History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 13,356,195 | +0 | 51.54% | 16,428,120 |
| 2025-10-13 | 2025-10-09 | 1.280 | 13,356,195 | +0 | 51.54% | 17,095,930 |
| 2025-10-10 | 2025-10-08 | 1.250 | 13,356,195 | -12,000 | 51.54% | 16,695,244 |
| 2025-10-09 | 2025-10-06 | 1.380 | 13,368,195 | -6,000 | 51.59% | 18,448,109 |
| 2025-10-03 | 2025-09-30 | 1.080 | 13,374,195 | -4,000 | 51.61% | 14,444,131 |
| 2025-10-02 | 2025-09-29 | 1.080 | 13,378,195 | -6,000 | 51.62% | 14,448,451 |
| 2025-09-26 | 2025-09-24 | 1.200 | 13,384,195 | -2,000 | 51.65% | 16,061,034 |
| 2025-09-09 | 2025-09-05 | 1.080 | 13,386,195 | +456,000 | 51.66% | 14,457,091 |
| 2025-08-29 | 2025-08-27 | 1.440 | 12,930,195 | -144,000 | 49.90% | 18,619,481 |
| 2025-08-28 | 2025-08-26 | 1.480 | 13,074,195 | -14,000 | 50.45% | 19,349,809 |
| 2025-08-27 | 2025-08-25 | 1.210 | 13,088,195 | -32,000 | 50.51% | 15,836,716 |
| 2025-08-26 | 2025-08-22 | 1.600 | 13,120,195 | -68,000 | 50.63% | 20,992,312 |
| 2025-08-20 | 2025-08-18 | 1.010 | 13,188,195 | -2,000 | 50.89% | 13,320,077 |
| 2025-08-11 | 2025-08-07 | 0.980 | 13,190,195 | +4,000 | 50.90% | 12,926,391 |
| 2025-07-31 | 2025-07-29 | 1.040 | 13,186,195 | +78,000 | 50.88% | 13,713,643 |
| 2025-07-22 | 2025-07-18 | 1.120 | 13,108,195 | +8,000 | 50.58% | 14,681,178 |
| 2025-07-21 | 2025-07-17 | 1.040 | 13,100,195 | -396,000 | 50.55% | 13,624,203 |
| 2025-07-18 | 2025-07-16 | 1.160 | 13,496,195 | +2,000 | 52.08% | 15,655,586 |
| 2025-07-15 | 2025-07-11 | 1.180 | 13,494,195 | -4,000 | 52.07% | 15,923,150 |
| 2025-07-09 | 2025-07-07 | 1.280 | 13,498,195 | +12,000 | 52.09% | 17,277,690 |
| 2025-07-08 | 2025-07-04 | 1.220 | 13,486,195 | -2,000 | 52.04% | 16,453,158 |
| 2025-07-02 | 2025-06-27 | 1.310 | 13,488,195 | -4,000 | 52.05% | 17,669,535 |
| 2025-06-30 | 2025-06-26 | 1.240 | 13,492,195 | -2,000 | 52.06% | 16,730,322 |
| 2025-06-26 | 2025-06-24 | 1.160 | 13,494,195 | +360,000 | 52.07% | 15,653,266 |
| 2025-06-25 | 2025-06-23 | 1.150 | 13,134,195 | -24,000 | 50.68% | 15,104,324 |
| 2025-06-19 | 2025-06-17 | 1.080 | 13,158,195 | -444,000 | 50.78% | 14,210,851 |
| 2025-06-11 | 2025-06-09 | 1.200 | 13,602,195 | -2,000 | 52.49% | 16,322,634 |
| 2025-06-03 | 2025-05-30 | 1.080 | 13,604,195 | +1,000,000 | 52.50% | 14,692,531 |
| 2025-06-02 | 2025-05-29 | 1.100 | 12,604,195 | +24,000 | 48.64% | 13,864,615 |
| 2025-05-22 | 2025-05-20 | 1.010 | 12,580,195 | -68,000 | 48.55% | 12,705,997 |
| 2025-05-19 | 2025-05-15 | 1.200 | 12,648,195 | -10,000 | 48.81% | 15,177,834 |
| 2025-05-16 | 2025-05-14 | 1.230 | 12,658,195 | -34,000 | 48.85% | 15,569,580 |
| 2025-05-15 | 2025-05-13 | 1.320 | 12,692,195 | -12,000 | 48.98% | 16,753,697 |
| 2025-05-09 | 2025-05-07 | 1.370 | 12,704,195 | -20,000 | 49.02% | 17,404,747 |
| 2025-05-08 | 2025-05-06 | 1.390 | 12,724,195 | -30,000 | 49.10% | 17,686,631 |
| 2025-05-06 | 2025-04-30 | 1.080 | 12,754,195 | -76,000 | 49.22% | 13,774,531 |
| 2025-04-23 | 2025-04-17 | 1.400 | 12,830,195 | +2,416,000 | 49.51% | 17,962,273 |
| 2025-04-08 | 2025-04-03 | 1.050 | 10,414,195 | -2,000 | 40.19% | 10,934,905 |
| 2025-04-01 | 2025-03-28 | 1.150 | 10,416,195 | -4,000 | 40.19% | 11,978,624 |
| 2025-03-31 | 2025-03-27 | 1.270 | 10,420,195 | +2,000 | 40.21% | 13,233,648 |
| 2025-03-26 | 2025-03-24 | 1.370 | 10,418,195 | -68,000 | 40.20% | 14,272,927 |
| 2025-03-21 | 2025-03-19 | 1.490 | 10,486,195 | +2,000 | 40.46% | 15,624,431 |
| 2025-03-19 | 2025-03-17 | 1.500 | 10,484,195 | -4,000 | 40.46% | 15,726,292 |
| 2025-03-18 | 2025-03-14 | 1.400 | 10,488,195 | +2,000 | 40.47% | 14,683,473 |
| 2025-03-14 | 2025-03-12 | 1.420 | 10,486,195 | +4,000 | 40.46% | 14,890,397 |
| 2025-03-13 | 2025-03-11 | 1.520 | 10,482,195 | +4,000 | 40.45% | 15,932,936 |
| 2025-03-12 | 2025-03-10 | 1.540 | 10,478,195 | -3,912,000 | 40.43% | 16,136,420 |
| 2025-03-11 | 2025-03-07 | 1.500 | 14,390,195 | -52,000 | 55.53% | 21,585,292 |
| 2025-03-10 | 2025-03-06 | 1.550 | 14,442,195 | -22,000 | 55.73% | 22,385,402 |
| 2025-03-07 | 2025-03-05 | 1.510 | 14,464,195 | +20,000 | 55.82% | 21,840,934 |
| 2025-03-06 | 2025-03-04 | 1.480 | 14,444,195 | -14,000 | 55.74% | 21,377,409 |
| 2025-03-05 | 2025-03-03 | 1.470 | 14,458,195 | -16,000 | 55.79% | 21,253,547 |
| 2025-03-04 | 2025-02-28 | 1.440 | 14,474,195 | +14,000 | 55.85% | 20,842,841 |
| 2025-02-27 | 2025-02-25 | 1.310 | 14,460,195 | -2,000 | 55.80% | 18,942,855 |
| 2025-02-24 | 2025-02-20 | 1.530 | 14,462,195 | -164,000 | 55.81% | 22,127,158 |
| 2025-02-17 | 2025-02-13 | 1.340 | 14,626,195 | -12,000 | 56.44% | 19,599,101 |
| 2025-02-14 | 2025-02-12 | 1.400 | 14,638,195 | -2,000 | 56.49% | 20,493,473 |
| 2025-02-12 | 2025-02-10 | 1.340 | 14,640,195 | -32,000 | 56.49% | 19,617,861 |
| 2025-02-11 | 2025-02-07 | 1.450 | 14,672,195 | -4,000 | 56.62% | 21,274,683 |
| 2025-02-04 | 2025-01-28 | 1.900 | 14,676,195 | -18,000 | 56.63% | 27,884,770 |
| 2025-02-03 | 2025-01-24 | 1.950 | 14,694,195 | -8,000 | 56.70% | 28,653,680 |
| 2025-01-27 | 2025-01-23 | 1.970 | 14,702,195 | -14,000 | 56.73% | 28,963,324 |
| 2025-01-24 | 2025-01-22 | 1.890 | 14,716,195 | +98,000 | 56.79% | 27,813,609 |
| 2025-01-23 | 2025-01-21 | 1.610 | 14,618,195 | -4,000 | 56.41% | 23,535,294 |
| 2025-01-21 | 2025-01-17 | 1.100 | 14,622,195 | -2,000 | 56.43% | 16,084,415 |
| 2025-01-17 | 2025-01-15 | 1.100 | 14,624,195 | -2,000 | 56.43% | 16,086,615 |
| 2025-01-13 | 2025-01-09 | 1.160 | 14,626,195 | -992,000 | 56.44% | 16,966,386 |
| 2024-12-27 | 2024-12-20 | 0.910 | 15,618,195 | +4,318,000 | 60.27% | 14,212,557 |
| 2024-12-09 | 2024-12-05 | 0.960 | 11,300,195 | -2,000 | 52.32% | 10,848,187 |
| 2024-12-05 | 2024-12-03 | 0.820 | 11,302,195 | -75 | 52.33% | 9,267,800 |
| 2024-10-25 | 2024-10-23 | 0.980 | 11,302,270 | -8,000 | 52.33% | 11,076,225 |
| 2024-10-18 | 2024-10-16 | 0.990 | 11,310,270 | -10,000 | 52.37% | 11,197,167 |
| 2024-10-17 | 2024-10-15 | 0.990 | 11,320,270 | -1,500 | 52.42% | 11,207,067 |
| 2024-10-10 | 2024-10-08 | 0.960 | 11,321,770 | +20,000 | 52.42% | 10,868,899 |
| 2024-10-09 | 2024-10-07 | 1.040 | 11,301,770 | -19,500 | 52.33% | 11,753,841 |
| 2024-10-04 | 2024-10-02 | 0.920 | 11,321,270 | -45,500 | 52.42% | 10,415,568 |
| 2024-10-02 | 2024-09-27 | 0.800 | 11,366,770 | -17,500 | 52.63% | 9,093,416 |
| 2024-09-30 | 2024-09-26 | 0.840 | 11,384,270 | +7,000 | 52.71% | 9,562,787 |
| 2024-09-27 | 2024-09-25 | 0.760 | 11,377,270 | -110,500 | 52.68% | 8,646,725 |
| 2024-09-26 | 2024-09-24 | 0.680 | 11,487,770 | -1,000 | 53.19% | 7,811,684 |
| 2024-09-24 | 2024-09-20 | 0.560 | 11,488,770 | -4,000 | 53.20% | 6,433,711 |
| 2024-09-23 | 2024-09-19 | 0.560 | 11,492,770 | +1,000 | 53.22% | 6,435,951 |
| 2024-09-17 | 2024-09-13 | 0.560 | 11,491,770 | +500 | 53.21% | 6,435,391 |
| 2024-09-16 | 2024-09-12 | 0.600 | 11,491,270 | +1,000 | 53.21% | 6,894,762 |
| 2024-09-04 | 2024-09-02 | 0.400 | 11,490,270 | -376,500 | 53.20% | 4,596,108 |
| 2024-08-30 | 2024-08-28 | 0.560 | 11,866,770 | -341,000 | 54.95% | 6,645,391 |
| 2024-08-29 | 2024-08-27 | 0.840 | 12,207,770 | -22,000 | 56.53% | 10,254,527 |
| 2024-08-28 | 2024-08-26 | 0.840 | 12,229,770 | +3,598,000 | 56.63% | 10,273,007 |
| 2024-08-27 | 2024-08-23 | 0.880 | 8,631,770 | +5,000 | 47.96% | 7,595,958 |
| 2024-08-26 | 2024-08-22 | 1.000 | 8,626,770 | +11,500 | 47.93% | 8,626,770 |
| 2024-08-23 | 2024-08-21 | 0.960 | 8,615,270 | +35,000 | 47.87% | 8,270,659 |
| 2024-08-22 | 2024-08-20 | 1.000 | 8,580,270 | +44,000 | 47.68% | 8,580,270 |
| 2024-08-21 | 2024-08-19 | 1.080 | 8,536,270 | -59,000 | 47.43% | 9,219,172 |
| 2024-08-20 | 2024-08-16 | 1.040 | 8,595,270 | +39,500 | 47.76% | 8,939,081 |
| 2024-08-19 | 2024-08-15 | 1.080 | 8,555,770 | -28,000 | 47.54% | 9,240,232 |
| 2024-08-16 | 2024-08-14 | 1.120 | 8,583,770 | -32,000 | 47.69% | 9,613,822 |
| 2024-08-15 | 2024-08-13 | 1.120 | 8,615,770 | -14,500 | 47.87% | 9,649,662 |
| 2024-08-14 | 2024-08-12 | 1.160 | 8,630,270 | +36,000 | 47.95% | 10,011,113 |
| 2024-08-13 | 2024-08-09 | 1.120 | 8,594,270 | -24,500 | 47.75% | 9,625,582 |
| 2024-08-12 | 2024-08-08 | 1.160 | 8,618,770 | +22,000 | 47.89% | 9,997,773 |
| 2024-08-09 | 2024-08-07 | 1.160 | 8,596,770 | -14,500 | 47.77% | 9,972,253 |
| 2024-08-08 | 2024-08-06 | 1.160 | 8,611,270 | -18,500 | 47.85% | 9,989,073 |
| 2024-08-07 | 2024-08-05 | 1.120 | 8,629,770 | -43,500 | 47.95% | 9,665,342 |
| 2024-08-06 | 2024-08-02 | 1.120 | 8,673,270 | -1,000 | 48.19% | 9,714,062 |
| 2024-08-05 | 2024-08-01 | 1.080 | 8,674,270 | -12,500 | 48.20% | 9,368,212 |
| 2024-08-02 | 2024-07-31 | 1.160 | 8,686,770 | +7,500 | 48.27% | 10,076,653 |
| 2024-08-01 | 2024-07-30 | 1.080 | 8,679,270 | -13,000 | 48.23% | 9,373,612 |
| 2024-07-31 | 2024-07-29 | 1.160 | 8,692,270 | -1,500 | 48.30% | 10,083,033 |
| 2024-07-29 | 2024-07-25 | 1.120 | 8,693,770 | +1,500 | 48.31% | 9,737,022 |
| 2024-07-26 | 2024-07-24 | 1.160 | 8,692,270 | +13,000 | 48.30% | 10,083,033 |
| 2024-07-25 | 2024-07-23 | 1.120 | 8,679,270 | +3,000 | 48.23% | 9,720,782 |
| 2024-07-24 | 2024-07-22 | 1.040 | 8,676,270 | +40,000 | 48.21% | 9,023,321 |
| 2024-07-23 | 2024-07-19 | 1.080 | 8,636,270 | -34,000 | 47.99% | 9,327,172 |
| 2024-07-22 | 2024-07-18 | 1.080 | 8,670,270 | +16,000 | 48.18% | 9,363,892 |
| 2024-07-19 | 2024-07-17 | 1.160 | 8,654,270 | -15,500 | 48.09% | 10,038,953 |
| 2024-07-18 | 2024-07-16 | 1.120 | 8,669,770 | -1,000 | 48.17% | 9,710,142 |
| 2024-07-17 | 2024-07-15 | 1.120 | 8,670,770 | +25,000 | 48.18% | 9,711,262 |
| 2024-07-16 | 2024-07-12 | 1.200 | 8,645,770 | -29,500 | 48.04% | 10,374,924 |
| 2024-07-15 | 2024-07-11 | 1.160 | 8,675,270 | +28,500 | 48.20% | 10,063,313 |
| 2024-07-12 | 2024-07-10 | 1.040 | 8,646,770 | -31,500 | 48.04% | 8,992,641 |
| 2024-07-10 | 2024-07-08 | 1.160 | 8,678,270 | +1,000 | 48.22% | 10,066,793 |
| 2024-07-09 | 2024-07-05 | 1.360 | 8,677,270 | +19,000 | 48.21% | 11,801,087 |
| 2024-07-08 | 2024-07-04 | 1.360 | 8,658,270 | -21,000 | 48.11% | 11,775,247 |
| 2024-07-05 | 2024-07-03 | 1.120 | 8,679,270 | +2,500 | 48.23% | 9,720,782 |
| 2024-07-03 | 2024-06-28 | 1.080 | 8,676,770 | -11,500 | 48.21% | 9,370,912 |
| 2024-06-26 | 2024-06-24 | 1.160 | 8,688,270 | -66,500 | 48.28% | 10,078,393 |
| 2024-06-25 | 2024-06-21 | 1.280 | 8,754,770 | -12,000 | 48.64% | 11,206,106 |
| 2024-06-24 | 2024-06-20 | 1.320 | 8,766,770 | +13,500 | 48.71% | 11,572,136 |
| 2024-06-21 | 2024-06-19 | 1.320 | 8,753,270 | -13,500 | 48.64% | 11,554,316 |
| 2024-06-20 | 2024-06-18 | 1.280 | 8,766,770 | +500 | 48.71% | 11,221,466 |
| 2024-06-18 | 2024-06-14 | 1.280 | 8,766,270 | +3,500 | 48.71% | 11,220,826 |
| 2024-06-14 | 2024-06-12 | 1.200 | 8,762,770 | -5,000 | 48.69% | 10,515,324 |
| 2024-05-29 | 2024-05-27 | 1.120 | 8,767,770 | -500 | 48.72% | 9,819,902 |
| 2024-04-12 | 2024-04-10 | 1.160 | 8,768,270 | +7,000 | 48.72% | 10,171,193 |
| 2024-03-28 | 2024-03-26 | 1.320 | 8,761,270 | +5,000 | 48.68% | 11,564,876 |
| 2024-03-26 | 2024-03-22 | 1.320 | 8,756,270 | +500 | 48.65% | 11,558,276 |
| 2024-03-25 | 2024-03-21 | 1.240 | 8,755,770 | +1,000 | 48.65% | 10,857,155 |
| 2024-03-22 | 2024-03-20 | 1.240 | 8,754,770 | +8,000 | 48.64% | 10,855,915 |
| 2024-03-21 | 2024-03-19 | 1.160 | 8,746,770 | -17,000 | 48.60% | 10,146,253 |
| 2024-03-20 | 2024-03-18 | 1.280 | 8,763,770 | +32,500 | 48.69% | 11,217,626 |
| 2024-03-15 | 2024-03-13 | 1.160 | 8,731,270 | -20,000 | 48.51% | 10,128,273 |
| 2024-03-11 | 2024-03-07 | 1.160 | 8,751,270 | -20,000 | 48.63% | 10,151,473 |
| 2024-03-01 | 2024-02-28 | 1.120 | 8,771,270 | -20,000 | 48.74% | 9,823,822 |
| 2024-02-22 | 2024-02-20 | 1.240 | 8,791,270 | -20,000 | 48.85% | 10,901,175 |
| 2024-01-31 | 2024-01-29 | 1.200 | 8,811,270 | +47,500 | 48.96% | 10,573,524 |
| 2024-01-26 | 2024-01-24 | 1.240 | 8,763,770 | -25,000 | 48.69% | 10,867,075 |
| 2024-01-17 | 2024-01-15 | 1.640 | 8,788,770 | -25,000 | 48.83% | 14,413,583 |
| 2024-01-12 | 2024-01-10 | 1.680 | 8,813,770 | -6,000 | 48.97% | 14,807,134 |
| 2024-01-11 | 2024-01-09 | 1.760 | 8,819,770 | -17,500 | 49.01% | 15,522,795 |
| 2024-01-10 | 2024-01-08 | 1.720 | 8,837,270 | -51,000 | 49.10% | 15,200,104 |
| 2024-01-04 | 2024-01-02 | 2.000 | 8,888,270 | +1,000 | 49.39% | 17,776,540 |
| 2024-01-02 | 2023-12-28 | 2.080 | 8,887,270 | +6,000 | 49.38% | 18,485,522 |
| 2023-12-29 | 2023-12-27 | 2.080 | 8,881,270 | -104,000 | 49.35% | 18,473,042 |
| 2023-12-28 | 2023-12-22 | 2.080 | 8,985,270 | +3,000 | 49.93% | 18,689,362 |
| 2023-11-14 | 2023-11-10 | 2.800 | 8,982,270 | -42,500 | 49.91% | 25,150,356 |
| 2023-11-10 | 2023-11-08 | 3.280 | 9,024,770 | -76,000 | 50.15% | 29,601,246 |
| 2023-10-03 | 2023-09-28 | 3.640 | 9,100,770 | +9,500 | 50.57% | 33,126,803 |
| 2023-09-29 | 2023-09-27 | 3.160 | 9,091,270 | -18,000 | 50.51% | 28,728,413 |
| 2023-09-27 | 2023-09-25 | 3.680 | 9,109,270 | -15,500 | 50.61% | 33,522,114 |
| 2023-09-26 | 2023-09-22 | 3.720 | 9,124,770 | -87,500 | 50.70% | 33,944,144 |
| 2023-08-24 | 2023-08-22 | 4.320 | 9,212,270 | +75 | 51.19% | 39,797,006 |
| 2023-08-21 | 2023-08-17 | 4.040 | 9,212,195 | -12,500 | 51.19% | 37,217,268 |
| 2023-08-07 | 2023-08-03 | 4.680 | 9,224,695 | -12,500 | 51.26% | 43,171,573 |
| 2023-08-03 | 2023-08-01 | 4.800 | 9,237,195 | -5,500 | 51.33% | 44,338,536 |
| 2023-08-02 | 2023-07-31 | 4.960 | 9,242,695 | +5,490,500 | 51.36% | 45,843,767 |
| 2023-07-20 | 2023-07-18 | 4.760 | 3,752,195 | -500 | 31.27% | 17,860,448 |
| 2023-07-18 | 2023-07-13 | 4.840 | 3,752,695 | -75 | 31.27% | 18,163,044 |
| 2023-07-04 | 2023-06-30 | 5.360 | 3,752,770 | +11,000 | 31.27% | 20,114,847 |
| 2023-07-03 | 2023-06-29 | 5.440 | 3,741,770 | -300 | 31.18% | 20,355,229 |
| 2023-06-30 | 2023-06-28 | 4.920 | 3,742,070 | -27,000 | 31.18% | 18,410,984 |
| 2023-06-29 | 2023-06-27 | 4.280 | 3,769,070 | -2,500 | 31.41% | 16,131,620 |
| 2023-06-28 | 2023-06-26 | 4.280 | 3,771,570 | -2,500 | 31.43% | 16,142,320 |
| 2023-06-26 | 2023-06-21 | 4.520 | 3,774,070 | +86,600 | 31.45% | 17,058,796 |
| 2023-06-23 | 2023-06-20 | 4.280 | 3,687,470 | +61,400 | 30.73% | 15,782,372 |
| 2023-06-21 | 2023-06-19 | 4.280 | 3,626,070 | +8,500 | 30.22% | 15,519,580 |
| 2023-06-20 | 2023-06-16 | 4.240 | 3,617,570 | -19,500 | 30.15% | 15,338,497 |
| 2023-06-19 | 2023-06-15 | 4.280 | 3,637,070 | -29,600 | 30.31% | 15,566,660 |
| 2023-06-15 | 2023-06-13 | 4.120 | 3,666,670 | -424,200 | 30.56% | 15,106,680 |
| 2023-06-08 | 2023-06-06 | 4.533 | 4,090,870 | -36,500 | 34.09% | 18,545,277 |
| 2023-06-07 | 2023-06-05 | 4.533 | 4,127,370 | -249,034 | 34.39% | 18,710,744 |
| 2023-06-05 | 2023-06-01 | 4.156 | 4,376,404 | +47,118 | 34.44% | 18,186,390 |
| 2023-06-01 | 2023-05-30 | 4.118 | 4,329,286 | -3,282 | 34.07% | 17,827,038 |
| 2023-05-15 | 2023-05-11 | 4.533 | 4,332,568 | +10,059 | 34.10% | 19,640,975 |
| 2023-05-12 | 2023-05-10 | 4.458 | 4,322,509 | +18,582 | 34.02% | 19,268,785 |
| 2023-05-11 | 2023-05-09 | 4.949 | 4,303,927 | +4,553 | 33.87% | 21,299,657 |
| 2023-05-10 | 2023-05-08 | 4.836 | 4,299,374 | -8,365 | 33.84% | 20,789,862 |
| 2023-05-09 | 2023-05-05 | 4.836 | 4,307,739 | -2,647 | 33.90% | 20,830,311 |
| 2023-05-08 | 2023-05-04 | 5.100 | 4,310,386 | -1,270 | 33.92% | 21,982,969 |
| 2023-05-04 | 2023-05-02 | 4.911 | 4,311,656 | +1,376 | 33.93% | 21,175,022 |
| 2023-05-03 | 2023-04-28 | 4.911 | 4,310,280 | +7,624 | 33.92% | 21,168,264 |
| 2023-05-02 | 2023-04-27 | 4.533 | 4,302,656 | +4,235 | 33.86% | 19,505,374 |
| 2023-04-28 | 2023-04-26 | 4.873 | 4,298,421 | +15,141 | 33.83% | 20,947,638 |
| 2023-04-27 | 2023-04-25 | 5.516 | 4,283,280 | +10,165 | 33.71% | 23,624,669 |
| 2023-04-26 | 2023-04-24 | 5.289 | 4,273,115 | +3,233,271 | 33.63% | 22,600,030 |
| 2023-04-25 | 2023-04-21 | 5.213 | 1,039,844 | -3,494 | 8.18% | 5,421,053 |
| 2023-04-24 | 2023-04-20 | 5.213 | 1,043,338 | +14,188 | 8.21% | 5,439,269 |
| 2023-04-21 | 2023-04-19 | 5.440 | 1,029,150 | -2,329 | 8.10% | 5,598,576 |
| 2023-04-20 | 2023-04-18 | 5.327 | 1,031,479 | -10,059 | 8.12% | 5,494,345 |
| 2023-04-19 | 2023-04-17 | 6.007 | 1,041,538 | -654,036 | 8.20% | 6,256,172 |
| 2023-04-18 | 2023-04-14 | 6.422 | 1,695,574 | +37,589 | 13.34% | 10,889,353 |
| 2023-04-17 | 2023-04-13 | 6.422 | 1,657,985 | -30,389 | 13.05% | 10,647,948 |
| 2023-04-14 | 2023-04-12 | 6.422 | 1,688,374 | +71,895 | 13.29% | 10,843,113 |
| 2023-04-13 | 2023-04-11 | 6.044 | 1,616,479 | -90,424 | 12.72% | 9,770,718 |
| 2023-04-12 | 2023-04-06 | 5.969 | 1,706,903 | -3,282 | 13.43% | 10,188,314 |
| 2023-04-11 | 2023-04-04 | 5.667 | 1,710,185 | -52,836 | 13.46% | 9,691,048 |
| 2023-04-06 | 2023-04-03 | 5.780 | 1,763,021 | -6,882 | 13.88% | 10,190,261 |
| 2023-04-04 | 2023-03-31 | 6.007 | 1,769,903 | -62,153 | 13.93% | 10,631,217 |
| 2023-04-03 | 2023-03-30 | 6.347 | 1,832,056 | -184,976 | 14.42% | 11,627,449 |
| 2023-03-31 | 2023-03-29 | 6.044 | 2,017,032 | -117,106 | 15.87% | 12,191,838 |
| 2023-03-30 | 2023-03-28 | 4.382 | 2,134,138 | +2,329 | 16.80% | 9,352,267 |
| 2023-03-29 | 2023-03-27 | 4.231 | 2,131,809 | +106 | 16.78% | 9,019,921 |
| 2023-03-28 | 2023-03-24 | 4.420 | 2,131,703 | -11,435 | 16.78% | 9,422,127 |
| 2023-03-27 | 2023-03-23 | 4.722 | 2,143,138 | -30,071 | 16.87% | 10,120,374 |
| 2023-03-24 | 2023-03-22 | 5.251 | 2,173,209 | +21,177 | 17.10% | 11,411,762 |
| 2023-03-23 | 2023-03-21 | 4.836 | 2,152,032 | -21,071 | 16.94% | 10,406,270 |
| 2023-03-22 | 2023-03-20 | 4.911 | 2,173,103 | -11,541 | 17.10% | 10,672,350 |
| 2023-03-21 | 2023-03-17 | 4.911 | 2,184,644 | +23,506 | 17.19% | 10,729,029 |
| 2023-03-20 | 2023-03-16 | 5.024 | 2,161,138 | -5,400 | 17.01% | 10,858,518 |
| 2023-03-17 | 2023-03-15 | 5.024 | 2,166,538 | +6,670 | 17.05% | 10,885,650 |
| 2023-03-16 | 2023-03-14 | 5.100 | 2,159,868 | -38,541 | 17.00% | 11,015,327 |
| 2023-03-15 | 2023-03-13 | 5.024 | 2,198,409 | -2,012 | 17.30% | 11,045,784 |
| 2023-03-14 | 2023-03-10 | 5.100 | 2,200,421 | +7,836 | 17.32% | 11,222,147 |
| 2023-03-13 | 2023-03-09 | 5.251 | 2,192,585 | -30,389 | 17.26% | 11,513,507 |
| 2023-03-10 | 2023-03-08 | 4.987 | 2,222,974 | +61,730 | 17.50% | 11,085,230 |
| 2023-03-09 | 2023-03-07 | 4.911 | 2,161,244 | -75,282 | 17.01% | 10,614,109 |
| 2023-03-08 | 2023-03-06 | 4.760 | 2,236,526 | +17,470 | 17.60% | 10,645,864 |
| 2023-03-07 | 2023-03-03 | 5.100 | 2,219,056 | -45,847 | 17.46% | 11,317,186 |
| 2023-03-06 | 2023-03-02 | 4.949 | 2,264,903 | +34,200 | 17.83% | 11,208,753 |
| 2023-03-03 | 2023-03-01 | 5.100 | 2,230,703 | -22,447 | 17.56% | 11,376,585 |
| 2023-03-02 | 2023-02-28 | 5.062 | 2,253,150 | -4,024 | 17.73% | 11,405,946 |
| 2023-03-01 | 2023-02-27 | 4.911 | 2,257,174 | -37,376 | 17.76% | 11,085,232 |
| 2023-02-28 | 2023-02-24 | 4.987 | 2,294,550 | +4,976 | 18.06% | 11,442,156 |
| 2023-02-27 | 2023-02-23 | 5.289 | 2,289,574 | -21,176 | 18.02% | 12,109,302 |
| 2023-02-24 | 2023-02-22 | 5.478 | 2,310,750 | -4,235 | 18.19% | 12,657,775 |
| 2023-02-23 | 2023-02-21 | 4.873 | 2,314,985 | -10,694 | 18.22% | 11,281,694 |
| 2023-02-22 | 2023-02-20 | 5.289 | 2,325,679 | -42,089 | 18.30% | 12,300,258 |
| 2023-02-21 | 2023-02-17 | 6.838 | 2,367,768 | -20,647 | 18.64% | 16,190,271 |
| 2023-02-20 | 2023-02-16 | 4.911 | 2,388,415 | -23,823 | 18.80% | 11,729,771 |
| 2023-01-12 | 2023-01-10 | 3.173 | 2,412,238 | -847 | 18.99% | 7,654,835 |
| 2023-01-09 | 2023-01-05 | 2.909 | 2,413,085 | -21,812 | 18.99% | 7,019,396 |
| 2023-01-06 | 2023-01-04 | 2.871 | 2,434,897 | -52,941 | 19.16% | 6,990,860 |
| 2022-12-30 | 2022-12-28 | 3.022 | 2,487,838 | -79,412 | 19.58% | 7,518,799 |
| 2022-12-20 | 2022-12-16 | 2.871 | 2,567,250 | +2,117,647 | 20.21% | 7,370,860 |
| 2022-12-02 | 2022-11-30 | 2.833 | 449,603 | +16,835 | 4.25% | 1,273,875 |
| 2022-11-25 | 2022-11-23 | 3.249 | 432,768 | +4,977 | 4.09% | 1,406,015 |
| 2022-11-24 | 2022-11-22 | 3.173 | 427,791 | +138,388 | 4.04% | 1,357,523 |
| 2022-11-23 | 2022-11-21 | 3.022 | 289,403 | +102,177 | 2.73% | 874,640 |
| 2022-11-04 | 2022-11-02 | 3.816 | 187,226 | +4,764 | 1.77% | 714,371 |
| 2022-10-28 | 2022-10-26 | 4.420 | 182,462 | -339,670 | 1.72% | 806,482 |
| 2022-10-27 | 2022-10-25 | 8.953 | 522,132 | -2,647 | 4.93% | 4,674,822 |
| 2022-10-19 | 2022-10-17 | 11.711 | 524,779 | +55,376 | 4.96% | 6,145,745 |
| 2022-10-18 | 2022-10-14 | 11.711 | 469,403 | -90,106 | 4.43% | 5,497,231 |
| 2022-10-14 | 2022-10-12 | 18.133 | 559,509 | +303,459 | 5.28% | 10,145,763 |
| 2022-10-06 | 2022-10-03 | 15.867 | 256,050 | +137,091 | 2.42% | 4,062,660 |
| 2022-10-05 | 2022-09-30 | 15.111 | 118,959 | +22,924 | 1.12% | 1,797,603 |
| 2022-10-03 | 2022-09-29 | 13.411 | 96,035 | +21,176 | 0.91% | 1,287,936 |
| 2022-09-29 | 2022-09-27 | 15.300 | 74,859 | +74,859 | 0.71% | 1,145,343 |
| 2018-04-24 | 2018-04-20 | 18.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy