-04 1.100 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 0.920 0 +0
2024-10-03 2024-09-30 0.760 0 +0
2024-10-02 2024-09-27 0.800 0 +0
2024-09-30 2024-09-26 0.840 0 +0
2024-09-27 2024-09-25 0.760 0 +0
2024-09-26 2024-09-24 0.680 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.560 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.560 0 +0
2024-09-12 2024-09-10 0.520 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.840 0 +0
2024-08-28 2024-08-26 0.840 0 +0
2024-08-27 2024-08-23 0.880 0 +0
2024-08-26 2024-08-22 1.000 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 1.000 0 +0
2024-08-21 2024-08-19 1.080 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.120 0 +0
2024-08-15 2024-08-13 1.120 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.120 0 +0
2024-08-12 2024-08-08 1.160 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.160 0 +0
2024-08-07 2024-08-05 1.120 0 +0
2024-08-06 2024-08-02 1.120 0 +0
2024-08-05 2024-08-01 1.080 0 +0
2024-08-02 2024-07-31 1.160 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.160 0 +0
2024-07-30 2024-07-26 1.120 0 +0
2024-07-29 2024-07-25 1.120 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.120 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.160 0 +0
2024-07-18 2024-07-16 1.120 0 +0
2024-07-17 2024-07-15 1.120 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.160 0 +0
2024-07-12 2024-07-10 1.040 0 +0
2024-07-11 2024-07-09 1.160 0 +0
2024-07-10 2024-07-08 1.160 0 +0
2024-07-09 2024-07-05 1.360 0 +0
2024-07-08 2024-07-04 1.360 0 +0
2024-07-05 2024-07-03 1.120 0 +0
2024-07-04 2024-07-02 1.120 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.160 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.280 0 +0
2024-06-24 2024-06-20 1.320 0 +0
2024-06-21 2024-06-19 1.320 0 +0
2024-06-20 2024-06-18 1.280 0 +0
2024-06-19 2024-06-17 1.280 0 +0
2024-06-18 2024-06-14 1.280 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.200 0 +0
2024-06-13 2024-06-11 1.120 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.160 0 +0
2024-06-04 2024-05-31 1.240 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.120 0 +0
2024-05-30 2024-05-28 1.120 0 +0
2024-05-29 2024-05-27 1.120 0 +0
2024-05-28 2024-05-24 1.240 0 +0
2024-05-27 2024-05-23 1.240 0 +0
2024-05-24 2024-05-22 1.240 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.200 0 +0
2024-05-20 2024-05-16 1.200 0 +0
2024-05-17 2024-05-14 1.240 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.360 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.360 0 +0
2024-05-08 2024-05-06 1.360 0 +0
2024-05-07 2024-05-03 1.320 0 +0
2024-05-06 2024-05-02 1.400 0 +0
2024-05-03 2024-04-30 1.400 0 +0
2024-05-02 2024-04-29 1.320 0 +0
2024-04-30 2024-04-26 1.240 0 +0
2024-04-29 2024-04-25 1.240 0 +0
2024-04-26 2024-04-24 1.240 0 +0
2024-04-25 2024-04-23 1.240 0 +0
2024-04-24 2024-04-22 1.160 0 +0
2024-04-23 2024-04-19 1.120 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.120 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.120 0 +0
2024-04-16 2024-04-12 1.120 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.160 0 +0
2024-04-11 2024-04-09 1.240 0 +0
2024-04-10 2024-04-08 1.360 0 +0
2024-04-09 2024-04-05 1.400 0 +0
2024-04-08 2024-04-03 1.400 0 +0
2024-04-05 2024-04-02 1.320 0 +0
2024-04-03 2024-03-28 1.400 0 +0
2024-04-02 2024-03-27 1.360 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.360 0 +0
2024-03-26 2024-03-22 1.320 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.240 0 +0
2024-03-21 2024-03-19 1.160 0 +0
2024-03-20 2024-03-18 1.280 0 +0
2024-03-19 2024-03-15 1.160 0 +0
2024-03-18 2024-03-14 1.160 0 +0
2024-03-15 2024-03-13 1.160 0 +0
2024-03-14 2024-03-12 1.160 0 +0
2024-03-13 2024-03-11 1.120 0 +0
2024-03-12 2024-03-08 1.160 0 +0
2024-03-11 2024-03-07 1.160 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.120 0 +0
2024-03-06 2024-03-04 1.240 0 +0
2024-03-05 2024-03-01 1.240 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.200 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.240 0 +0
2024-02-21 2024-02-19 1.200 0 +0
2024-02-20 2024-02-16 1.200 0 +0
2024-02-19 2024-02-15 1.240 0 +0
2024-02-16 2024-02-14 1.160 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.120 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.160 0 +0
2024-02-06 2024-02-02 1.240 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.200 0 +0
2024-01-31 2024-01-29 1.200 0 +0
2024-01-30 2024-01-26 1.280 0 +0
2024-01-29 2024-01-25 1.360 0 +0
2024-01-26 2024-01-24 1.240 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.520 0 +0
2024-01-18 2024-01-16 1.520 0 +0
2024-01-17 2024-01-15 1.640 0 +0
2024-01-16 2024-01-12 1.680 0 +0
2024-01-15 2024-01-11 1.720 0 +0
2024-01-12 2024-01-10 1.680 0 +0
2024-01-11 2024-01-09 1.760 0 +0
2024-01-10 2024-01-08 1.720 0 +0
2024-01-09 2024-01-05 2.000 0 +0
2024-01-08 2024-01-04 2.160 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.000 0 +0
2024-01-03 2023-12-29 1.920 0 +0
2024-01-02 2023-12-28 2.080 0 +0
2023-12-29 2023-12-27 2.080 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 2.120 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.000 0 +0
2023-12-19 2023-12-15 2.080 0 +0
2023-12-18 2023-12-14 2.160 0 +0
2023-12-15 2023-12-13 2.000 0 +0
2023-12-14 2023-12-12 2.280 0 +0
2023-12-13 2023-12-11 2.040 0 +0
2023-12-12 2023-12-08 2.440 0 +0
2023-12-11 2023-12-07 2.240 0 +0
2023-12-08 2023-12-06 2.280 0 +0
2023-12-07 2023-12-05 2.160 0 +0
2023-12-06 2023-12-04 2.240 0 +0
2023-12-05 2023-12-01 2.520 0 +0
2023-12-04 2023-11-30 2.560 0 +0
2023-12-01 2023-11-29 2.480 0 +0
2023-11-30 2023-11-28 2.480 0 +0
2023-11-29 2023-11-27 2.680 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 2.760 0 +0
2023-11-24 2023-11-22 2.600 0 +0
2023-11-23 2023-11-21 2.600 0 +0
2023-11-22 2023-11-20 2.600 0 +0
2023-11-21 2023-11-17 2.600 0 +0
2023-11-20 2023-11-16 2.680 0 +0
2023-11-17 2023-11-15 2.520 0 +0
2023-11-16 2023-11-14 2.520 0 +0
2023-11-15 2023-11-13 2.880 0 +0
2023-11-14 2023-11-10 2.800 0 +0
2023-11-13 2023-11-09 3.280 0 +0
2023-11-10 2023-11-08 3.280 0 +0
2023-11-09 2023-11-07 3.200 0 +0
2023-11-08 2023-11-06 3.280 0 +0
2023-11-07 2023-11-03 3.360 0 +0
2023-11-06 2023-11-02 3.360 0 +0
2023-11-03 2023-11-01 3.480 0 +0
2023-11-02 2023-10-31 3.520 0 +0
2023-11-01 2023-10-30 3.360 0 +0
2023-10-31 2023-10-27 3.360 0 +0
2023-10-30 2023-10-26 3.360 0 +0
2023-10-27 2023-10-25 3.480 0 +0
2023-10-26 2023-10-24 3.520 0 +0
2023-10-25 2023-10-20 3.440 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.560 0 +0
2023-10-19 2023-10-17 3.480 0 +0
2023-10-18 2023-10-16 3.520 0 +0
2023-10-17 2023-10-13 3.520 0 +0
2023-10-16 2023-10-12 3.520 0 +0
2023-10-13 2023-10-11 3.440 0 +0
2023-10-12 2023-10-10 3.480 0 +0
2023-10-11 2023-10-09 3.480 0 +0
2023-10-10 2023-10-06 3.480 0 +0
2023-10-09 2023-10-05 3.200 0 +0
2023-10-06 2023-10-04 3.240 0 +0
2023-10-05 2023-10-03 3.240 0 +0
2023-10-04 2023-09-29 3.440 0 +0
2023-10-03 2023-09-28 3.640 0 +0
2023-09-29 2023-09-27 3.160 0 +0
2023-09-28 2023-09-26 3.440 0 +0
2023-09-27 2023-09-25 3.680 0 +0
2023-09-26 2023-09-22 3.720 0 +0
2023-09-25 2023-09-21 3.640 0 +0
2023-09-22 2023-09-20 3.480 0 +0
2023-09-21 2023-09-19 4.000 0 +0
2023-09-20 2023-09-18 4.000 0 +0
2023-09-19 2023-09-15 4.240 0 +0
2023-09-18 2023-09-14 4.240 0 +0
2023-09-15 2023-09-13 4.200 0 +0
2023-09-14 2023-09-12 4.000 0 +0
2023-09-13 2023-09-11 4.120 0 +0
2023-09-12 2023-09-07 4.160 0 +0
2023-09-11 2023-09-06 4.160 0 +0
2023-09-07 2023-09-05 4.160 0 +0
2023-09-06 2023-09-04 4.080 0 +0
2023-09-05 2023-08-31 4.360 0 +0
2023-09-04 2023-08-30 4.440 0 +0
2023-08-31 2023-08-29 4.600 0 +0
2023-08-30 2023-08-28 4.280 0 +0
2023-08-29 2023-08-25 4.680 0 +0
2023-08-28 2023-08-24 4.560 0 +0
2023-08-25 2023-08-23 4.480 0 +0
2023-08-24 2023-08-22 4.320 0 +0
2023-08-23 2023-08-21 4.640 0 +0
2023-08-22 2023-08-18 4.360 0 +0
2023-08-21 2023-08-17 4.040 0 +0
2023-08-18 2023-08-16 4.320 0 +0
2023-08-17 2023-08-15 4.440 0 +0
2023-08-16 2023-08-14 4.320 0 +0
2023-08-15 2023-08-11 4.800 0 +0
2023-08-14 2023-08-10 4.880 0 +0
2023-08-11 2023-08-09 4.800 0 +0
2023-08-10 2023-08-08 4.360 0 +0
2023-08-09 2023-08-07 4.520 0 +0
2023-08-08 2023-08-04 4.520 0 +0
2023-08-07 2023-08-03 4.680 0 +0
2023-08-04 2023-08-02 4.840 0 +0
2023-08-03 2023-08-01 4.800 0 +0
2023-08-02 2023-07-31 4.960 0 +0
2023-08-01 2023-07-28 4.800 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.600 0 +0
2023-07-27 2023-07-25 5.120 0 +0
2023-07-26 2023-07-24 5.120 0 +0
2023-07-25 2023-07-21 4.960 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.840 0 +0
2023-07-20 2023-07-18 4.760 0 +0
2023-07-19 2023-07-14 4.720 0 +0
2023-07-18 2023-07-13 4.840 0 +0
2023-07-14 2023-07-12 4.880 0 +0
2023-07-13 2023-07-11 4.840 0 +0
2023-07-12 2023-07-10 4.760 0 +0
2023-07-11 2023-07-07 4.800 0 +0
2023-07-10 2023-07-06 5.000 0 +0
2023-07-07 2023-07-05 5.120 0 +0
2023-07-06 2023-07-04 5.160 0 +0
2023-07-05 2023-07-03 5.560 0 +0
2023-07-04 2023-06-30 5.360 0 +0
2023-07-03 2023-06-29 5.440 0 +0
2023-06-30 2023-06-28 4.920 0 +0
2023-06-29 2023-06-27 4.280 0 +0
2023-06-28 2023-06-26 4.280 0 +0
2023-06-27 2023-06-23 4.400 0 +0
2023-06-26 2023-06-21 4.520 0 +0
2023-06-23 2023-06-20 4.280 0 +0
2023-06-21 2023-06-19 4.280 0 +0
2023-06-20 2023-06-16 4.240 0 +0
2023-06-19 2023-06-15 4.280 0 +0
2023-06-16 2023-06-14 4.280 0 +0
2023-06-15 2023-06-13 4.120 0 +0
2023-06-14 2023-06-12 4.240 0 +0
2023-06-13 2023-06-09 4.560 0 +0
2023-06-12 2023-06-08 4.520 0 +0
2023-06-09 2023-06-07 4.360 0 +0
2023-06-08 2023-06-06 4.533 0 +0
2023-06-07 2023-06-05 4.533 0 +0
2023-06-06 2023-06-02 4.344 0 +0
2023-06-05 2023-06-01 4.156 0 +0
2023-06-02 2023-05-31 4.156 0 +0
2023-06-01 2023-05-30 4.118 0 +0
2023-05-31 2023-05-29 3.853 0 +0
2023-05-30 2023-05-25 3.853 0 +0
2023-05-29 2023-05-24 4.344 0 +0
2023-05-25 2023-05-23 4.307 0 +0
2023-05-24 2023-05-22 4.647 0 +0
2023-05-23 2023-05-19 4.571 0 +0
2023-05-22 2023-05-18 4.344 0 +0
2023-05-19 2023-05-17 4.949 0 +0
2023-05-18 2023-05-16 4.987 0 +0
2023-05-17 2023-05-15 4.873 0 +0
2023-05-16 2023-05-12 4.382 0 +0
2023-05-15 2023-05-11 4.533 0 +0
2023-05-12 2023-05-10 4.458 0 +0
2023-05-11 2023-05-09 4.949 0 +0
2023-05-10 2023-05-08 4.836 0 +0
2023-05-09 2023-05-05 4.836 0 +0
2023-05-08 2023-05-04 5.100 0 +0
2023-05-05 2023-05-03 4.949 0 +0
2023-05-04 2023-05-02 4.911 0 +0
2023-05-03 2023-04-28 4.911 0 +0
2023-05-02 2023-04-27 4.533 0 +0
2023-04-28 2023-04-26 4.873 0 +0
2023-04-27 2023-04-25 5.516 0 +0
2023-04-26 2023-04-24 5.289 0 +0
2023-04-25 2023-04-21 5.213 0 +0
2023-04-24 2023-04-20 5.213 0 +0
2023-04-21 2023-04-19 5.440 0 +0
2023-04-20 2023-04-18 5.327 0 +0
2023-04-19 2023-04-17 6.007 0 +0
2023-04-18 2023-04-14 6.422 0 +0
2023-04-17 2023-04-13 6.422 0 +0
2023-04-14 2023-04-12 6.422 0 +0
2023-04-13 2023-04-11 6.044 0 +0
2023-04-12 2023-04-06 5.969 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.780 0 +0
2023-04-04 2023-03-31 6.007 0 +0
2023-04-03 2023-03-30 6.347 0 +0
2023-03-31 2023-03-29 6.044 0 +0
2023-03-30 2023-03-28 4.382 0 +0
2023-03-29 2023-03-27 4.231 0 +0
2023-03-28 2023-03-24 4.420 0 +0
2023-03-27 2023-03-23 4.722 0 +0
2023-03-24 2023-03-22 5.251 0 +0
2023-03-23 2023-03-21 4.836 0 +0
2023-03-22 2023-03-20 4.911 0 +0
2023-03-21 2023-03-17 4.911 0 +0
2023-03-20 2023-03-16 5.024 0 +0
2023-03-17 2023-03-15 5.024 0 +0
2023-03-16 2023-03-14 5.100 0 +0
2023-03-15 2023-03-13 5.024 0 +0
2023-03-14 2023-03-10 5.100 0 +0
2023-03-13 2023-03-09 5.251 0 +0
2023-03-10 2023-03-08 4.987 0 +0
2023-03-09 2023-03-07 4.911 0 +0
2023-03-08 2023-03-06 4.760 0 +0
2023-03-07 2023-03-03 5.100 0 +0
2023-03-06 2023-03-02 4.949 0 +0
2023-03-03 2023-03-01 5.100 0 +0
2023-03-02 2023-02-28 5.062 0 +0
2023-03-01 2023-02-27 4.911 0 +0
2023-02-28 2023-02-24 4.987 0 +0
2023-02-27 2023-02-23 5.289 0 +0
2023-02-24 2023-02-22 5.478 0 +0
2023-02-23 2023-02-21 4.873 0 +0
2023-02-22 2023-02-20 5.289 0 +0
2023-02-21 2023-02-17 6.838 0 +0
2023-02-20 2023-02-16 4.911 0 +0
2023-02-17 2023-02-15 4.344 0 +0
2023-02-16 2023-02-14 4.269 0 +0
2023-02-15 2023-02-13 4.269 0 +0
2023-02-14 2023-02-10 3.967 0 +0
2023-02-13 2023-02-09 2.796 0 +0
2023-02-10 2023-02-08 2.947 0 +0
2023-02-09 2023-02-07 3.022 0 +0
2023-02-08 2023-02-06 3.022 0 +0
2023-02-07 2023-02-03 3.060 0 +0
2023-02-06 2023-02-02 2.720 0 +0
2023-02-03 2023-02-01 2.909 0 +0
2023-02-02 2023-01-31 2.947 0 +0
2023-02-01 2023-01-30 2.871 0 +0
2023-01-31 2023-01-27 2.909 0 +0
2023-01-30 2023-01-26 2.871 0 +0
2023-01-27 2023-01-20 2.607 0 +0
2023-01-26 2023-01-19 2.380 0 +0
2023-01-20 2023-01-18 2.569 0 +0
2023-01-19 2023-01-17 2.796 0 +0
2023-01-18 2023-01-16 2.833 0 +0
2023-01-17 2023-01-13 2.796 0 +0
2023-01-16 2023-01-12 3.287 0 +0
2023-01-13 2023-01-11 3.211 0 +0
2023-01-12 2023-01-10 3.173 0 +0
2023-01-11 2023-01-09 3.098 0 +0
2023-01-10 2023-01-06 2.909 0 +0
2023-01-09 2023-01-05 2.909 0 +0
2023-01-06 2023-01-04 2.871 0 +0
2023-01-05 2023-01-03 2.796 0 +0
2023-01-04 2022-12-30 2.984 0 +0
2023-01-03 2022-12-29 3.022 0 +0
2022-12-30 2022-12-28 3.022 0 -2,224
2022-11-04 2022-11-02 3.816 2,224 +106 0.02% 8,486
2022-10-05 2022-09-30 15.111 2,118 +106 0.02% 32,005
2022-09-19 2022-09-15 15.678 2,012 +530 0.02% 31,544
2022-09-15 2022-09-13 16.622 1,482 -106 0.01% 24,634
2022-09-13 2022-09-08 14.733 1,588 +1,164 0.01% 23,397
2022-09-09 2022-09-07 15.678 424 +212 0.00% 6,647
2022-09-08 2022-09-06 13.978 212 +212 0.00% 2,963
2022-09-07 2022-09-05 12.656 0 -1,482
2022-09-01 2022-08-30 15.111 1,482 -530 0.01% 22,395
2022-08-31 2022-08-29 15.489 2,012 -5,188 0.02% 31,164
2022-08-23 2022-08-19 16.811 7,200 -212 0.07% 121,040
2022-08-19 2022-08-17 21.156 7,412 -106 0.07% 156,805
2022-08-18 2022-08-16 22.289 7,518 -211 0.07% 167,568
2022-08-16 2022-08-12 21.911 7,729 +2,964 0.07% 169,351
2022-08-15 2022-08-11 21.911 4,765 +1,059 0.05% 104,406
2022-08-12 2022-08-10 21.533 3,706 -4,553 0.04% 79,803
2022-08-11 2022-08-09 19.267 8,259 -106 0.08% 159,123
2022-08-10 2022-08-08 21.156 8,365 +6,777 0.08% 176,966
2022-08-09 2022-08-05 21.911 1,588 -8,047 0.01% 34,795
2022-08-08 2022-08-04 22.289 9,635 -530 0.09% 214,753
2022-08-05 2022-08-03 22.289 10,165 -953 0.10% 226,567
2022-07-14 2022-07-12 23.422 11,118 +212 0.11% 260,408
2022-07-13 2022-07-11 22.667 10,906 +106 0.10% 247,203
2022-07-12 2022-07-08 24.933 10,800 +106 0.10% 269,280
2022-07-11 2022-07-07 25.689 10,694 +423 0.10% 274,717
2022-07-08 2022-07-06 25.689 10,271 -953 0.10% 263,851
2022-07-07 2022-07-05 25.689 11,224 +6,248 0.11% 288,332
2022-07-06 2022-07-04 25.311 4,976 -5,824 0.05% 125,948
2022-07-05 2022-06-30 26.444 10,800 -424 0.10% 285,600
2022-07-04 2022-06-29 27.200 11,224 +6,248 0.11% 305,293
2022-06-30 2022-06-28 26.444 4,976 -7,942 0.05% 131,588
2022-06-29 2022-06-27 23.800 12,918 -317 0.12% 307,448
2022-06-27 2022-06-23 21.911 13,235 -636 0.12% 289,994
2022-06-23 2022-06-21 22.667 13,871 -317 0.13% 314,409
2022-06-22 2022-06-20 24.178 14,188 +635 0.13% 343,034
2022-06-21 2022-06-17 23.800 13,553 -2,223 0.13% 322,561
2022-06-20 2022-06-16 24.556 15,776 +11,011 0.15% 387,388
2022-06-17 2022-06-15 24.933 4,765 -10,059 0.05% 118,807
2022-06-16 2022-06-14 24.933 14,824 +2,012 0.14% 369,612
2022-06-15 2022-06-13 25.311 12,812 +8,471 0.12% 324,286
2022-06-14 2022-06-10 25.311 4,341 -11,753 0.04% 109,876
2022-06-13 2022-06-09 26.067 16,094 +9,318 0.15% 419,517
2022-06-10 2022-06-08 26.444 6,776 -13,236 0.06% 179,188
2022-06-09 2022-06-07 26.822 20,012 +7,730 0.19% 536,766
2022-06-08 2022-06-06 26.444 12,282 -2,224 0.12% 324,791
2022-06-07 2022-06-02 25.311 14,506 -8,365 0.14% 367,163
2022-06-06 2022-06-01 26.822 22,871 -2,011 0.22% 613,451
2022-06-02 2022-05-31 28.711 24,882 +847 0.23% 714,390
2022-06-01 2022-05-30 29.844 24,035 +847 0.23% 717,311
2022-05-31 2022-05-27 30.978 23,188 -424 0.22% 718,313
2022-05-30 2022-05-26 30.222 23,612 +1,165 0.22% 713,607
2022-05-27 2022-05-25 30.600 22,447 -2,012 0.21% 686,878
2022-05-26 2022-05-24 31.356 24,459 +3,071 0.23% 766,926
2022-05-25 2022-05-23 30.978 21,388 -1,483 0.20% 662,553
2022-05-24 2022-05-20 31.356 22,871 -11,011 0.22% 717,133
2022-05-23 2022-05-19 33.244 33,882 +10,906 0.32% 1,126,388
2022-05-20 2022-05-18 30.600 22,976 -5,506 0.22% 703,066
2022-05-19 2022-05-17 30.978 28,482 +953 0.27% 882,309
2022-05-18 2022-05-16 30.978 27,529 -1,271 0.26% 852,787
2022-05-17 2022-05-13 30.600 28,800 +3,918 0.27% 881,280
2022-05-16 2022-05-12 31.733 24,882 +10,270 0.23% 789,589
2022-05-13 2022-05-11 32.111 14,612 -6,670 0.14% 469,208
2022-05-12 2022-05-10 31.733 21,282 -6,989 0.20% 675,349
2022-05-11 2022-05-06 32.489 28,271 +1,695 0.27% 918,493
2022-05-10 2022-05-05 32.111 26,576 +13,658 0.25% 853,385
2022-05-06 2022-05-04 31.733 12,918 +3,071 0.12% 409,931
2022-05-05 2022-05-03 32.489 9,847 +9,847 0.09% 319,918
2022-05-04 2022-04-29 27.956 0 -47,965
2022-04-12 2022-04-08 22.289 47,965 +4,765 0.45% 1,069,087
2022-04-08 2022-04-06 18.700 43,200 +2,012 0.41% 807,840
2022-04-04 2022-03-31 10.956 41,188 +1,694 0.39% 451,237
2022-03-29 2022-03-25 14.922 39,494 -953 0.37% 589,338
2022-03-28 2022-03-24 15.111 40,447 -1,377 0.38% 611,199
2022-03-25 2022-03-23 14.356 41,824 -2,117 0.40% 600,407
2022-03-23 2022-03-21 12.467 43,941 -6,565 0.41% 547,798
2022-03-17 2022-03-15 12.089 50,506 -318 0.48% 610,561
2022-03-03 2022-03-01 15.678 50,824 +2,224 0.48% 796,807
2022-03-02 2022-02-28 15.111 48,600 +106 0.46% 734,400
2022-03-01 2022-02-25 15.489 48,494 +212 0.46% 751,118
2022-02-28 2022-02-24 16.056 48,282 +317 0.46% 775,194
2022-02-25 2022-02-23 15.867 47,965 -3,917 0.45% 761,045
2022-02-24 2022-02-22 15.489 51,882 +3,600 0.49% 803,595
2022-02-23 2022-02-21 16.244 48,282 +18,000 0.46% 784,314
2022-02-22 2022-02-18 16.433 30,282 +25,411 0.29% 497,634
2022-02-21 2022-02-17 17.000 4,871 -44,047 0.05% 82,807
2022-02-18 2022-02-16 17.756 48,918 -635 0.46% 868,566
2022-02-17 2022-02-15 17.944 49,553 +3,177 0.47% 889,201
2022-02-16 2022-02-14 17.756 46,376 +26,047 0.44% 823,432
2022-02-15 2022-02-11 16.622 20,329 -31,342 0.19% 337,913
2022-02-09 2022-02-07 17.000 51,671 +1,695 0.49% 878,407
2022-02-08 2022-02-04 18.133 49,976 +1,058 0.47% 906,231
2022-02-07 2022-01-31 16.811 48,918 +106 0.46% 822,366
2022-02-04 2022-01-27 17.000 48,812 +22,130 0.46% 829,804
2022-01-27 2022-01-25 18.133 26,682 +12,070 0.25% 483,834
2022-01-26 2022-01-24 17.944 14,612 +106 0.14% 262,204
2022-01-24 2022-01-20 18.700 14,506 +106 0.14% 271,262
2022-01-19 2022-01-17 18.511 14,400 +1,694 0.14% 266,560
2022-01-18 2022-01-14 18.511 12,706 +1,059 0.12% 235,202
2022-01-17 2022-01-13 18.511 11,647 +11,647 0.11% 215,599
2018-06-22 2018-06-20 24.556 0 -106
2018-04-24 2018-04-20 18.700 106 0.00% 1,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top