History of CCASS shareholding
Participant: FORWIN SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.120 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.160 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.170 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.270 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.280 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.210 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.080 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.160 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.160 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.080 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.130 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.010 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.090 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.320 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.130 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.370 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.420 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.490 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.360 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.270 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.980 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.270 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.300 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.490 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.490 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.540 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.510 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.480 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.440 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.340 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.530 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.310 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.380 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.340 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.480 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.740 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.900 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.970 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.890 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.610 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.160 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.150 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.150 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.160 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.970 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.970 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.910 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.900 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.820 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.970 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.970 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.820 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.940 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.940 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.920 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.990 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.940 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.940 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.900 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.900 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.900 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.900 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.840 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.840 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.970 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.970 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.970 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.970 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.970 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.980 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.980 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.120 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.110 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.990 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.990 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.990 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.800 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.940 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.960 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.040 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.100 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.020 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.920 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.760 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.800 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.840 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.760 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.680 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.600 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.560 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.560 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.560 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.560 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.560 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.560 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.520 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.440 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.440 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.440 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.400 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.400 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.520 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.520 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.840 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.880 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.080 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.040 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.080 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.120 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.120 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.160 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.120 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.160 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.160 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.160 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.120 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.080 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.080 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.160 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.120 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.120 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.120 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.080 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.160 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.120 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.120 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.160 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.160 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.160 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.360 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.360 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.120 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.120 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.160 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.160 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.160 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.160 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.280 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.320 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.320 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.280 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.280 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.160 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.080 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.160 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.160 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.240 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.120 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.120 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.240 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.240 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.240 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.160 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.160 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.240 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.280 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.360 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.320 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.360 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.360 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.320 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.320 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.240 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.240 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.240 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.240 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.160 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.120 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.120 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.120 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.120 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.120 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.120 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.200 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.240 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.360 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.400 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.320 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.400 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.360 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.320 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.360 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.320 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.240 | 0 | -714,000 | ||
| 2023-07-13 | 2023-07-11 | 4.840 | 714,000 | -20,600 | 5.95% | 3,455,760 |
| 2023-06-07 | 2023-06-05 | 4.533 | 734,600 | -43,212 | 6.12% | 3,330,187 |
| 2023-04-26 | 2023-04-24 | 5.289 | 777,812 | -3,241,636 | 6.12% | 4,113,761 |
| 2023-02-01 | 2023-01-30 | 2.871 | 4,019,448 | -1,050,988 | 31.63% | 11,540,282 |
| 2023-01-31 | 2023-01-27 | 2.909 | 5,070,436 | -25,179 | 39.91% | 14,749,335 |
| 2023-01-27 | 2023-01-20 | 2.607 | 5,095,615 | -52,941 | 40.10% | 13,282,570 |
| 2023-01-26 | 2023-01-19 | 2.380 | 5,148,556 | -15,988 | 40.52% | 12,253,563 |
| 2023-01-20 | 2023-01-18 | 2.569 | 5,164,544 | -48,388 | 40.65% | 13,267,140 |
| 2023-01-19 | 2023-01-17 | 2.796 | 5,212,932 | -530 | 41.03% | 14,573,041 |
| 2023-01-09 | 2023-01-05 | 2.909 | 5,213,462 | +21,812 | 41.03% | 15,165,382 |
| 2022-12-08 | 2022-12-06 | 2.796 | 5,191,650 | -13,235 | 49.03% | 14,513,546 |
| 2022-12-07 | 2022-12-05 | 2.644 | 5,204,885 | -34,624 | 49.16% | 13,764,029 |
| 2022-12-06 | 2022-12-02 | 2.909 | 5,239,509 | -77,082 | 49.48% | 15,241,150 |
| 2022-12-05 | 2022-12-01 | 2.871 | 5,316,591 | -75,918 | 50.21% | 15,264,523 |
| 2022-12-02 | 2022-11-30 | 2.833 | 5,392,509 | -127,906 | 50.93% | 15,278,776 |
| 2022-12-01 | 2022-11-29 | 3.022 | 5,520,415 | -14,717 | 52.14% | 16,683,921 |
| 2022-11-24 | 2022-11-22 | 3.173 | 5,535,132 | -127,059 | 52.28% | 17,564,819 |
| 2022-11-23 | 2022-11-21 | 3.022 | 5,662,191 | -102,177 | 53.48% | 17,112,399 |
| 2022-10-18 | 2022-10-14 | 11.711 | 5,764,368 | -63,423 | 54.44% | 67,507,154 |
| 2022-10-17 | 2022-10-13 | 18.322 | 5,827,791 | -53,153 | 55.04% | 106,778,082 |
| 2022-10-14 | 2022-10-12 | 18.133 | 5,880,944 | -22,871 | 55.54% | 106,641,118 |
| 2022-10-06 | 2022-10-03 | 15.867 | 5,903,815 | -106 | 55.76% | 93,673,865 |
| 2022-09-13 | 2022-09-08 | 14.733 | 5,903,921 | -635 | 55.76% | 86,984,436 |
| 2022-09-01 | 2022-08-30 | 15.111 | 5,904,556 | -106 | 55.77% | 89,224,402 |
| 2022-08-26 | 2022-08-24 | 15.867 | 5,904,662 | -1,164 | 55.77% | 93,687,304 |
| 2022-08-25 | 2022-08-23 | 15.678 | 5,905,826 | -4,659 | 55.78% | 92,590,228 |
| 2022-08-23 | 2022-08-19 | 16.811 | 5,910,485 | -46,906 | 55.82% | 99,361,820 |
| 2022-07-25 | 2022-07-21 | 24.556 | 5,957,391 | -193,315 | 56.26% | 146,287,046 |
| 2022-06-27 | 2022-06-23 | 21.911 | 6,150,706 | -63,423 | 58.09% | 134,768,803 |
| 2022-06-06 | 2022-06-01 | 26.822 | 6,214,129 | -529,412 | 58.69% | 166,676,749 |
| 2022-05-20 | 2022-05-18 | 30.600 | 6,743,541 | -100,588 | 63.69% | 206,352,355 |
| 2022-05-19 | 2022-05-17 | 30.978 | 6,844,129 | -66,177 | 64.64% | 212,015,907 |
| 2022-05-18 | 2022-05-16 | 30.978 | 6,910,306 | -32,823 | 65.26% | 214,065,924 |
| 2022-04-14 | 2022-04-12 | 23.422 | 6,943,129 | -103,236 | 65.57% | 162,623,510 |
| 2022-04-11 | 2022-04-07 | 18.511 | 7,046,365 | -58,235 | 66.55% | 130,436,045 |
| 2022-04-08 | 2022-04-06 | 18.700 | 7,104,600 | -190,588 | 67.10% | 132,856,020 |
| 2022-04-07 | 2022-04-04 | 15.111 | 7,295,188 | -43,624 | 68.90% | 110,238,396 |
| 2022-04-06 | 2022-04-01 | 14.544 | 7,338,812 | -66,176 | 69.31% | 106,738,943 |
| 2022-04-04 | 2022-03-31 | 10.956 | 7,404,988 | -83,012 | 69.94% | 81,125,757 |
| 2022-04-01 | 2022-03-30 | 13.222 | 7,488,000 | -87,353 | 70.72% | 99,008,000 |
| 2022-03-31 | 2022-03-29 | 15.111 | 7,575,353 | -176,294 | 71.55% | 114,472,001 |
| 2022-03-29 | 2022-03-25 | 14.922 | 7,751,647 | -189,000 | 73.21% | 115,671,799 |
| 2022-02-24 | 2022-02-22 | 15.489 | 7,940,647 | -22,659 | 74.99% | 122,991,799 |
| 2022-02-23 | 2022-02-21 | 16.244 | 7,963,306 | -20,118 | 75.21% | 129,359,482 |
| 2022-01-25 | 2022-01-21 | 17.000 | 7,983,424 | +202,659 | 75.40% | 135,718,208 |
| 2021-11-25 | 2021-11-23 | 13.789 | 7,780,765 | +7,780,765 | 73.49% | 107,288,104 |
| 2018-04-24 | 2018-04-20 | 18.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy