History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 2,001,159 | +0 | 7.72% | 2,461,426 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,001,159 | +0 | 7.72% | 2,561,484 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,001,159 | +0 | 7.72% | 2,501,449 |
| 2025-10-09 | 2025-10-06 | 1.380 | 2,001,159 | +0 | 7.72% | 2,761,599 |
| 2025-10-08 | 2025-10-03 | 1.100 | 2,001,159 | +4,000 | 7.72% | 2,201,275 |
| 2025-10-06 | 2025-10-02 | 1.060 | 1,997,159 | +4,000 | 7.71% | 2,116,989 |
| 2025-09-26 | 2025-09-24 | 1.200 | 1,993,159 | +8,000 | 7.69% | 2,391,791 |
| 2025-09-22 | 2025-09-18 | 1.190 | 1,985,159 | -2,000 | 7.66% | 2,362,339 |
| 2025-09-16 | 2025-09-12 | 1.100 | 1,987,159 | -2,000 | 7.67% | 2,185,875 |
| 2025-09-12 | 2025-09-10 | 1.080 | 1,989,159 | +10,000 | 7.68% | 2,148,292 |
| 2025-09-10 | 2025-09-08 | 1.080 | 1,979,159 | +4,000 | 7.64% | 2,137,492 |
| 2025-09-09 | 2025-09-05 | 1.080 | 1,975,159 | +2,000 | 7.62% | 2,133,172 |
| 2025-09-04 | 2025-09-02 | 1.240 | 1,973,159 | +4,000 | 7.61% | 2,446,717 |
| 2025-09-01 | 2025-08-28 | 1.340 | 1,969,159 | +2,000 | 7.60% | 2,638,673 |
| 2025-08-29 | 2025-08-27 | 1.440 | 1,967,159 | +32,000 | 7.59% | 2,832,709 |
| 2025-08-28 | 2025-08-26 | 1.480 | 1,935,159 | -8,000 | 7.47% | 2,864,035 |
| 2025-08-27 | 2025-08-25 | 1.210 | 1,943,159 | +8,000 | 7.50% | 2,351,222 |
| 2025-08-26 | 2025-08-22 | 1.600 | 1,935,159 | -22,000 | 7.47% | 3,096,254 |
| 2025-08-15 | 2025-08-13 | 1.000 | 1,957,159 | -72,000 | 7.55% | 1,957,159 |
| 2025-08-12 | 2025-08-08 | 1.060 | 2,029,159 | +10,000 | 7.83% | 2,150,909 |
| 2025-08-11 | 2025-08-07 | 0.980 | 2,019,159 | +4,000 | 7.79% | 1,978,776 |
| 2025-07-30 | 2025-07-28 | 1.040 | 2,015,159 | -10,000 | 7.78% | 2,095,765 |
| 2025-07-29 | 2025-07-25 | 1.050 | 2,025,159 | -24,000 | 7.81% | 2,126,417 |
| 2025-07-28 | 2025-07-24 | 1.140 | 2,049,159 | -4,000 | 7.91% | 2,336,041 |
| 2025-07-25 | 2025-07-23 | 1.110 | 2,053,159 | -2,000 | 7.92% | 2,279,006 |
| 2025-07-24 | 2025-07-22 | 1.110 | 2,055,159 | +4,000 | 7.93% | 2,281,226 |
| 2025-07-23 | 2025-07-21 | 1.200 | 2,051,159 | -2,000 | 7.92% | 2,461,391 |
| 2025-07-22 | 2025-07-18 | 1.120 | 2,053,159 | -4,000 | 7.92% | 2,299,538 |
| 2025-07-21 | 2025-07-17 | 1.040 | 2,057,159 | +6,000 | 7.94% | 2,139,445 |
| 2025-07-18 | 2025-07-16 | 1.160 | 2,051,159 | -2,000 | 7.92% | 2,379,344 |
| 2025-07-17 | 2025-07-15 | 1.170 | 2,053,159 | -100 | 7.92% | 2,402,196 |
| 2025-07-15 | 2025-07-11 | 1.180 | 2,053,259 | -2,000 | 7.92% | 2,422,846 |
| 2025-07-11 | 2025-07-09 | 1.260 | 2,055,259 | +100 | 7.93% | 2,589,626 |
| 2025-07-08 | 2025-07-04 | 1.220 | 2,055,159 | +2,000 | 7.93% | 2,507,294 |
| 2025-07-07 | 2025-07-03 | 1.300 | 2,053,159 | -2,000 | 7.92% | 2,669,107 |
| 2025-07-04 | 2025-07-02 | 1.300 | 2,055,159 | +2,000 | 7.93% | 2,671,707 |
| 2025-07-02 | 2025-06-27 | 1.310 | 2,053,159 | +16,000 | 7.92% | 2,689,638 |
| 2025-06-30 | 2025-06-26 | 1.240 | 2,037,159 | +12,000 | 7.86% | 2,526,077 |
| 2025-06-27 | 2025-06-25 | 1.250 | 2,025,159 | +4,000 | 7.81% | 2,531,449 |
| 2025-06-25 | 2025-06-23 | 1.150 | 2,021,159 | +16,000 | 7.80% | 2,324,333 |
| 2025-06-24 | 2025-06-20 | 1.210 | 2,005,159 | +22,000 | 7.74% | 2,426,242 |
| 2025-06-23 | 2025-06-19 | 1.000 | 1,983,159 | -8,000 | 7.65% | 1,983,159 |
| 2025-06-19 | 2025-06-17 | 1.080 | 1,991,159 | +2,000 | 7.68% | 2,150,452 |
| 2025-06-18 | 2025-06-16 | 1.090 | 1,989,159 | +2,000 | 7.68% | 2,168,183 |
| 2025-06-11 | 2025-06-09 | 1.200 | 1,987,159 | +2,000 | 7.67% | 2,384,591 |
| 2025-06-10 | 2025-06-06 | 1.180 | 1,985,159 | +2,000 | 7.66% | 2,342,488 |
| 2025-06-06 | 2025-06-04 | 1.200 | 1,983,159 | +2,000 | 7.65% | 2,379,791 |
| 2025-06-05 | 2025-06-03 | 1.200 | 1,981,159 | -500 | 7.65% | 2,377,391 |
| 2025-06-04 | 2025-06-02 | 1.080 | 1,981,659 | +2,500 | 7.65% | 2,140,192 |
| 2025-06-03 | 2025-05-30 | 1.080 | 1,979,159 | -940,000 | 7.64% | 2,137,492 |
| 2025-06-02 | 2025-05-29 | 1.100 | 2,919,159 | +6,000 | 11.26% | 3,211,075 |
| 2025-05-29 | 2025-05-27 | 1.200 | 2,913,159 | +4,000 | 11.24% | 3,495,791 |
| 2025-05-28 | 2025-05-26 | 1.150 | 2,909,159 | +2,000 | 11.23% | 3,345,533 |
| 2025-05-22 | 2025-05-20 | 1.010 | 2,907,159 | +2,000 | 11.22% | 2,936,231 |
| 2025-05-21 | 2025-05-19 | 1.090 | 2,905,159 | +2,000 | 11.21% | 3,166,623 |
| 2025-05-16 | 2025-05-14 | 1.230 | 2,903,159 | +26,000 | 11.20% | 3,570,886 |
| 2025-05-15 | 2025-05-13 | 1.320 | 2,877,159 | +6,000 | 11.10% | 3,797,850 |
| 2025-05-14 | 2025-05-12 | 1.340 | 2,871,159 | +16,000 | 11.08% | 3,847,353 |
| 2025-05-13 | 2025-05-09 | 1.350 | 2,855,159 | +36,000 | 11.02% | 3,854,465 |
| 2025-05-09 | 2025-05-07 | 1.370 | 2,819,159 | +8,000 | 10.88% | 3,862,248 |
| 2025-05-08 | 2025-05-06 | 1.390 | 2,811,159 | +24,000 | 10.85% | 3,907,511 |
| 2025-05-07 | 2025-05-02 | 1.400 | 2,787,159 | +33,500 | 10.76% | 3,902,023 |
| 2025-05-02 | 2025-04-29 | 1.250 | 2,753,659 | -2,000 | 10.63% | 3,442,074 |
| 2025-04-24 | 2025-04-22 | 1.500 | 2,755,659 | +2,800 | 10.63% | 4,133,488 |
| 2025-04-22 | 2025-04-16 | 1.420 | 2,752,859 | +2,000 | 10.62% | 3,909,060 |
| 2025-04-17 | 2025-04-15 | 1.300 | 2,750,859 | +2,000 | 10.62% | 3,576,117 |
| 2025-04-16 | 2025-04-14 | 1.490 | 2,748,859 | -2,000 | 10.61% | 4,095,800 |
| 2025-04-15 | 2025-04-11 | 1.360 | 2,750,859 | +2,000 | 10.62% | 3,741,168 |
| 2025-04-11 | 2025-04-09 | 1.310 | 2,748,859 | +8,000 | 10.61% | 3,601,005 |
| 2025-04-10 | 2025-04-08 | 1.270 | 2,740,859 | +4,000 | 10.58% | 3,480,891 |
| 2025-04-09 | 2025-04-07 | 1.210 | 2,736,859 | +6,000 | 10.56% | 3,311,599 |
| 2025-03-31 | 2025-03-27 | 1.270 | 2,730,859 | -10,000 | 10.54% | 3,468,191 |
| 2025-03-28 | 2025-03-26 | 1.270 | 2,740,859 | -2,000 | 10.58% | 3,480,891 |
| 2025-03-27 | 2025-03-25 | 1.300 | 2,742,859 | -2,000 | 10.58% | 3,565,717 |
| 2025-03-25 | 2025-03-21 | 1.510 | 2,744,859 | +2,000 | 10.59% | 4,144,737 |
| 2025-03-21 | 2025-03-19 | 1.490 | 2,742,859 | +2,000 | 10.58% | 4,086,860 |
| 2025-03-20 | 2025-03-18 | 1.500 | 2,740,859 | -4,000 | 10.58% | 4,111,288 |
| 2025-03-19 | 2025-03-17 | 1.500 | 2,744,859 | +4,000 | 10.59% | 4,117,288 |
| 2025-03-18 | 2025-03-14 | 1.400 | 2,740,859 | -2,000 | 10.58% | 3,837,203 |
| 2025-03-17 | 2025-03-13 | 1.300 | 2,742,859 | +2,000 | 10.58% | 3,565,717 |
| 2025-03-14 | 2025-03-12 | 1.420 | 2,740,859 | +4,000 | 10.58% | 3,892,020 |
| 2025-03-13 | 2025-03-11 | 1.520 | 2,736,859 | +2,000 | 10.56% | 4,160,026 |
| 2025-03-12 | 2025-03-10 | 1.540 | 2,734,859 | -4,000 | 10.55% | 4,211,683 |
| 2025-03-11 | 2025-03-07 | 1.500 | 2,738,859 | +2,000 | 10.57% | 4,108,288 |
| 2025-03-07 | 2025-03-05 | 1.510 | 2,736,859 | -20,000 | 10.56% | 4,132,657 |
| 2025-03-06 | 2025-03-04 | 1.480 | 2,756,859 | -12,000 | 10.64% | 4,080,151 |
| 2025-03-05 | 2025-03-03 | 1.470 | 2,768,859 | +14,000 | 10.68% | 4,070,223 |
| 2025-03-04 | 2025-02-28 | 1.440 | 2,754,859 | -10,500 | 10.63% | 3,966,997 |
| 2025-03-03 | 2025-02-27 | 1.320 | 2,765,359 | +8,000 | 10.67% | 3,650,274 |
| 2025-02-27 | 2025-02-25 | 1.310 | 2,757,359 | +6,000 | 10.64% | 3,612,140 |
| 2025-02-26 | 2025-02-24 | 1.340 | 2,751,359 | -2,000 | 10.62% | 3,686,821 |
| 2025-02-25 | 2025-02-21 | 1.290 | 2,753,359 | +102,000 | 10.62% | 3,551,833 |
| 2025-02-24 | 2025-02-20 | 1.530 | 2,651,359 | -19,000 | 10.23% | 4,056,579 |
| 2025-02-20 | 2025-02-18 | 1.310 | 2,670,359 | +2,000 | 10.30% | 3,498,170 |
| 2025-02-19 | 2025-02-17 | 1.340 | 2,668,359 | +2,000 | 10.30% | 3,575,601 |
| 2025-02-18 | 2025-02-14 | 1.350 | 2,666,359 | -2,000 | 10.29% | 3,599,585 |
| 2025-02-17 | 2025-02-13 | 1.340 | 2,668,359 | +10,000 | 10.30% | 3,575,601 |
| 2025-02-14 | 2025-02-12 | 1.400 | 2,658,359 | +1,000 | 10.26% | 3,721,703 |
| 2025-02-13 | 2025-02-11 | 1.380 | 2,657,359 | -2,000 | 10.25% | 3,667,155 |
| 2025-02-12 | 2025-02-10 | 1.340 | 2,659,359 | +8,000 | 10.26% | 3,563,541 |
| 2025-02-11 | 2025-02-07 | 1.450 | 2,651,359 | +2,000 | 10.23% | 3,844,471 |
| 2025-02-07 | 2025-02-05 | 1.500 | 2,649,359 | +2,000 | 10.22% | 3,974,038 |
| 2025-02-06 | 2025-02-04 | 1.580 | 2,647,359 | +22,000 | 10.22% | 4,182,827 |
| 2025-02-05 | 2025-02-03 | 1.740 | 2,625,359 | +44,000 | 10.13% | 4,568,125 |
| 2025-02-04 | 2025-01-28 | 1.900 | 2,581,359 | +18,000 | 9.96% | 4,904,582 |
| 2025-02-03 | 2025-01-24 | 1.950 | 2,563,359 | -38,000 | 9.89% | 4,998,550 |
| 2025-01-27 | 2025-01-23 | 1.970 | 2,601,359 | -22,000 | 10.04% | 5,124,677 |
| 2025-01-24 | 2025-01-22 | 1.890 | 2,623,359 | -31,500 | 10.12% | 4,958,149 |
| 2025-01-23 | 2025-01-21 | 1.610 | 2,654,859 | -167,600 | 10.24% | 4,274,323 |
| 2025-01-22 | 2025-01-20 | 1.140 | 2,822,459 | -4,000 | 10.89% | 3,217,603 |
| 2025-01-20 | 2025-01-16 | 1.090 | 2,826,459 | +2,000 | 10.91% | 3,080,840 |
| 2025-01-17 | 2025-01-15 | 1.100 | 2,824,459 | -4,000 | 10.90% | 3,106,905 |
| 2025-01-13 | 2025-01-09 | 1.160 | 2,828,459 | +962,000 | 10.91% | 3,281,012 |
| 2025-01-08 | 2025-01-06 | 1.150 | 1,866,459 | +2,000 | 7.20% | 2,146,428 |
| 2025-01-07 | 2025-01-03 | 1.170 | 1,864,459 | +21,100 | 7.19% | 2,181,417 |
| 2025-01-06 | 2025-01-02 | 1.160 | 1,843,359 | +10,000 | 7.11% | 2,138,296 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,833,359 | +95,750 | 7.07% | 1,980,028 |
| 2024-12-30 | 2024-12-24 | 0.970 | 1,737,609 | +2,000 | 6.71% | 1,685,481 |
| 2024-12-19 | 2024-12-17 | 0.900 | 1,735,609 | -6,000 | 8.04% | 1,562,048 |
| 2024-12-17 | 2024-12-13 | 0.900 | 1,741,609 | +14,000 | 8.06% | 1,567,448 |
| 2024-12-16 | 2024-12-12 | 0.900 | 1,727,609 | +34,500 | 8.00% | 1,554,848 |
| 2024-12-12 | 2024-12-10 | 0.820 | 1,693,109 | +6,000 | 7.84% | 1,388,349 |
| 2024-12-11 | 2024-12-09 | 0.940 | 1,687,109 | +2,000 | 7.81% | 1,585,882 |
| 2024-12-10 | 2024-12-06 | 0.970 | 1,685,109 | +18,000 | 7.80% | 1,634,556 |
| 2024-12-09 | 2024-12-05 | 0.960 | 1,667,109 | +2,000 | 7.72% | 1,600,425 |
| 2024-12-06 | 2024-12-04 | 0.970 | 1,665,109 | +16,000 | 7.71% | 1,615,156 |
| 2024-12-05 | 2024-12-03 | 0.820 | 1,649,109 | +2,000 | 7.64% | 1,352,269 |
| 2024-11-29 | 2024-11-27 | 0.940 | 1,647,109 | +2,000 | 7.63% | 1,548,282 |
| 2024-11-28 | 2024-11-26 | 0.870 | 1,645,109 | -14,000 | 7.62% | 1,431,245 |
| 2024-11-27 | 2024-11-25 | 0.920 | 1,659,109 | +2,000 | 7.68% | 1,526,380 |
| 2024-11-25 | 2024-11-21 | 0.990 | 1,657,109 | +4,700 | 7.67% | 1,640,538 |
| 2024-11-22 | 2024-11-20 | 0.940 | 1,652,409 | -2,000 | 7.65% | 1,553,264 |
| 2024-11-21 | 2024-11-19 | 0.940 | 1,654,409 | -8,000 | 7.66% | 1,555,144 |
| 2024-11-15 | 2024-11-13 | 0.900 | 1,662,409 | +4,000 | 7.70% | 1,496,168 |
| 2024-11-12 | 2024-11-08 | 0.900 | 1,658,409 | +2,000 | 7.68% | 1,492,568 |
| 2024-11-11 | 2024-11-07 | 0.840 | 1,656,409 | +27,500 | 7.67% | 1,391,384 |
| 2024-11-08 | 2024-11-06 | 0.840 | 1,628,909 | +2,000 | 7.54% | 1,368,284 |
| 2024-11-06 | 2024-11-04 | 0.970 | 1,626,909 | -18,000 | 7.53% | 1,578,102 |
| 2024-11-01 | 2024-10-30 | 0.970 | 1,644,909 | +2,000 | 7.62% | 1,595,562 |
| 2024-10-25 | 2024-10-23 | 0.980 | 1,642,909 | +52,000 | 7.61% | 1,610,051 |
| 2024-10-24 | 2024-10-22 | 1.000 | 1,590,909 | +103,700 | 7.37% | 1,590,909 |
| 2024-10-23 | 2024-10-21 | 1.120 | 1,487,209 | +2,000 | 6.89% | 1,665,674 |
| 2024-10-18 | 2024-10-16 | 0.990 | 1,485,209 | +18,000 | 6.88% | 1,470,357 |
| 2024-10-17 | 2024-10-15 | 0.990 | 1,467,209 | +5,000 | 6.79% | 1,452,537 |
| 2024-10-16 | 2024-10-14 | 1.000 | 1,462,209 | +141,000 | 6.77% | 1,462,209 |
| 2024-10-09 | 2024-10-07 | 1.040 | 1,321,209 | +2,500 | 6.12% | 1,374,057 |
| 2024-10-08 | 2024-10-04 | 1.100 | 1,318,709 | +11,500 | 6.11% | 1,450,580 |
| 2024-10-07 | 2024-10-03 | 1.020 | 1,307,209 | -2,000 | 6.05% | 1,333,353 |
| 2024-10-04 | 2024-10-02 | 0.920 | 1,309,209 | +8,499 | 6.06% | 1,204,472 |
| 2024-10-03 | 2024-09-30 | 0.760 | 1,300,710 | -17,000 | 6.02% | 988,540 |
| 2024-10-02 | 2024-09-27 | 0.800 | 1,317,710 | +16,500 | 6.10% | 1,054,168 |
| 2024-09-30 | 2024-09-26 | 0.840 | 1,301,210 | +77,800 | 6.03% | 1,093,016 |
| 2024-09-27 | 2024-09-25 | 0.760 | 1,223,410 | +55,000 | 5.66% | 929,792 |
| 2024-09-26 | 2024-09-24 | 0.680 | 1,168,410 | +65,500 | 5.41% | 794,519 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,102,910 | +500 | 5.11% | 661,746 |
| 2024-09-23 | 2024-09-19 | 0.560 | 1,102,410 | +1,500 | 5.10% | 617,350 |
| 2024-09-17 | 2024-09-13 | 0.560 | 1,100,910 | -1,000 | 5.10% | 616,510 |
| 2024-09-16 | 2024-09-12 | 0.600 | 1,101,910 | +500 | 5.10% | 661,146 |
| 2024-09-12 | 2024-09-10 | 0.520 | 1,101,410 | -3,500 | 5.10% | 572,733 |
| 2024-09-11 | 2024-09-09 | 0.440 | 1,104,910 | -8,000 | 5.12% | 486,160 |
| 2024-09-10 | 2024-09-05 | 0.440 | 1,112,910 | +19,500 | 5.15% | 489,680 |
| 2024-09-09 | 2024-09-04 | 0.440 | 1,093,410 | +49,500 | 5.06% | 481,100 |
| 2024-09-04 | 2024-09-02 | 0.400 | 1,043,910 | -7,500 | 4.83% | 417,564 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,051,410 | -500 | 4.87% | 546,733 |
| 2024-09-02 | 2024-08-29 | 0.520 | 1,051,910 | +16,500 | 4.87% | 546,993 |
| 2024-08-30 | 2024-08-28 | 0.560 | 1,035,410 | +118,000 | 4.79% | 579,830 |
| 2024-08-29 | 2024-08-27 | 0.840 | 917,410 | -31,000 | 4.25% | 770,624 |
| 2024-08-28 | 2024-08-26 | 0.840 | 948,410 | -1,500 | 4.39% | 796,664 |
| 2024-08-27 | 2024-08-23 | 0.880 | 949,910 | +8,500 | 5.28% | 835,921 |
| 2024-08-26 | 2024-08-22 | 1.000 | 941,410 | -13,000 | 5.23% | 941,410 |
| 2024-08-23 | 2024-08-21 | 0.960 | 954,410 | -7,500 | 5.30% | 916,234 |
| 2024-08-22 | 2024-08-20 | 1.000 | 961,910 | -23,500 | 5.34% | 961,910 |
| 2024-08-21 | 2024-08-19 | 1.080 | 985,410 | -33,000 | 5.48% | 1,064,243 |
| 2024-08-20 | 2024-08-16 | 1.040 | 1,018,410 | -37,500 | 5.66% | 1,059,146 |
| 2024-08-19 | 2024-08-15 | 1.080 | 1,055,910 | -15,000 | 5.87% | 1,140,383 |
| 2024-08-16 | 2024-08-14 | 1.120 | 1,070,910 | +27,500 | 5.95% | 1,199,419 |
| 2024-08-15 | 2024-08-13 | 1.120 | 1,043,410 | +10,000 | 5.80% | 1,168,619 |
| 2024-08-14 | 2024-08-12 | 1.160 | 1,033,410 | -13,500 | 5.74% | 1,198,756 |
| 2024-08-13 | 2024-08-09 | 1.120 | 1,046,910 | +3,000 | 5.82% | 1,172,539 |
| 2024-08-08 | 2024-08-06 | 1.160 | 1,043,910 | +17,500 | 5.80% | 1,210,936 |
| 2024-08-07 | 2024-08-05 | 1.120 | 1,026,410 | -5,000 | 5.70% | 1,149,579 |
| 2024-08-05 | 2024-08-01 | 1.080 | 1,031,410 | +3,500 | 5.73% | 1,113,923 |
| 2024-08-02 | 2024-07-31 | 1.160 | 1,027,910 | -1,500 | 5.71% | 1,192,376 |
| 2024-08-01 | 2024-07-30 | 1.080 | 1,029,410 | +3,000 | 5.72% | 1,111,763 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,026,410 | -1,500 | 5.70% | 1,190,636 |
| 2024-07-25 | 2024-07-23 | 1.120 | 1,027,910 | -5,000 | 5.71% | 1,151,259 |
| 2024-07-24 | 2024-07-22 | 1.040 | 1,032,910 | -3,000 | 5.74% | 1,074,226 |
| 2024-07-23 | 2024-07-19 | 1.080 | 1,035,910 | -5,500 | 5.76% | 1,118,783 |
| 2024-07-22 | 2024-07-18 | 1.080 | 1,041,410 | -23,000 | 5.79% | 1,124,723 |
| 2024-07-19 | 2024-07-17 | 1.160 | 1,064,410 | -24,500 | 5.91% | 1,234,716 |
| 2024-07-18 | 2024-07-16 | 1.120 | 1,088,910 | +500 | 6.05% | 1,219,579 |
| 2024-07-17 | 2024-07-15 | 1.120 | 1,088,410 | -34,500 | 6.05% | 1,219,019 |
| 2024-07-16 | 2024-07-12 | 1.200 | 1,122,910 | +23,000 | 6.24% | 1,347,492 |
| 2024-07-15 | 2024-07-11 | 1.160 | 1,099,910 | -500 | 6.11% | 1,275,896 |
| 2024-07-12 | 2024-07-10 | 1.040 | 1,100,410 | +2,500 | 6.11% | 1,144,426 |
| 2024-07-11 | 2024-07-09 | 1.160 | 1,097,910 | +1,000 | 6.10% | 1,273,576 |
| 2024-07-10 | 2024-07-08 | 1.160 | 1,096,910 | +29,500 | 6.09% | 1,272,416 |
| 2024-07-09 | 2024-07-05 | 1.360 | 1,067,410 | -15,500 | 5.93% | 1,451,678 |
| 2024-07-08 | 2024-07-04 | 1.360 | 1,082,910 | -20,500 | 6.02% | 1,472,758 |
| 2024-07-05 | 2024-07-03 | 1.120 | 1,103,410 | +1,500 | 6.13% | 1,235,819 |
| 2024-07-04 | 2024-07-02 | 1.120 | 1,101,910 | +11,000 | 6.12% | 1,234,139 |
| 2024-07-03 | 2024-06-28 | 1.080 | 1,090,910 | +500 | 6.06% | 1,178,183 |
| 2024-06-28 | 2024-06-26 | 1.160 | 1,090,410 | +2,000 | 6.06% | 1,264,876 |
| 2024-06-27 | 2024-06-25 | 1.160 | 1,088,410 | -500 | 6.05% | 1,262,556 |
| 2024-06-26 | 2024-06-24 | 1.160 | 1,088,910 | +42,500 | 6.05% | 1,263,136 |
| 2024-06-25 | 2024-06-21 | 1.280 | 1,046,410 | +5,500 | 5.81% | 1,339,405 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,040,910 | -3,000 | 5.78% | 1,374,001 |
| 2024-06-21 | 2024-06-19 | 1.320 | 1,043,910 | +21,500 | 5.80% | 1,377,961 |
| 2024-06-19 | 2024-06-17 | 1.280 | 1,022,410 | +1,000 | 5.68% | 1,308,685 |
| 2024-06-18 | 2024-06-14 | 1.280 | 1,021,410 | +2,500 | 5.68% | 1,307,405 |
| 2024-06-17 | 2024-06-13 | 1.160 | 1,018,910 | +3,000 | 5.66% | 1,181,936 |
| 2024-06-14 | 2024-06-12 | 1.200 | 1,015,910 | +6,500 | 5.64% | 1,219,092 |
| 2024-06-13 | 2024-06-11 | 1.120 | 1,009,410 | +1,500 | 5.61% | 1,130,539 |
| 2024-06-12 | 2024-06-07 | 1.080 | 1,007,910 | +5,000 | 5.60% | 1,088,543 |
| 2024-06-11 | 2024-06-06 | 1.080 | 1,002,910 | +6,500 | 5.57% | 1,083,143 |
| 2024-06-05 | 2024-06-03 | 1.160 | 996,410 | +1,500 | 5.54% | 1,155,836 |
| 2024-05-24 | 2024-05-22 | 1.240 | 994,910 | -7,500 | 5.53% | 1,233,688 |
| 2024-05-21 | 2024-05-17 | 1.200 | 1,002,410 | -1,000 | 5.57% | 1,202,892 |
| 2024-05-20 | 2024-05-16 | 1.200 | 1,003,410 | -2,500 | 5.58% | 1,204,092 |
| 2024-05-16 | 2024-05-13 | 1.280 | 1,005,910 | +2,500 | 5.59% | 1,287,565 |
| 2024-05-13 | 2024-05-09 | 1.360 | 1,003,410 | -500 | 5.58% | 1,364,638 |
| 2024-05-10 | 2024-05-08 | 1.320 | 1,003,910 | -1,500 | 5.58% | 1,325,161 |
| 2024-05-09 | 2024-05-07 | 1.360 | 1,005,410 | -500 | 5.59% | 1,367,358 |
| 2024-05-08 | 2024-05-06 | 1.360 | 1,005,910 | -5,000 | 5.59% | 1,368,038 |
| 2024-05-07 | 2024-05-03 | 1.320 | 1,010,910 | -1,500 | 5.62% | 1,334,401 |
| 2024-05-03 | 2024-04-30 | 1.400 | 1,012,410 | -18,000 | 5.63% | 1,417,374 |
| 2024-05-02 | 2024-04-29 | 1.320 | 1,030,410 | -5,000 | 5.73% | 1,360,141 |
| 2024-04-29 | 2024-04-25 | 1.240 | 1,035,410 | -1,500 | 5.75% | 1,283,908 |
| 2024-04-25 | 2024-04-23 | 1.240 | 1,036,910 | -5,000 | 5.76% | 1,285,768 |
| 2024-04-24 | 2024-04-22 | 1.160 | 1,041,910 | -500 | 5.79% | 1,208,616 |
| 2024-04-23 | 2024-04-19 | 1.120 | 1,042,410 | +8,500 | 5.79% | 1,167,499 |
| 2024-04-17 | 2024-04-15 | 1.120 | 1,033,910 | +5,500 | 5.74% | 1,157,979 |
| 2024-04-16 | 2024-04-12 | 1.120 | 1,028,410 | -17,500 | 5.71% | 1,151,819 |
| 2024-04-15 | 2024-04-11 | 1.200 | 1,045,910 | -4,000 | 5.81% | 1,255,092 |
| 2024-04-12 | 2024-04-10 | 1.160 | 1,049,910 | -10,500 | 5.83% | 1,217,896 |
| 2024-04-11 | 2024-04-09 | 1.240 | 1,060,410 | +500 | 5.89% | 1,314,908 |
| 2024-04-08 | 2024-04-03 | 1.400 | 1,059,910 | +2,000 | 5.89% | 1,483,874 |
| 2024-04-05 | 2024-04-02 | 1.320 | 1,057,910 | +6,000 | 5.88% | 1,396,441 |
| 2024-04-03 | 2024-03-28 | 1.400 | 1,051,910 | -20,500 | 5.84% | 1,472,674 |
| 2024-04-02 | 2024-03-27 | 1.360 | 1,072,410 | +500 | 5.96% | 1,458,478 |
| 2024-03-28 | 2024-03-26 | 1.320 | 1,071,910 | +54,000 | 5.96% | 1,414,921 |
| 2024-03-27 | 2024-03-25 | 1.360 | 1,017,910 | +23,000 | 5.66% | 1,384,358 |
| 2024-03-26 | 2024-03-22 | 1.320 | 994,910 | +42,000 | 5.53% | 1,313,281 |
| 2024-03-22 | 2024-03-20 | 1.240 | 952,910 | -5,000 | 5.29% | 1,181,608 |
| 2024-03-21 | 2024-03-19 | 1.160 | 957,910 | +2,000 | 5.32% | 1,111,176 |
| 2024-03-20 | 2024-03-18 | 1.280 | 955,910 | -6,500 | 5.31% | 1,223,565 |
| 2024-03-18 | 2024-03-14 | 1.160 | 962,410 | +17,500 | 5.35% | 1,116,396 |
| 2024-03-13 | 2024-03-11 | 1.120 | 944,910 | +1,500 | 5.25% | 1,058,299 |
| 2024-03-12 | 2024-03-08 | 1.160 | 943,410 | -2,500 | 5.24% | 1,094,356 |
| 2024-03-11 | 2024-03-07 | 1.160 | 945,910 | +4,000 | 5.26% | 1,097,256 |
| 2024-03-08 | 2024-03-06 | 1.120 | 941,910 | +2,500 | 5.23% | 1,054,939 |
| 2024-03-07 | 2024-03-05 | 1.120 | 939,410 | +22,500 | 5.22% | 1,052,139 |
| 2024-03-01 | 2024-02-28 | 1.120 | 916,910 | +3,500 | 5.09% | 1,026,939 |
| 2024-02-28 | 2024-02-26 | 1.200 | 913,410 | +3,000 | 5.08% | 1,096,092 |
| 2024-02-23 | 2024-02-21 | 1.280 | 910,410 | -1,000 | 5.06% | 1,165,325 |
| 2024-02-22 | 2024-02-20 | 1.240 | 911,410 | -7,500 | 5.06% | 1,130,148 |
| 2024-02-20 | 2024-02-16 | 1.200 | 918,910 | +17,000 | 5.11% | 1,102,692 |
| 2024-02-19 | 2024-02-15 | 1.240 | 901,910 | -2,000 | 5.01% | 1,118,368 |
| 2024-02-16 | 2024-02-14 | 1.160 | 903,910 | +2,500 | 5.02% | 1,048,536 |
| 2024-02-14 | 2024-02-07 | 1.120 | 901,410 | +9,000 | 5.01% | 1,009,579 |
| 2024-02-08 | 2024-02-06 | 1.160 | 892,410 | +9,000 | 4.96% | 1,035,196 |
| 2024-02-07 | 2024-02-05 | 1.160 | 883,410 | +1,500 | 4.91% | 1,024,756 |
| 2024-02-06 | 2024-02-02 | 1.240 | 881,910 | -1,000 | 4.90% | 1,093,568 |
| 2024-02-05 | 2024-02-01 | 1.160 | 882,910 | -3,000 | 4.91% | 1,024,176 |
| 2024-02-02 | 2024-01-31 | 1.200 | 885,910 | -500 | 4.92% | 1,063,092 |
| 2024-01-31 | 2024-01-29 | 1.200 | 886,410 | -500 | 4.93% | 1,063,692 |
| 2024-01-26 | 2024-01-24 | 1.240 | 886,910 | +3,000 | 4.93% | 1,099,768 |
| 2024-01-25 | 2024-01-23 | 1.240 | 883,910 | +2,000 | 4.91% | 1,096,048 |
| 2024-01-24 | 2024-01-22 | 1.440 | 881,910 | +16,500 | 4.90% | 1,269,950 |
| 2024-01-22 | 2024-01-18 | 1.400 | 865,410 | +5,000 | 4.81% | 1,211,574 |
| 2024-01-19 | 2024-01-17 | 1.520 | 860,410 | +1,000 | 4.78% | 1,307,823 |
| 2024-01-18 | 2024-01-16 | 1.520 | 859,410 | -13,500 | 4.78% | 1,306,303 |
| 2024-01-16 | 2024-01-12 | 1.680 | 872,910 | +500 | 4.85% | 1,466,489 |
| 2024-01-15 | 2024-01-11 | 1.720 | 872,410 | +500 | 4.85% | 1,500,545 |
| 2024-01-12 | 2024-01-10 | 1.680 | 871,910 | +1,000 | 4.84% | 1,464,809 |
| 2024-01-11 | 2024-01-09 | 1.760 | 870,910 | -5,500 | 4.84% | 1,532,802 |
| 2024-01-10 | 2024-01-08 | 1.720 | 876,410 | +38,500 | 4.87% | 1,507,425 |
| 2024-01-09 | 2024-01-05 | 2.000 | 837,910 | +600 | 4.66% | 1,675,820 |
| 2024-01-08 | 2024-01-04 | 2.160 | 837,310 | +1,000 | 4.65% | 1,808,590 |
| 2024-01-03 | 2023-12-29 | 1.920 | 836,310 | -7,000 | 4.65% | 1,605,715 |
| 2024-01-02 | 2023-12-28 | 2.080 | 843,310 | -5,000 | 4.69% | 1,754,085 |
| 2023-12-29 | 2023-12-27 | 2.080 | 848,310 | -7,000 | 4.71% | 1,764,485 |
| 2023-12-28 | 2023-12-22 | 2.080 | 855,310 | -15,000 | 4.75% | 1,779,045 |
| 2023-12-27 | 2023-12-21 | 2.000 | 870,310 | -20,000 | 4.84% | 1,740,620 |
| 2023-12-21 | 2023-12-19 | 2.200 | 890,310 | -2,500 | 4.95% | 1,958,682 |
| 2023-12-20 | 2023-12-18 | 2.000 | 892,810 | -16,000 | 4.96% | 1,785,620 |
| 2023-12-19 | 2023-12-15 | 2.080 | 908,810 | -500 | 5.05% | 1,890,325 |
| 2023-12-18 | 2023-12-14 | 2.160 | 909,310 | -2,600 | 5.05% | 1,964,110 |
| 2023-12-15 | 2023-12-13 | 2.000 | 911,910 | -2,500 | 5.07% | 1,823,820 |
| 2023-12-14 | 2023-12-12 | 2.280 | 914,410 | -3,000 | 5.08% | 2,084,855 |
| 2023-12-13 | 2023-12-11 | 2.040 | 917,410 | -500 | 5.10% | 1,871,516 |
| 2023-12-08 | 2023-12-06 | 2.280 | 917,910 | -1,500 | 5.10% | 2,092,835 |
| 2023-12-07 | 2023-12-05 | 2.160 | 919,410 | -2,500 | 5.11% | 1,985,926 |
| 2023-12-06 | 2023-12-04 | 2.240 | 921,910 | -1,500 | 5.12% | 2,065,078 |
| 2023-12-01 | 2023-11-29 | 2.480 | 923,410 | +1,500 | 5.13% | 2,290,057 |
| 2023-11-30 | 2023-11-28 | 2.480 | 921,910 | +1,500 | 5.12% | 2,286,337 |
| 2023-11-28 | 2023-11-24 | 2.760 | 920,410 | +10,000 | 5.11% | 2,540,332 |
| 2023-11-27 | 2023-11-23 | 2.760 | 910,410 | +500 | 5.06% | 2,512,732 |
| 2023-11-21 | 2023-11-17 | 2.600 | 909,910 | -6,500 | 5.06% | 2,365,766 |
| 2023-11-20 | 2023-11-16 | 2.680 | 916,410 | -2,500 | 5.09% | 2,455,979 |
| 2023-11-17 | 2023-11-15 | 2.520 | 918,910 | -1,000 | 5.11% | 2,315,653 |
| 2023-11-16 | 2023-11-14 | 2.520 | 919,910 | +20,500 | 5.11% | 2,318,173 |
| 2023-11-15 | 2023-11-13 | 2.880 | 899,410 | +500 | 5.00% | 2,590,301 |
| 2023-11-14 | 2023-11-10 | 2.800 | 898,910 | +34,000 | 4.99% | 2,516,948 |
| 2023-11-10 | 2023-11-08 | 3.280 | 864,910 | +76,000 | 4.81% | 2,836,905 |
| 2023-11-09 | 2023-11-07 | 3.200 | 788,910 | +12,500 | 4.38% | 2,524,512 |
| 2023-11-08 | 2023-11-06 | 3.280 | 776,410 | +13,000 | 4.31% | 2,546,625 |
| 2023-11-06 | 2023-11-02 | 3.360 | 763,410 | +1,400 | 4.24% | 2,565,058 |
| 2023-11-03 | 2023-11-01 | 3.480 | 762,010 | -9,000 | 4.23% | 2,651,795 |
| 2023-11-02 | 2023-10-31 | 3.520 | 771,010 | -3,000 | 4.28% | 2,713,955 |
| 2023-10-31 | 2023-10-27 | 3.360 | 774,010 | -3,000 | 4.30% | 2,600,674 |
| 2023-10-30 | 2023-10-26 | 3.360 | 777,010 | -500 | 4.32% | 2,610,754 |
| 2023-10-27 | 2023-10-25 | 3.480 | 777,510 | -6,500 | 4.32% | 2,705,735 |
| 2023-10-26 | 2023-10-24 | 3.520 | 784,010 | -2,500 | 4.36% | 2,759,715 |
| 2023-10-25 | 2023-10-20 | 3.440 | 786,510 | -5,500 | 4.37% | 2,705,594 |
| 2023-10-24 | 2023-10-19 | 3.400 | 792,010 | -1,500 | 4.40% | 2,692,834 |
| 2023-10-19 | 2023-10-17 | 3.480 | 793,510 | -3,000 | 4.41% | 2,761,415 |
| 2023-10-16 | 2023-10-12 | 3.520 | 796,510 | +500 | 4.43% | 2,803,715 |
| 2023-10-13 | 2023-10-11 | 3.440 | 796,010 | -14,400 | 4.42% | 2,738,274 |
| 2023-10-11 | 2023-10-09 | 3.480 | 810,410 | -1,000 | 4.50% | 2,820,227 |
| 2023-10-10 | 2023-10-06 | 3.480 | 811,410 | -500 | 4.51% | 2,823,707 |
| 2023-10-09 | 2023-10-05 | 3.200 | 811,910 | -2,000 | 4.51% | 2,598,112 |
| 2023-10-05 | 2023-10-03 | 3.240 | 813,910 | +1,000 | 4.52% | 2,637,068 |
| 2023-10-04 | 2023-09-29 | 3.440 | 812,910 | -3,000 | 4.52% | 2,796,410 |
| 2023-10-03 | 2023-09-28 | 3.640 | 815,910 | -11,500 | 4.53% | 2,969,912 |
| 2023-09-29 | 2023-09-27 | 3.160 | 827,410 | +27,500 | 4.60% | 2,614,616 |
| 2023-09-28 | 2023-09-26 | 3.440 | 799,910 | +5,000 | 4.44% | 2,751,690 |
| 2023-09-27 | 2023-09-25 | 3.680 | 794,910 | -500 | 4.42% | 2,925,269 |
| 2023-09-26 | 2023-09-22 | 3.720 | 795,410 | +2,000 | 4.42% | 2,958,925 |
| 2023-09-25 | 2023-09-21 | 3.640 | 793,410 | -2,000 | 4.41% | 2,888,012 |
| 2023-09-22 | 2023-09-20 | 3.480 | 795,410 | +8,000 | 4.42% | 2,768,027 |
| 2023-09-21 | 2023-09-19 | 4.000 | 787,410 | +500 | 4.38% | 3,149,640 |
| 2023-09-20 | 2023-09-18 | 4.000 | 786,910 | +68,000 | 4.37% | 3,147,640 |
| 2023-09-19 | 2023-09-15 | 4.240 | 718,910 | -4,500 | 3.99% | 3,048,178 |
| 2023-09-18 | 2023-09-14 | 4.240 | 723,410 | +4,000 | 4.02% | 3,067,258 |
| 2023-09-15 | 2023-09-13 | 4.200 | 719,410 | -3,000 | 4.00% | 3,021,522 |
| 2023-09-14 | 2023-09-12 | 4.000 | 722,410 | -8,000 | 4.01% | 2,889,640 |
| 2023-09-13 | 2023-09-11 | 4.120 | 730,410 | +15,500 | 4.06% | 3,009,289 |
| 2023-09-12 | 2023-09-07 | 4.160 | 714,910 | +1,000 | 3.97% | 2,974,026 |
| 2023-09-07 | 2023-09-05 | 4.160 | 713,910 | +3,000 | 3.97% | 2,969,866 |
| 2023-09-06 | 2023-09-04 | 4.080 | 710,910 | -6,000 | 3.95% | 2,900,513 |
| 2023-09-04 | 2023-08-30 | 4.440 | 716,910 | -2,000 | 3.98% | 3,183,080 |
| 2023-08-31 | 2023-08-29 | 4.600 | 718,910 | +7,500 | 3.99% | 3,306,986 |
| 2023-08-29 | 2023-08-25 | 4.680 | 711,410 | -500 | 3.95% | 3,329,399 |
| 2023-08-28 | 2023-08-24 | 4.560 | 711,910 | -5,500 | 3.96% | 3,246,310 |
| 2023-08-25 | 2023-08-23 | 4.480 | 717,410 | -500 | 3.99% | 3,213,997 |
| 2023-08-24 | 2023-08-22 | 4.320 | 717,910 | -2,000 | 3.99% | 3,101,371 |
| 2023-08-23 | 2023-08-21 | 4.640 | 719,910 | +17,500 | 4.00% | 3,340,382 |
| 2023-08-21 | 2023-08-17 | 4.040 | 702,410 | -1,500 | 3.90% | 2,837,736 |
| 2023-08-18 | 2023-08-16 | 4.320 | 703,910 | -500 | 3.91% | 3,040,891 |
| 2023-08-17 | 2023-08-15 | 4.440 | 704,410 | -2,500 | 3.91% | 3,127,580 |
| 2023-08-16 | 2023-08-14 | 4.320 | 706,910 | +7,000 | 3.93% | 3,053,851 |
| 2023-08-15 | 2023-08-11 | 4.800 | 699,910 | -7,000 | 3.89% | 3,359,568 |
| 2023-08-14 | 2023-08-10 | 4.880 | 706,910 | +4,000 | 3.93% | 3,449,721 |
| 2023-08-11 | 2023-08-09 | 4.800 | 702,910 | -12,500 | 3.91% | 3,373,968 |
| 2023-08-10 | 2023-08-08 | 4.360 | 715,410 | +68,500 | 3.98% | 3,119,188 |
| 2023-08-09 | 2023-08-07 | 4.520 | 646,910 | +4,500 | 3.59% | 2,924,033 |
| 2023-08-08 | 2023-08-04 | 4.520 | 642,410 | +24,000 | 3.57% | 2,903,693 |
| 2023-08-07 | 2023-08-03 | 4.680 | 618,410 | +63,000 | 3.44% | 2,894,159 |
| 2023-08-04 | 2023-08-02 | 4.840 | 555,410 | -3,000 | 3.09% | 2,688,184 |
| 2023-08-03 | 2023-08-01 | 4.800 | 558,410 | +1,000 | 3.10% | 2,680,368 |
| 2023-08-02 | 2023-07-31 | 4.960 | 557,410 | +18,180 | 3.10% | 2,764,754 |
| 2023-08-01 | 2023-07-28 | 4.800 | 539,230 | +1,500 | 4.49% | 2,588,304 |
| 2023-07-31 | 2023-07-27 | 4.840 | 537,730 | -3,500 | 4.48% | 2,602,613 |
| 2023-07-28 | 2023-07-26 | 4.600 | 541,230 | +8,500 | 4.51% | 2,489,658 |
| 2023-07-27 | 2023-07-25 | 5.120 | 532,730 | -70,000 | 4.44% | 2,727,578 |
| 2023-07-26 | 2023-07-24 | 5.120 | 602,730 | -13,500 | 5.02% | 3,085,978 |
| 2023-07-25 | 2023-07-21 | 4.960 | 616,230 | -10,500 | 5.14% | 3,056,501 |
| 2023-07-24 | 2023-07-20 | 4.840 | 626,730 | +3,500 | 5.22% | 3,033,373 |
| 2023-07-21 | 2023-07-19 | 4.840 | 623,230 | -12,000 | 5.19% | 3,016,433 |
| 2023-07-20 | 2023-07-18 | 4.760 | 635,230 | -500 | 5.29% | 3,023,695 |
| 2023-07-19 | 2023-07-14 | 4.720 | 635,730 | -28,500 | 5.30% | 3,000,646 |
| 2023-07-18 | 2023-07-13 | 4.840 | 664,230 | -4,000 | 5.54% | 3,214,873 |
| 2023-07-14 | 2023-07-12 | 4.880 | 668,230 | -600 | 5.57% | 3,260,962 |
| 2023-07-13 | 2023-07-11 | 4.840 | 668,830 | -45,500 | 5.57% | 3,237,137 |
| 2023-07-12 | 2023-07-10 | 4.760 | 714,330 | -37,000 | 5.95% | 3,400,211 |
| 2023-07-11 | 2023-07-07 | 4.800 | 751,330 | -2,500 | 6.26% | 3,606,384 |
| 2023-07-10 | 2023-07-06 | 5.000 | 753,830 | -5,500 | 6.28% | 3,769,150 |
| 2023-07-07 | 2023-07-05 | 5.120 | 759,330 | -14,500 | 6.33% | 3,887,770 |
| 2023-07-06 | 2023-07-04 | 5.160 | 773,830 | -3,500 | 6.45% | 3,992,963 |
| 2023-07-05 | 2023-07-03 | 5.560 | 777,330 | -18,500 | 6.48% | 4,321,955 |
| 2023-07-04 | 2023-06-30 | 5.360 | 795,830 | +2,000 | 6.63% | 4,265,649 |
| 2023-07-03 | 2023-06-29 | 5.440 | 793,830 | +5,800 | 6.62% | 4,318,435 |
| 2023-06-30 | 2023-06-28 | 4.920 | 788,030 | -3,500 | 6.57% | 3,877,108 |
| 2023-06-29 | 2023-06-27 | 4.280 | 791,530 | -500 | 6.60% | 3,387,748 |
| 2023-06-28 | 2023-06-26 | 4.280 | 792,030 | +2,000 | 6.60% | 3,389,888 |
| 2023-06-27 | 2023-06-23 | 4.400 | 790,030 | -6,100 | 6.58% | 3,476,132 |
| 2023-06-26 | 2023-06-21 | 4.520 | 796,130 | -8,800 | 6.63% | 3,598,508 |
| 2023-06-23 | 2023-06-20 | 4.280 | 804,930 | -5,800 | 6.71% | 3,445,100 |
| 2023-06-21 | 2023-06-19 | 4.280 | 810,730 | -19,500 | 6.76% | 3,469,924 |
| 2023-06-20 | 2023-06-16 | 4.240 | 830,230 | -10,500 | 6.92% | 3,520,175 |
| 2023-06-19 | 2023-06-15 | 4.280 | 840,730 | -2,900 | 7.01% | 3,598,324 |
| 2023-06-16 | 2023-06-14 | 4.280 | 843,630 | -31,200 | 7.03% | 3,610,736 |
| 2023-06-15 | 2023-06-13 | 4.120 | 874,830 | +425,800 | 7.29% | 3,604,300 |
| 2023-06-14 | 2023-06-12 | 4.240 | 449,030 | -800 | 3.74% | 1,903,887 |
| 2023-06-13 | 2023-06-09 | 4.560 | 449,830 | +2,800 | 3.75% | 2,051,225 |
| 2023-06-12 | 2023-06-08 | 4.520 | 447,030 | +300 | 3.73% | 2,020,576 |
| 2023-06-09 | 2023-06-07 | 4.360 | 446,730 | -15,300 | 3.72% | 1,947,743 |
| 2023-06-08 | 2023-06-06 | 4.533 | 462,030 | -15,100 | 3.85% | 2,094,536 |
| 2023-06-07 | 2023-06-05 | 4.533 | 477,130 | -135,855 | 3.98% | 2,162,989 |
| 2023-06-06 | 2023-06-02 | 4.344 | 612,985 | -18,106 | 4.82% | 2,663,079 |
| 2023-06-05 | 2023-06-01 | 4.156 | 631,091 | -16,305 | 4.97% | 2,622,534 |
| 2023-06-02 | 2023-05-31 | 4.156 | 647,396 | +3,388 | 5.10% | 2,690,290 |
| 2023-06-01 | 2023-05-30 | 4.118 | 644,008 | +10,694 | 5.07% | 2,651,882 |
| 2023-05-30 | 2023-05-25 | 3.853 | 633,314 | -6,988 | 4.98% | 2,440,370 |
| 2023-05-29 | 2023-05-24 | 4.344 | 640,302 | +423 | 5.04% | 2,781,756 |
| 2023-05-25 | 2023-05-23 | 4.307 | 639,879 | +953 | 5.04% | 2,755,746 |
| 2023-05-24 | 2023-05-22 | 4.647 | 638,926 | -212 | 5.03% | 2,968,876 |
| 2023-05-23 | 2023-05-19 | 4.571 | 639,138 | -953 | 5.03% | 2,921,571 |
| 2023-05-22 | 2023-05-18 | 4.344 | 640,091 | -57,388 | 5.04% | 2,780,840 |
| 2023-05-19 | 2023-05-17 | 4.949 | 697,479 | -423 | 5.49% | 3,451,746 |
| 2023-05-18 | 2023-05-16 | 4.987 | 697,902 | -530 | 5.49% | 3,480,205 |
| 2023-05-17 | 2023-05-15 | 4.873 | 698,432 | -1,164 | 5.50% | 3,403,692 |
| 2023-05-16 | 2023-05-12 | 4.382 | 699,596 | -1,800 | 5.51% | 3,065,785 |
| 2023-05-15 | 2023-05-11 | 4.533 | 701,396 | -18,000 | 5.52% | 3,179,662 |
| 2023-05-12 | 2023-05-10 | 4.458 | 719,396 | +17,470 | 5.66% | 3,206,908 |
| 2023-05-11 | 2023-05-09 | 4.949 | 701,926 | -423 | 5.52% | 3,473,754 |
| 2023-05-10 | 2023-05-08 | 4.836 | 702,349 | -742 | 5.53% | 3,396,248 |
| 2023-05-09 | 2023-05-05 | 4.836 | 703,091 | +11,753 | 5.53% | 3,399,836 |
| 2023-05-08 | 2023-05-04 | 5.100 | 691,338 | +7,306 | 5.44% | 3,525,824 |
| 2023-05-05 | 2023-05-03 | 4.949 | 684,032 | +3,706 | 5.38% | 3,385,198 |
| 2023-05-04 | 2023-05-02 | 4.911 | 680,326 | +15,247 | 5.35% | 3,341,157 |
| 2023-05-03 | 2023-04-28 | 4.911 | 665,079 | +3,071 | 5.23% | 3,266,277 |
| 2023-05-02 | 2023-04-27 | 4.533 | 662,008 | +28,800 | 5.21% | 3,001,103 |
| 2023-04-28 | 2023-04-26 | 4.873 | 633,208 | +22,235 | 4.98% | 3,085,834 |
| 2023-04-27 | 2023-04-25 | 5.516 | 610,973 | -4,765 | 4.81% | 3,369,856 |
| 2023-04-26 | 2023-04-24 | 5.289 | 615,738 | -10,164 | 4.85% | 3,256,570 |
| 2023-04-25 | 2023-04-21 | 5.213 | 625,902 | +24,247 | 4.93% | 3,263,036 |
| 2023-04-24 | 2023-04-20 | 5.213 | 601,655 | +8,153 | 4.74% | 3,136,628 |
| 2023-04-21 | 2023-04-19 | 5.440 | 593,502 | +847 | 4.67% | 3,228,651 |
| 2023-04-20 | 2023-04-18 | 5.327 | 592,655 | +3,917 | 4.66% | 3,156,876 |
| 2023-04-19 | 2023-04-17 | 6.007 | 588,738 | -9,423 | 4.63% | 3,536,353 |
| 2023-04-18 | 2023-04-14 | 6.422 | 598,161 | -61,306 | 4.71% | 3,841,523 |
| 2023-04-17 | 2023-04-13 | 6.422 | 659,467 | +1,271 | 5.19% | 4,235,244 |
| 2023-04-14 | 2023-04-12 | 6.422 | 658,196 | -208,906 | 5.18% | 4,227,081 |
| 2023-04-13 | 2023-04-11 | 6.044 | 867,102 | -69,247 | 6.82% | 5,241,150 |
| 2023-04-12 | 2023-04-06 | 5.969 | 936,349 | -953 | 7.37% | 5,588,963 |
| 2023-04-11 | 2023-04-04 | 5.667 | 937,302 | +10,270 | 7.38% | 5,311,378 |
| 2023-04-06 | 2023-04-03 | 5.780 | 927,032 | -6,988 | 7.30% | 5,358,245 |
| 2023-04-04 | 2023-03-31 | 6.007 | 934,020 | -10,800 | 7.35% | 5,610,347 |
| 2023-04-03 | 2023-03-30 | 6.347 | 944,820 | -24,565 | 7.44% | 5,996,458 |
| 2023-03-31 | 2023-03-29 | 6.044 | 969,385 | -30,070 | 7.63% | 5,859,394 |
| 2023-03-30 | 2023-03-28 | 4.382 | 999,455 | -741 | 7.87% | 4,379,834 |
| 2023-03-29 | 2023-03-27 | 4.231 | 1,000,196 | +2,011 | 7.87% | 4,231,940 |
| 2023-03-28 | 2023-03-24 | 4.420 | 998,185 | +1,906 | 7.86% | 4,411,978 |
| 2023-03-27 | 2023-03-23 | 4.722 | 996,279 | +3,494 | 7.84% | 4,704,651 |
| 2023-03-24 | 2023-03-22 | 5.251 | 992,785 | -1,588 | 7.81% | 5,213,224 |
| 2023-03-23 | 2023-03-21 | 4.836 | 994,373 | +529 | 7.83% | 4,808,346 |
| 2023-03-22 | 2023-03-20 | 4.911 | 993,844 | -317 | 7.82% | 4,880,878 |
| 2023-03-21 | 2023-03-17 | 4.911 | 994,161 | +212 | 7.82% | 4,882,435 |
| 2023-03-20 | 2023-03-16 | 5.024 | 993,949 | -106 | 7.82% | 4,994,042 |
| 2023-03-17 | 2023-03-15 | 5.024 | 994,055 | +635 | 7.82% | 4,994,574 |
| 2023-03-16 | 2023-03-14 | 5.100 | 993,420 | -2,224 | 7.82% | 5,066,442 |
| 2023-03-15 | 2023-03-13 | 5.024 | 995,644 | -1,058 | 7.84% | 5,002,558 |
| 2023-03-14 | 2023-03-10 | 5.100 | 996,702 | +4,658 | 7.84% | 5,083,180 |
| 2023-03-13 | 2023-03-09 | 5.251 | 992,044 | -13,870 | 7.81% | 5,209,333 |
| 2023-03-10 | 2023-03-08 | 4.987 | 1,005,914 | +1,165 | 7.92% | 5,016,158 |
| 2023-03-09 | 2023-03-07 | 4.911 | 1,004,749 | +7,305 | 7.91% | 4,934,434 |
| 2023-03-07 | 2023-03-03 | 5.100 | 997,444 | +1,483 | 7.85% | 5,086,964 |
| 2023-03-06 | 2023-03-02 | 4.949 | 995,961 | -9,530 | 7.84% | 4,928,900 |
| 2023-03-03 | 2023-03-01 | 5.100 | 1,005,491 | +351,106 | 7.91% | 5,128,004 |
| 2023-03-02 | 2023-02-28 | 5.062 | 654,385 | -21,388 | 5.15% | 3,312,642 |
| 2023-03-01 | 2023-02-27 | 4.911 | 675,773 | +8,047 | 5.32% | 3,318,796 |
| 2023-02-28 | 2023-02-24 | 4.987 | 667,726 | -30,706 | 5.26% | 3,329,727 |
| 2023-02-27 | 2023-02-23 | 5.289 | 698,432 | -635 | 5.50% | 3,693,929 |
| 2023-02-24 | 2023-02-22 | 5.478 | 699,067 | -13,024 | 5.50% | 3,829,334 |
| 2023-02-23 | 2023-02-21 | 4.873 | 712,091 | -105 | 5.60% | 3,470,257 |
| 2023-02-22 | 2023-02-20 | 5.289 | 712,196 | +4,341 | 5.61% | 3,766,726 |
| 2023-02-21 | 2023-02-17 | 6.838 | 707,855 | -25,941 | 5.57% | 4,840,155 |
| 2023-02-20 | 2023-02-16 | 4.911 | 733,796 | +741 | 5.78% | 3,603,754 |
| 2023-02-17 | 2023-02-15 | 4.344 | 733,055 | -1,483 | 5.77% | 3,184,717 |
| 2023-02-16 | 2023-02-14 | 4.269 | 734,538 | +106 | 5.78% | 3,135,661 |
| 2023-02-15 | 2023-02-13 | 4.269 | 734,432 | -3,917 | 5.78% | 3,135,209 |
| 2023-02-14 | 2023-02-10 | 3.967 | 738,349 | +3,705 | 5.81% | 2,928,784 |
| 2023-02-13 | 2023-02-09 | 2.796 | 734,644 | -211 | 5.78% | 2,053,738 |
| 2023-02-10 | 2023-02-08 | 2.947 | 734,855 | -10,589 | 5.78% | 2,165,373 |
| 2023-02-07 | 2023-02-03 | 3.060 | 745,444 | -4,235 | 5.87% | 2,281,059 |
| 2023-02-06 | 2023-02-02 | 2.720 | 749,679 | -953 | 5.90% | 2,039,127 |
| 2023-02-02 | 2023-01-31 | 2.947 | 750,632 | -8,894 | 5.91% | 2,211,862 |
| 2023-02-01 | 2023-01-30 | 2.871 | 759,526 | +106 | 5.98% | 2,180,684 |
| 2023-01-31 | 2023-01-27 | 2.909 | 759,420 | +12,918 | 5.98% | 2,209,068 |
| 2023-01-30 | 2023-01-26 | 2.871 | 746,502 | -7,518 | 5.88% | 2,143,290 |
| 2023-01-27 | 2023-01-20 | 2.607 | 754,020 | +23,188 | 5.93% | 1,965,479 |
| 2023-01-26 | 2023-01-19 | 2.380 | 730,832 | +6,247 | 5.75% | 1,739,380 |
| 2023-01-20 | 2023-01-18 | 2.569 | 724,585 | +19,377 | 5.70% | 1,861,378 |
| 2023-01-19 | 2023-01-17 | 2.796 | 705,208 | -1,588 | 5.55% | 1,971,448 |
| 2023-01-18 | 2023-01-16 | 2.833 | 706,796 | +6,247 | 5.56% | 2,002,589 |
| 2023-01-17 | 2023-01-13 | 2.796 | 700,549 | +4,553 | 5.51% | 1,958,424 |
| 2023-01-13 | 2023-01-11 | 3.211 | 695,996 | -2,118 | 5.48% | 2,234,920 |
| 2023-01-12 | 2023-01-10 | 3.173 | 698,114 | +635 | 5.49% | 2,215,348 |
| 2023-01-11 | 2023-01-09 | 3.098 | 697,479 | -1,059 | 5.49% | 2,160,635 |
| 2023-01-09 | 2023-01-05 | 2.909 | 698,538 | +106 | 5.50% | 2,031,969 |
| 2023-01-06 | 2023-01-04 | 2.871 | 698,432 | -529 | 5.50% | 2,005,276 |
| 2023-01-05 | 2023-01-03 | 2.796 | 698,961 | +635 | 5.50% | 1,953,984 |
| 2023-01-03 | 2022-12-29 | 3.022 | 698,326 | -423 | 5.50% | 2,110,496 |
| 2022-12-30 | 2022-12-28 | 3.022 | 698,749 | -2,330 | 5.50% | 2,111,775 |
| 2022-12-29 | 2022-12-23 | 3.022 | 701,079 | -212 | 5.52% | 2,118,817 |
| 2022-12-28 | 2022-12-22 | 2.947 | 701,291 | +1,271 | 5.52% | 2,066,471 |
| 2022-12-23 | 2022-12-21 | 2.758 | 700,020 | +106 | 5.51% | 1,930,500 |
| 2022-12-22 | 2022-12-20 | 2.833 | 699,914 | +2,859 | 5.51% | 1,983,090 |
| 2022-12-21 | 2022-12-19 | 2.796 | 697,055 | -847 | 5.49% | 1,948,656 |
| 2022-12-20 | 2022-12-16 | 2.871 | 697,902 | -9,953 | 5.49% | 2,003,754 |
| 2022-12-19 | 2022-12-15 | 2.909 | 707,855 | -3,283 | 6.69% | 2,059,072 |
| 2022-12-16 | 2022-12-14 | 3.022 | 711,138 | +1,589 | 6.72% | 2,149,217 |
| 2022-12-15 | 2022-12-13 | 2.947 | 709,549 | -12,600 | 6.70% | 2,090,804 |
| 2022-12-14 | 2022-12-12 | 2.833 | 722,149 | -12,918 | 6.82% | 2,046,089 |
| 2022-12-13 | 2022-12-09 | 2.909 | 735,067 | -4,553 | 6.94% | 2,138,228 |
| 2022-12-12 | 2022-12-08 | 2.909 | 739,620 | -7,624 | 6.99% | 2,151,472 |
| 2022-12-09 | 2022-12-07 | 2.909 | 747,244 | +530 | 7.06% | 2,173,650 |
| 2022-12-08 | 2022-12-06 | 2.796 | 746,714 | +11,541 | 7.05% | 2,087,480 |
| 2022-12-07 | 2022-12-05 | 2.644 | 735,173 | +10,165 | 6.94% | 1,944,124 |
| 2022-12-06 | 2022-12-02 | 2.909 | 725,008 | +12,917 | 6.85% | 2,108,968 |
| 2022-12-05 | 2022-12-01 | 2.871 | 712,091 | +8,365 | 6.73% | 2,044,492 |
| 2022-12-02 | 2022-11-30 | 2.833 | 703,726 | +27,635 | 6.65% | 1,993,890 |
| 2022-12-01 | 2022-11-29 | 3.022 | 676,091 | -105 | 6.39% | 2,043,297 |
| 2022-11-28 | 2022-11-24 | 3.249 | 676,196 | -2,118 | 6.39% | 2,196,886 |
| 2022-11-25 | 2022-11-23 | 3.249 | 678,314 | -5,930 | 6.41% | 2,203,767 |
| 2022-11-24 | 2022-11-22 | 3.173 | 684,244 | -10,588 | 6.46% | 2,171,334 |
| 2022-11-23 | 2022-11-21 | 3.022 | 694,832 | +3,812 | 6.56% | 2,099,937 |
| 2022-11-22 | 2022-11-18 | 3.060 | 691,020 | +3,176 | 6.53% | 2,114,521 |
| 2022-11-21 | 2022-11-17 | 3.022 | 687,844 | +1,059 | 6.50% | 2,078,817 |
| 2022-11-18 | 2022-11-16 | 3.022 | 686,785 | +4,024 | 6.49% | 2,075,617 |
| 2022-11-17 | 2022-11-15 | 3.060 | 682,761 | +2,541 | 6.45% | 2,089,249 |
| 2022-11-16 | 2022-11-14 | 3.136 | 680,220 | +1,800 | 6.42% | 2,132,868 |
| 2022-11-14 | 2022-11-10 | 3.551 | 678,420 | +5,188 | 6.41% | 2,409,145 |
| 2022-11-11 | 2022-11-09 | 3.627 | 673,232 | +530 | 6.36% | 2,441,588 |
| 2022-11-10 | 2022-11-08 | 3.627 | 672,702 | +49,023 | 6.35% | 2,439,666 |
| 2022-11-09 | 2022-11-07 | 3.627 | 623,679 | -1,588 | 5.89% | 2,261,876 |
| 2022-11-08 | 2022-11-04 | 3.778 | 625,267 | +2,753 | 5.91% | 2,362,120 |
| 2022-11-07 | 2022-11-03 | 3.891 | 622,514 | -14,082 | 5.88% | 2,422,271 |
| 2022-11-04 | 2022-11-02 | 3.816 | 636,596 | +1,905 | 6.01% | 2,428,967 |
| 2022-11-03 | 2022-11-01 | 3.816 | 634,691 | +2,753 | 5.99% | 2,421,699 |
| 2022-11-02 | 2022-10-31 | 3.967 | 631,938 | +2,330 | 5.97% | 2,506,687 |
| 2022-11-01 | 2022-10-28 | 4.004 | 629,608 | +24,247 | 5.95% | 2,521,230 |
| 2022-10-31 | 2022-10-27 | 4.156 | 605,361 | +28,482 | 5.72% | 2,515,611 |
| 2022-10-28 | 2022-10-26 | 4.420 | 576,879 | +92,044 | 5.45% | 2,549,805 |
| 2022-10-27 | 2022-10-25 | 8.953 | 484,835 | +71,364 | 4.58% | 4,340,889 |
| 2022-10-26 | 2022-10-24 | 8.916 | 413,471 | +3,389 | 3.91% | 3,686,324 |
| 2022-10-25 | 2022-10-21 | 10.011 | 410,082 | +36,741 | 3.87% | 4,105,376 |
| 2022-10-24 | 2022-10-20 | 9.444 | 373,341 | +6,141 | 3.53% | 3,525,998 |
| 2022-10-21 | 2022-10-19 | 10.578 | 367,200 | +318 | 3.47% | 3,884,160 |
| 2022-10-20 | 2022-10-18 | 11.333 | 366,882 | +106 | 3.46% | 4,157,996 |
| 2022-10-19 | 2022-10-17 | 11.711 | 366,776 | -424 | 3.46% | 4,295,354 |
| 2022-10-18 | 2022-10-14 | 11.711 | 367,200 | -17,788 | 3.47% | 4,300,320 |
| 2022-10-17 | 2022-10-13 | 18.322 | 384,988 | +15,988 | 3.64% | 7,053,836 |
| 2022-10-14 | 2022-10-12 | 18.133 | 369,000 | +86,929 | 3.49% | 6,691,200 |
| 2022-10-12 | 2022-10-10 | 14.167 | 282,071 | +1,271 | 2.66% | 3,996,006 |
| 2022-10-10 | 2022-10-06 | 14.544 | 280,800 | +847 | 2.65% | 4,084,080 |
| 2022-10-07 | 2022-10-05 | 14.356 | 279,953 | +212 | 2.64% | 4,018,881 |
| 2022-10-05 | 2022-09-30 | 15.111 | 279,741 | +8,365 | 2.64% | 4,227,197 |
| 2022-10-03 | 2022-09-29 | 13.411 | 271,376 | +317 | 2.56% | 3,639,454 |
| 2022-09-30 | 2022-09-28 | 13.978 | 271,059 | -106 | 2.56% | 3,788,802 |
| 2022-09-29 | 2022-09-27 | 15.300 | 271,165 | -41,400 | 2.56% | 4,148,825 |
| 2022-09-23 | 2022-09-21 | 15.111 | 312,565 | +1,377 | 2.95% | 4,723,204 |
| 2022-09-22 | 2022-09-20 | 15.111 | 311,188 | +106 | 2.94% | 4,702,396 |
| 2022-09-20 | 2022-09-16 | 15.300 | 311,082 | +2,858 | 2.94% | 4,759,555 |
| 2022-09-19 | 2022-09-15 | 15.678 | 308,224 | -1,588 | 2.91% | 4,832,267 |
| 2022-09-15 | 2022-09-13 | 16.622 | 309,812 | -106 | 2.93% | 5,149,764 |
| 2022-09-14 | 2022-09-09 | 14.733 | 309,918 | -1,482 | 2.93% | 4,566,125 |
| 2022-09-13 | 2022-09-08 | 14.733 | 311,400 | +953 | 2.94% | 4,587,960 |
| 2022-09-07 | 2022-09-05 | 12.656 | 310,447 | +2,012 | 2.93% | 3,928,879 |
| 2022-08-26 | 2022-08-24 | 15.867 | 308,435 | +423 | 2.91% | 4,893,835 |
| 2022-08-25 | 2022-08-23 | 15.678 | 308,012 | +212 | 2.91% | 4,828,944 |
| 2022-08-24 | 2022-08-22 | 13.789 | 307,800 | +1,271 | 2.91% | 4,244,220 |
| 2022-08-23 | 2022-08-19 | 16.811 | 306,529 | +15,670 | 2.89% | 5,153,093 |
| 2022-08-22 | 2022-08-18 | 19.644 | 290,859 | -4,447 | 2.75% | 5,713,763 |
| 2022-08-19 | 2022-08-17 | 21.156 | 295,306 | -1,482 | 2.79% | 6,247,362 |
| 2022-08-18 | 2022-08-16 | 22.289 | 296,788 | +317 | 2.80% | 6,615,075 |
| 2022-08-17 | 2022-08-15 | 20.778 | 296,471 | +318 | 2.80% | 6,160,009 |
| 2022-08-16 | 2022-08-12 | 21.911 | 296,153 | -635 | 2.80% | 6,489,041 |
| 2022-08-15 | 2022-08-11 | 21.911 | 296,788 | +1,270 | 2.80% | 6,502,955 |
| 2022-08-12 | 2022-08-10 | 21.533 | 295,518 | +5,400 | 2.79% | 6,363,488 |
| 2022-08-11 | 2022-08-09 | 19.267 | 290,118 | -4,870 | 2.74% | 5,589,607 |
| 2022-08-10 | 2022-08-08 | 21.156 | 294,988 | +10,800 | 2.79% | 6,240,635 |
| 2022-08-09 | 2022-08-05 | 21.911 | 284,188 | -9,212 | 2.68% | 6,226,875 |
| 2022-08-08 | 2022-08-04 | 22.289 | 293,400 | +5,718 | 2.77% | 6,539,560 |
| 2022-08-05 | 2022-08-03 | 22.289 | 287,682 | -9,847 | 2.72% | 6,412,112 |
| 2022-08-04 | 2022-08-02 | 21.911 | 297,529 | -424 | 2.81% | 6,519,191 |
| 2022-08-03 | 2022-08-01 | 23.800 | 297,953 | +212 | 2.81% | 7,091,281 |
| 2022-08-02 | 2022-07-29 | 22.667 | 297,741 | +317 | 2.81% | 6,748,796 |
| 2022-08-01 | 2022-07-28 | 23.044 | 297,424 | -211 | 2.81% | 6,853,971 |
| 2022-07-28 | 2022-07-26 | 23.422 | 297,635 | +106 | 2.81% | 6,971,273 |
| 2022-07-27 | 2022-07-25 | 23.422 | 297,529 | +317 | 2.81% | 6,968,790 |
| 2022-07-26 | 2022-07-22 | 24.178 | 297,212 | +4,659 | 2.81% | 7,185,926 |
| 2022-07-25 | 2022-07-21 | 24.556 | 292,553 | -318 | 2.76% | 7,183,801 |
| 2022-07-22 | 2022-07-20 | 24.933 | 292,871 | -1,376 | 2.77% | 7,302,250 |
| 2022-07-21 | 2022-07-19 | 25.689 | 294,247 | -2,435 | 2.78% | 7,558,878 |
| 2022-07-20 | 2022-07-18 | 24.556 | 296,682 | -1,483 | 2.80% | 7,285,191 |
| 2022-07-19 | 2022-07-15 | 23.422 | 298,165 | -317 | 2.82% | 6,983,687 |
| 2022-07-18 | 2022-07-14 | 23.044 | 298,482 | -742 | 2.82% | 6,878,352 |
| 2022-07-15 | 2022-07-13 | 23.800 | 299,224 | +2,859 | 2.83% | 7,121,531 |
| 2022-07-14 | 2022-07-12 | 23.422 | 296,365 | +106 | 2.80% | 6,941,527 |
| 2022-07-13 | 2022-07-11 | 22.667 | 296,259 | +2,965 | 2.80% | 6,715,204 |
| 2022-07-12 | 2022-07-08 | 24.933 | 293,294 | +12,706 | 2.77% | 7,312,797 |
| 2022-07-11 | 2022-07-07 | 25.689 | 280,588 | -12,283 | 2.65% | 7,207,994 |
| 2022-07-08 | 2022-07-06 | 25.689 | 292,871 | +1,271 | 2.77% | 7,523,531 |
| 2022-07-07 | 2022-07-05 | 25.689 | 291,600 | +2,859 | 2.75% | 7,490,880 |
| 2022-07-06 | 2022-07-04 | 25.311 | 288,741 | +6,988 | 2.73% | 7,308,356 |
| 2022-07-05 | 2022-06-30 | 26.444 | 281,753 | +3,071 | 2.66% | 7,450,802 |
| 2022-07-04 | 2022-06-29 | 27.200 | 278,682 | -5,718 | 2.63% | 7,580,150 |
| 2022-06-30 | 2022-06-28 | 26.444 | 284,400 | +11,859 | 2.69% | 7,520,800 |
| 2022-06-29 | 2022-06-27 | 23.800 | 272,541 | -8,577 | 2.57% | 6,486,476 |
| 2022-06-28 | 2022-06-24 | 23.044 | 281,118 | -18,000 | 2.66% | 6,478,208 |
| 2022-06-27 | 2022-06-23 | 21.911 | 299,118 | -11,329 | 2.83% | 6,554,008 |
| 2022-06-24 | 2022-06-22 | 22.289 | 310,447 | +741 | 2.93% | 6,919,519 |
| 2022-06-23 | 2022-06-21 | 22.667 | 309,706 | +12,918 | 2.93% | 7,020,003 |
| 2022-06-22 | 2022-06-20 | 24.178 | 296,788 | -1,271 | 2.80% | 7,175,674 |
| 2022-06-21 | 2022-06-17 | 23.800 | 298,059 | +424 | 2.82% | 7,093,804 |
| 2022-06-20 | 2022-06-16 | 24.556 | 297,635 | -18,106 | 2.81% | 7,308,593 |
| 2022-06-17 | 2022-06-15 | 24.933 | 315,741 | +7,412 | 2.98% | 7,872,476 |
| 2022-06-16 | 2022-06-14 | 24.933 | 308,329 | -1,589 | 2.91% | 7,687,670 |
| 2022-06-15 | 2022-06-13 | 25.311 | 309,918 | -4,976 | 2.93% | 7,844,369 |
| 2022-06-14 | 2022-06-10 | 25.311 | 314,894 | +12,812 | 2.97% | 7,970,317 |
| 2022-06-13 | 2022-06-09 | 26.067 | 302,082 | -21,389 | 2.85% | 7,874,271 |
| 2022-06-10 | 2022-06-08 | 26.444 | 323,471 | +12,495 | 3.06% | 8,554,011 |
| 2022-06-09 | 2022-06-07 | 26.822 | 310,976 | -6,671 | 2.94% | 8,341,067 |
| 2022-06-08 | 2022-06-06 | 26.444 | 317,647 | +106 | 3.00% | 8,399,998 |
| 2022-06-07 | 2022-06-02 | 25.311 | 317,541 | +6,247 | 3.00% | 8,037,316 |
| 2022-06-06 | 2022-06-01 | 26.822 | 311,294 | -26,259 | 2.94% | 8,349,597 |
| 2022-06-02 | 2022-05-31 | 28.711 | 337,553 | -7,941 | 3.19% | 9,691,522 |
| 2022-06-01 | 2022-05-30 | 29.844 | 345,494 | -16,624 | 3.26% | 10,311,076 |
| 2022-05-31 | 2022-05-27 | 30.978 | 362,118 | -2,753 | 3.42% | 11,217,611 |
| 2022-05-30 | 2022-05-26 | 30.222 | 364,871 | -2,541 | 3.45% | 11,027,212 |
| 2022-05-27 | 2022-05-25 | 30.600 | 367,412 | -2,435 | 3.47% | 11,242,807 |
| 2022-05-26 | 2022-05-24 | 31.356 | 369,847 | -1,271 | 3.49% | 11,596,758 |
| 2022-05-25 | 2022-05-23 | 30.978 | 371,118 | -2,329 | 3.51% | 11,496,411 |
| 2022-05-24 | 2022-05-20 | 31.356 | 373,447 | -1,800 | 3.53% | 11,709,638 |
| 2022-05-23 | 2022-05-19 | 33.244 | 375,247 | -6,988 | 3.54% | 12,474,878 |
| 2022-05-20 | 2022-05-18 | 30.600 | 382,235 | +4,341 | 3.61% | 11,696,391 |
| 2022-05-19 | 2022-05-17 | 30.978 | 377,894 | +4,765 | 3.57% | 11,706,316 |
| 2022-05-18 | 2022-05-16 | 30.978 | 373,129 | +1,058 | 3.52% | 11,558,707 |
| 2022-05-17 | 2022-05-13 | 30.600 | 372,071 | -6,776 | 3.51% | 11,385,373 |
| 2022-05-16 | 2022-05-12 | 31.733 | 378,847 | -3,177 | 3.58% | 12,022,078 |
| 2022-05-13 | 2022-05-11 | 32.111 | 382,024 | -2,329 | 3.61% | 12,267,215 |
| 2022-05-12 | 2022-05-10 | 31.733 | 384,353 | -15,988 | 3.63% | 12,196,802 |
| 2022-05-11 | 2022-05-06 | 32.489 | 400,341 | -3,812 | 3.78% | 13,006,634 |
| 2022-05-10 | 2022-05-05 | 32.111 | 404,153 | -4,765 | 3.82% | 12,977,802 |
| 2022-05-06 | 2022-05-04 | 31.733 | 408,918 | +847 | 3.86% | 12,976,331 |
| 2022-05-05 | 2022-05-03 | 32.489 | 408,071 | +19,695 | 3.85% | 13,257,773 |
| 2022-05-04 | 2022-04-29 | 27.956 | 388,376 | -43,306 | 3.67% | 10,857,267 |
| 2022-05-03 | 2022-04-28 | 24.556 | 431,682 | -4,236 | 4.08% | 10,600,191 |
| 2022-04-29 | 2022-04-27 | 25.311 | 435,918 | -4,129 | 4.12% | 11,033,569 |
| 2022-04-28 | 2022-04-26 | 25.689 | 440,047 | -4,553 | 4.16% | 11,304,318 |
| 2022-04-27 | 2022-04-25 | 25.689 | 444,600 | -6,565 | 4.20% | 11,421,280 |
| 2022-04-26 | 2022-04-22 | 25.689 | 451,165 | +4,341 | 4.26% | 11,589,928 |
| 2022-04-25 | 2022-04-21 | 26.067 | 446,824 | -28,270 | 4.22% | 11,647,212 |
| 2022-04-22 | 2022-04-20 | 26.067 | 475,094 | -30,388 | 4.49% | 12,384,117 |
| 2022-04-21 | 2022-04-19 | 26.444 | 505,482 | -10,800 | 4.77% | 13,367,191 |
| 2022-04-20 | 2022-04-14 | 24.933 | 516,282 | -8,894 | 4.88% | 12,872,631 |
| 2022-04-19 | 2022-04-13 | 26.067 | 525,176 | -1,695 | 4.96% | 13,689,588 |
| 2022-04-14 | 2022-04-12 | 23.422 | 526,871 | +25,942 | 4.98% | 12,340,490 |
| 2022-04-13 | 2022-04-11 | 23.422 | 500,929 | -51,883 | 4.73% | 11,732,870 |
| 2022-04-12 | 2022-04-08 | 22.289 | 552,812 | -8,364 | 5.22% | 12,321,565 |
| 2022-04-11 | 2022-04-07 | 18.511 | 561,176 | -1,483 | 5.30% | 10,387,991 |
| 2022-04-08 | 2022-04-06 | 18.700 | 562,659 | -63,529 | 5.31% | 10,521,723 |
| 2022-04-07 | 2022-04-04 | 15.111 | 626,188 | -424 | 5.91% | 9,462,396 |
| 2022-04-06 | 2022-04-01 | 14.544 | 626,612 | -8,047 | 5.92% | 9,113,723 |
| 2022-04-04 | 2022-03-31 | 10.956 | 634,659 | +8,471 | 5.99% | 6,953,042 |
| 2022-04-01 | 2022-03-30 | 13.222 | 626,188 | +2,541 | 5.91% | 8,279,597 |
| 2022-03-31 | 2022-03-29 | 15.111 | 623,647 | +7,412 | 5.89% | 9,423,999 |
| 2022-03-30 | 2022-03-28 | 14.922 | 616,235 | +529 | 5.82% | 9,195,596 |
| 2022-03-29 | 2022-03-25 | 14.922 | 615,706 | -2,859 | 5.82% | 9,187,702 |
| 2022-03-28 | 2022-03-24 | 15.111 | 618,565 | -1,376 | 5.84% | 9,347,204 |
| 2022-03-24 | 2022-03-22 | 13.222 | 619,941 | -847 | 5.85% | 8,196,998 |
| 2022-03-23 | 2022-03-21 | 12.467 | 620,788 | +212 | 5.86% | 7,739,157 |
| 2022-03-22 | 2022-03-18 | 12.656 | 620,576 | -7,412 | 5.86% | 7,853,734 |
| 2022-03-21 | 2022-03-17 | 12.467 | 627,988 | -1,165 | 5.93% | 7,828,917 |
| 2022-03-18 | 2022-03-16 | 12.089 | 629,153 | -11,435 | 5.94% | 7,605,761 |
| 2022-03-17 | 2022-03-15 | 12.089 | 640,588 | +2,012 | 6.05% | 7,743,997 |
| 2022-03-16 | 2022-03-14 | 12.844 | 638,576 | +1,376 | 6.03% | 8,202,154 |
| 2022-03-15 | 2022-03-11 | 13.222 | 637,200 | +26,471 | 6.02% | 8,425,200 |
| 2022-03-14 | 2022-03-10 | 15.111 | 610,729 | +2,011 | 5.77% | 9,228,794 |
| 2022-03-11 | 2022-03-09 | 15.489 | 608,718 | +106 | 5.75% | 9,428,365 |
| 2022-03-09 | 2022-03-07 | 15.489 | 608,612 | +1,694 | 5.75% | 9,426,724 |
| 2022-03-08 | 2022-03-04 | 16.244 | 606,918 | -45,423 | 5.73% | 9,859,046 |
| 2022-03-07 | 2022-03-03 | 16.244 | 652,341 | +11,012 | 6.16% | 10,596,917 |
| 2022-03-04 | 2022-03-02 | 14.733 | 641,329 | +317 | 6.06% | 9,448,914 |
| 2022-03-03 | 2022-03-01 | 15.678 | 641,012 | -21,176 | 6.05% | 10,049,644 |
| 2022-03-02 | 2022-02-28 | 15.111 | 662,188 | -106 | 6.25% | 10,006,396 |
| 2022-03-01 | 2022-02-25 | 15.489 | 662,294 | -106 | 6.25% | 10,258,198 |
| 2022-02-28 | 2022-02-24 | 16.056 | 662,400 | +1,588 | 6.26% | 10,635,200 |
| 2022-02-25 | 2022-02-23 | 15.867 | 660,812 | -3,706 | 6.24% | 10,484,884 |
| 2022-02-24 | 2022-02-22 | 15.489 | 664,518 | -211 | 6.28% | 10,292,645 |
| 2022-02-23 | 2022-02-21 | 16.244 | 664,729 | -10,059 | 6.28% | 10,798,153 |
| 2022-02-22 | 2022-02-18 | 16.433 | 674,788 | +8,153 | 6.37% | 11,089,016 |
| 2022-02-21 | 2022-02-17 | 17.000 | 666,635 | +35,682 | 6.30% | 11,332,795 |
| 2022-02-18 | 2022-02-16 | 17.756 | 630,953 | +4,129 | 5.96% | 11,202,921 |
| 2022-02-17 | 2022-02-15 | 17.944 | 626,824 | -47,011 | 5.92% | 11,248,008 |
| 2022-02-16 | 2022-02-14 | 17.756 | 673,835 | +16,729 | 6.36% | 11,964,315 |
| 2022-02-15 | 2022-02-11 | 16.622 | 657,106 | +29,965 | 6.21% | 10,922,562 |
| 2022-02-14 | 2022-02-10 | 16.811 | 627,141 | -43,518 | 5.92% | 10,542,937 |
| 2022-02-11 | 2022-02-09 | 17.000 | 670,659 | -13,870 | 6.33% | 11,401,203 |
| 2022-02-10 | 2022-02-08 | 16.244 | 684,529 | +635 | 6.46% | 11,119,793 |
| 2022-02-09 | 2022-02-07 | 17.000 | 683,894 | +3,282 | 6.46% | 11,626,198 |
| 2022-02-08 | 2022-02-04 | 18.133 | 680,612 | -953 | 6.43% | 12,341,764 |
| 2022-02-07 | 2022-01-31 | 16.811 | 681,565 | +1,800 | 6.44% | 11,457,865 |
| 2022-02-04 | 2022-01-27 | 17.000 | 679,765 | -13,764 | 6.42% | 11,556,005 |
| 2022-01-28 | 2022-01-26 | 17.378 | 693,529 | +1,482 | 6.55% | 12,051,993 |
| 2022-01-27 | 2022-01-25 | 18.133 | 692,047 | +2,965 | 6.54% | 12,549,119 |
| 2022-01-26 | 2022-01-24 | 17.944 | 689,082 | +953 | 6.51% | 12,365,194 |
| 2022-01-25 | 2022-01-21 | 17.000 | 688,129 | +2,647 | 6.50% | 11,698,193 |
| 2022-01-24 | 2022-01-20 | 18.700 | 685,482 | -2,542 | 6.47% | 12,818,513 |
| 2022-01-21 | 2022-01-19 | 18.889 | 688,024 | +848 | 6.50% | 12,996,009 |
| 2022-01-20 | 2022-01-18 | 18.133 | 687,176 | +1,058 | 6.49% | 12,460,791 |
| 2022-01-19 | 2022-01-17 | 18.511 | 686,118 | +6,247 | 6.48% | 12,700,807 |
| 2022-01-18 | 2022-01-14 | 18.511 | 679,871 | +14,189 | 6.42% | 12,585,168 |
| 2022-01-17 | 2022-01-13 | 18.511 | 665,682 | +27,211 | 6.29% | 12,322,513 |
| 2022-01-14 | 2022-01-12 | 16.811 | 638,471 | +106 | 6.03% | 10,733,407 |
| 2022-01-13 | 2022-01-11 | 16.811 | 638,365 | +16,624 | 6.03% | 10,731,625 |
| 2022-01-12 | 2022-01-10 | 16.433 | 621,741 | +14,612 | 5.87% | 10,217,277 |
| 2022-01-11 | 2022-01-07 | 14.922 | 607,129 | +10,164 | 5.73% | 9,059,714 |
| 2022-01-10 | 2022-01-06 | 13.033 | 596,965 | +11,647 | 5.64% | 7,780,444 |
| 2022-01-07 | 2022-01-05 | 13.600 | 585,318 | +5,612 | 5.53% | 7,960,325 |
| 2022-01-06 | 2022-01-04 | 13.789 | 579,706 | +9,635 | 5.48% | 7,993,502 |
| 2022-01-05 | 2022-01-03 | 14.167 | 570,071 | +8,259 | 5.38% | 8,076,006 |
| 2022-01-04 | 2021-12-31 | 14.544 | 561,812 | +530 | 5.31% | 8,171,243 |
| 2022-01-03 | 2021-12-29 | 14.544 | 561,282 | +2,117 | 5.30% | 8,163,535 |
| 2021-12-30 | 2021-12-28 | 14.544 | 559,165 | +20,012 | 5.28% | 8,132,744 |
| 2021-12-29 | 2021-12-24 | 13.033 | 539,153 | +7,518 | 5.09% | 7,026,961 |
| 2021-12-28 | 2021-12-22 | 13.789 | 531,635 | +5,506 | 5.02% | 7,330,656 |
| 2021-12-23 | 2021-12-21 | 14.167 | 526,129 | +741 | 4.97% | 7,453,494 |
| 2021-12-22 | 2021-12-20 | 14.733 | 525,388 | -6,671 | 4.96% | 7,740,717 |
| 2021-12-21 | 2021-12-17 | 14.544 | 532,059 | +2,859 | 5.03% | 7,738,503 |
| 2021-12-20 | 2021-12-16 | 14.544 | 529,200 | +635 | 5.00% | 7,696,920 |
| 2021-12-17 | 2021-12-15 | 14.922 | 528,565 | +3,600 | 4.99% | 7,887,364 |
| 2021-12-16 | 2021-12-14 | 14.922 | 524,965 | +4,765 | 4.96% | 7,833,644 |
| 2021-12-15 | 2021-12-13 | 14.922 | 520,200 | +1,376 | 4.91% | 7,762,540 |
| 2021-12-14 | 2021-12-10 | 14.356 | 518,824 | +1,800 | 4.90% | 7,448,007 |
| 2021-12-13 | 2021-12-09 | 14.356 | 517,024 | +5,930 | 4.88% | 7,422,167 |
| 2021-12-10 | 2021-12-08 | 15.489 | 511,094 | +19,694 | 4.83% | 7,916,278 |
| 2021-12-09 | 2021-12-07 | 15.678 | 491,400 | +106 | 4.64% | 7,704,060 |
| 2021-12-08 | 2021-12-06 | 15.111 | 491,294 | -635 | 4.64% | 7,423,998 |
| 2021-12-07 | 2021-12-03 | 15.678 | 491,929 | +5,188 | 4.65% | 7,712,354 |
| 2021-12-06 | 2021-12-02 | 17.000 | 486,741 | +4,553 | 4.60% | 8,274,597 |
| 2021-12-03 | 2021-12-01 | 16.433 | 482,188 | +14,823 | 4.55% | 7,923,956 |
| 2021-12-02 | 2021-11-30 | 12.089 | 467,365 | -3,282 | 4.41% | 5,649,924 |
| 2021-12-01 | 2021-11-29 | 13.600 | 470,647 | +6,671 | 4.44% | 6,400,799 |
| 2021-11-30 | 2021-11-26 | 14.544 | 463,976 | +52,411 | 4.38% | 6,748,273 |
| 2021-11-22 | 2021-11-18 | 13.789 | 411,565 | -3,811 | 3.89% | 5,675,024 |
| 2021-11-19 | 2021-11-17 | 12.467 | 415,376 | +2,647 | 3.92% | 5,178,354 |
| 2021-11-18 | 2021-11-16 | 11.900 | 412,729 | +3,282 | 3.90% | 4,911,475 |
| 2021-11-17 | 2021-11-15 | 10.578 | 409,447 | -9,529 | 3.87% | 4,331,039 |
| 2021-11-16 | 2021-11-12 | 10.011 | 418,976 | -5,930 | 3.96% | 4,194,415 |
| 2021-11-15 | 2021-11-11 | 10.011 | 424,906 | -6,459 | 4.01% | 4,253,781 |
| 2021-11-12 | 2021-11-10 | 10.011 | 431,365 | +2,436 | 4.07% | 4,318,443 |
| 2021-11-11 | 2021-11-09 | 10.200 | 428,929 | +4,023 | 4.05% | 4,375,076 |
| 2021-11-10 | 2021-11-08 | 10.011 | 424,906 | +1,906 | 4.01% | 4,253,781 |
| 2021-11-09 | 2021-11-05 | 10.578 | 423,000 | +5,294 | 4.00% | 4,474,400 |
| 2021-11-08 | 2021-11-04 | 10.956 | 417,706 | +1,059 | 3.95% | 4,576,201 |
| 2021-11-05 | 2021-11-03 | 10.578 | 416,647 | +28,165 | 3.93% | 4,407,199 |
| 2021-11-04 | 2021-11-02 | 10.767 | 388,482 | -8,577 | 3.67% | 4,182,656 |
| 2021-11-03 | 2021-11-01 | 10.011 | 397,059 | -107,365 | 3.75% | 3,975,002 |
| 2021-11-02 | 2021-10-29 | 7.178 | 504,424 | +5,612 | 4.76% | 3,620,643 |
| 2021-10-29 | 2021-10-27 | 6.347 | 498,812 | +1,377 | 4.71% | 3,165,793 |
| 2021-10-28 | 2021-10-26 | 6.498 | 497,435 | +1,906 | 4.70% | 3,232,222 |
| 2021-10-27 | 2021-10-25 | 6.309 | 495,529 | -8,471 | 4.68% | 3,126,237 |
| 2021-10-22 | 2021-10-20 | 6.233 | 504,000 | +1,271 | 4.76% | 3,141,600 |
| 2021-10-21 | 2021-10-19 | 6.007 | 502,729 | +1,482 | 4.75% | 3,019,726 |
| 2021-10-18 | 2021-10-12 | 6.271 | 501,247 | +8,471 | 4.73% | 3,143,376 |
| 2021-10-15 | 2021-10-11 | 5.856 | 492,776 | +952 | 4.65% | 2,885,477 |
| 2021-10-12 | 2021-10-08 | 5.856 | 491,824 | +5,295 | 4.65% | 2,879,903 |
| 2021-10-07 | 2021-10-05 | 5.856 | 486,529 | -742 | 4.59% | 2,848,898 |
| 2021-10-06 | 2021-10-04 | 6.007 | 487,271 | +1,059 | 4.60% | 2,926,874 |
| 2021-10-04 | 2021-09-29 | 5.931 | 486,212 | -1,482 | 4.59% | 2,883,777 |
| 2021-09-24 | 2021-09-21 | 5.893 | 487,694 | +3,600 | 4.61% | 2,874,143 |
| 2021-09-23 | 2021-09-20 | 4.911 | 484,094 | +635 | 4.57% | 2,377,439 |
| 2021-09-21 | 2021-09-17 | 4.949 | 483,459 | +3,177 | 4.57% | 2,392,585 |
| 2021-09-16 | 2021-09-14 | 5.629 | 480,282 | +2,753 | 4.54% | 2,703,454 |
| 2021-09-14 | 2021-09-10 | 6.384 | 477,529 | +7,411 | 4.51% | 3,048,757 |
| 2021-09-13 | 2021-09-09 | 6.233 | 470,118 | +6,883 | 4.44% | 2,930,402 |
| 2021-09-10 | 2021-09-08 | 6.271 | 463,235 | -106 | 4.37% | 2,904,998 |
| 2021-09-09 | 2021-09-07 | 5.516 | 463,341 | +635 | 4.38% | 2,555,583 |
| 2021-09-08 | 2021-09-06 | 5.667 | 462,706 | +635 | 4.37% | 2,622,001 |
| 2021-09-07 | 2021-09-03 | 5.742 | 462,071 | -4,023 | 4.36% | 2,653,314 |
| 2021-09-06 | 2021-09-02 | 5.818 | 466,094 | +106 | 4.40% | 2,711,631 |
| 2021-09-02 | 2021-08-31 | 6.649 | 465,988 | +2,541 | 4.40% | 3,098,302 |
| 2021-08-30 | 2021-08-26 | 6.687 | 463,447 | +1,588 | 4.38% | 3,098,916 |
| 2021-08-26 | 2021-08-24 | 6.724 | 461,859 | +3,706 | 4.36% | 3,105,745 |
| 2021-08-25 | 2021-08-23 | 6.762 | 458,153 | +106 | 4.33% | 3,098,132 |
| 2021-08-24 | 2021-08-20 | 6.838 | 458,047 | +1,906 | 4.33% | 3,132,024 |
| 2021-08-16 | 2021-08-12 | 7.556 | 456,141 | +317 | 4.31% | 3,446,399 |
| 2021-08-13 | 2021-08-11 | 7.253 | 455,824 | +212 | 4.31% | 3,306,243 |
| 2021-08-11 | 2021-08-09 | 7.253 | 455,612 | +3,812 | 4.30% | 3,304,706 |
| 2021-08-10 | 2021-08-06 | 7.367 | 451,800 | +1,376 | 4.27% | 3,328,260 |
| 2021-08-09 | 2021-08-05 | 8.236 | 450,424 | +212 | 4.25% | 3,709,492 |
| 2021-08-05 | 2021-08-03 | 8.689 | 450,212 | -529 | 4.25% | 3,911,842 |
| 2021-08-04 | 2021-08-02 | 8.311 | 450,741 | -1,271 | 4.26% | 3,746,159 |
| 2021-08-03 | 2021-07-30 | 7.858 | 452,012 | -212 | 4.27% | 3,551,810 |
| 2021-08-02 | 2021-07-29 | 8.236 | 452,224 | +64,165 | 4.27% | 3,724,316 |
| 2021-07-30 | 2021-07-28 | 8.651 | 388,059 | -1,376 | 3.67% | 3,357,142 |
| 2021-07-29 | 2021-07-27 | 7.556 | 389,435 | -212 | 3.68% | 2,942,398 |
| 2021-07-28 | 2021-07-26 | 8.009 | 389,647 | +1,906 | 3.68% | 3,120,640 |
| 2021-07-27 | 2021-07-23 | 8.689 | 387,741 | +2,329 | 3.66% | 3,369,038 |
| 2021-07-26 | 2021-07-22 | 7.178 | 385,412 | +530 | 3.64% | 2,766,402 |
| 2021-07-23 | 2021-07-21 | 7.669 | 384,882 | +2,753 | 3.63% | 2,951,617 |
| 2021-07-22 | 2021-07-20 | 9.822 | 382,129 | -2,224 | 3.61% | 3,753,356 |
| 2021-07-21 | 2021-07-19 | 10.578 | 384,353 | -11,012 | 3.63% | 4,065,601 |
| 2021-07-20 | 2021-07-16 | 8.424 | 395,365 | -23,294 | 3.73% | 3,330,730 |
| 2021-07-19 | 2021-07-15 | 4.987 | 418,659 | +4,871 | 3.95% | 2,087,713 |
| 2021-07-15 | 2021-07-13 | 3.891 | 413,788 | +1,906 | 3.91% | 1,610,095 |
| 2021-07-14 | 2021-07-12 | 3.891 | 411,882 | -106 | 3.89% | 1,602,679 |
| 2021-07-12 | 2021-07-08 | 3.891 | 411,988 | +4,870 | 3.89% | 1,603,091 |
| 2021-07-02 | 2021-06-29 | 4.571 | 407,118 | +1,377 | 3.85% | 1,860,982 |
| 2021-06-30 | 2021-06-28 | 4.571 | 405,741 | -2,012 | 3.83% | 1,854,687 |
| 2021-06-28 | 2021-06-24 | 4.647 | 407,753 | +1,271 | 3.85% | 1,894,692 |
| 2021-06-25 | 2021-06-23 | 4.798 | 406,482 | +2,647 | 3.84% | 1,950,210 |
| 2021-06-23 | 2021-06-21 | 4.836 | 403,835 | +1,800 | 3.81% | 1,952,767 |
| 2021-06-22 | 2021-06-18 | 4.836 | 402,035 | +3,811 | 3.80% | 1,944,063 |
| 2021-06-21 | 2021-06-17 | 4.911 | 398,224 | +530 | 3.76% | 1,955,722 |
| 2021-06-18 | 2021-06-16 | 4.987 | 397,694 | -4,977 | 3.76% | 1,983,167 |
| 2021-06-15 | 2021-06-10 | 4.987 | 402,671 | +1,059 | 3.80% | 2,007,986 |
| 2021-06-11 | 2021-06-09 | 4.873 | 401,612 | -1,059 | 3.79% | 1,957,189 |
| 2021-06-10 | 2021-06-08 | 4.836 | 402,671 | +8,047 | 3.80% | 1,947,138 |
| 2021-06-09 | 2021-06-07 | 5.289 | 394,624 | +2,648 | 3.73% | 2,087,122 |
| 2021-06-07 | 2021-06-03 | 5.100 | 391,976 | +1,905 | 3.70% | 1,999,078 |
| 2021-06-03 | 2021-06-01 | 5.364 | 390,071 | +1,483 | 3.68% | 2,092,514 |
| 2021-06-02 | 2021-05-31 | 5.364 | 388,588 | -106 | 3.67% | 2,084,559 |
| 2021-05-31 | 2021-05-27 | 5.402 | 388,694 | +1,270 | 3.67% | 2,099,811 |
| 2021-05-27 | 2021-05-25 | 6.120 | 387,424 | +1,059 | 3.66% | 2,371,035 |
| 2021-05-26 | 2021-05-24 | 5.969 | 386,365 | +1,483 | 3.65% | 2,306,170 |
| 2021-05-25 | 2021-05-21 | 6.724 | 384,882 | -1,694 | 3.63% | 2,588,118 |
| 2021-05-24 | 2021-05-20 | 5.289 | 386,576 | +1,058 | 3.65% | 2,044,558 |
| 2021-05-21 | 2021-05-18 | 5.969 | 385,518 | -211 | 3.64% | 2,301,114 |
| 2021-05-18 | 2021-05-14 | 6.838 | 385,729 | +2,858 | 3.64% | 2,637,529 |
| 2021-05-17 | 2021-05-13 | 7.631 | 382,871 | +106 | 3.62% | 2,921,731 |
| 2021-05-14 | 2021-05-12 | 8.500 | 382,765 | -9,317 | 3.62% | 3,253,503 |
| 2021-05-13 | 2021-05-11 | 7.933 | 392,082 | +2,964 | 3.70% | 3,110,517 |
| 2021-05-12 | 2021-05-10 | 7.933 | 389,118 | +3,600 | 3.68% | 3,087,003 |
| 2021-05-11 | 2021-05-07 | 8.009 | 385,518 | +10,059 | 3.64% | 3,087,571 |
| 2021-05-10 | 2021-05-06 | 9.822 | 375,459 | +9,847 | 3.55% | 3,687,842 |
| 2021-05-07 | 2021-05-05 | 14.356 | 365,612 | +4,236 | 3.45% | 5,248,563 |
| 2021-05-06 | 2021-05-04 | 15.867 | 361,376 | -50,824 | 3.41% | 5,733,833 |
| 2021-05-05 | 2021-05-03 | 16.056 | 412,200 | +6,565 | 3.89% | 6,618,100 |
| 2021-05-04 | 2021-04-30 | 18.511 | 405,635 | -23,083 | 3.83% | 7,508,755 |
| 2021-05-03 | 2021-04-29 | 18.322 | 428,718 | -64,800 | 4.05% | 7,855,066 |
| 2021-04-30 | 2021-04-28 | 14.356 | 493,518 | -847 | 4.66% | 7,084,725 |
| 2021-04-29 | 2021-04-27 | 12.089 | 494,365 | -24,247 | 4.67% | 5,976,324 |
| 2021-04-28 | 2021-04-26 | 9.444 | 518,612 | +847 | 4.90% | 4,898,002 |
| 2021-04-27 | 2021-04-23 | 9.293 | 517,765 | +3,283 | 4.89% | 4,811,763 |
| 2021-04-26 | 2021-04-22 | 8.916 | 514,482 | +317 | 4.86% | 4,586,893 |
| 2021-04-23 | 2021-04-21 | 8.916 | 514,165 | -20,329 | 4.86% | 4,584,067 |
| 2021-04-22 | 2021-04-20 | 6.724 | 534,494 | +635 | 5.05% | 3,594,175 |
| 2021-04-21 | 2021-04-19 | 6.724 | 533,859 | +2,330 | 5.04% | 3,589,905 |
| 2021-04-20 | 2021-04-16 | 7.556 | 531,529 | -12,812 | 5.02% | 4,015,997 |
| 2021-04-15 | 2021-04-13 | 5.100 | 544,341 | +317 | 5.14% | 2,776,139 |
| 2021-04-14 | 2021-04-12 | 5.364 | 544,024 | +7,836 | 5.14% | 2,918,387 |
| 2021-04-09 | 2021-04-07 | 5.364 | 536,188 | +2,223 | 5.06% | 2,876,351 |
| 2021-04-08 | 2021-04-01 | 5.364 | 533,965 | -4,023 | 5.04% | 2,864,426 |
| 2021-04-07 | 2021-03-31 | 5.402 | 537,988 | -318 | 5.08% | 2,906,331 |
| 2021-04-01 | 2021-03-30 | 5.667 | 538,306 | -7,306 | 5.08% | 3,050,401 |
| 2021-03-31 | 2021-03-29 | 8.613 | 545,612 | -1,164 | 5.15% | 4,699,538 |
| 2021-03-30 | 2021-03-26 | 8.689 | 546,776 | +7,517 | 5.16% | 4,750,876 |
| 2021-03-23 | 2021-03-19 | 6.498 | 539,259 | -106 | 5.09% | 3,503,985 |
| 2021-03-11 | 2021-03-09 | 6.422 | 539,365 | -106 | 5.09% | 3,463,922 |
| 2021-03-05 | 2021-03-03 | 5.704 | 539,471 | -105 | 5.10% | 3,077,382 |
| 2021-03-02 | 2021-02-26 | 6.044 | 539,576 | +1,058 | 5.10% | 3,261,437 |
| 2021-03-01 | 2021-02-25 | 5.969 | 538,518 | +318 | 5.09% | 3,214,354 |
| 2021-02-25 | 2021-02-23 | 6.044 | 538,200 | +1,165 | 5.08% | 3,253,120 |
| 2021-02-24 | 2021-02-22 | 5.704 | 537,035 | +5,929 | 5.07% | 3,063,486 |
| 2021-02-18 | 2021-02-16 | 5.931 | 531,106 | +1,588 | 5.02% | 3,150,049 |
| 2021-02-17 | 2021-02-11 | 5.931 | 529,518 | +4,447 | 5.00% | 3,140,630 |
| 2021-02-16 | 2021-02-09 | 5.667 | 525,071 | +3,389 | 4.96% | 2,975,402 |
| 2021-02-10 | 2021-02-08 | 5.478 | 521,682 | +1,058 | 4.93% | 2,857,658 |
| 2021-02-09 | 2021-02-05 | 5.440 | 520,624 | +106 | 4.92% | 2,832,195 |
| 2021-02-02 | 2021-01-29 | 6.536 | 520,518 | +106 | 4.92% | 3,401,874 |
| 2021-02-01 | 2021-01-28 | 5.742 | 520,412 | +106 | 4.92% | 2,988,321 |
| 2021-01-28 | 2021-01-26 | 5.818 | 520,306 | -318 | 4.91% | 3,027,025 |
| 2021-01-27 | 2021-01-25 | 6.233 | 520,624 | -105 | 4.92% | 3,245,223 |
| 2021-01-20 | 2021-01-18 | 6.460 | 520,729 | +6,247 | 4.92% | 3,363,909 |
| 2021-01-19 | 2021-01-15 | 6.649 | 514,482 | +1,270 | 4.86% | 3,420,734 |
| 2021-01-11 | 2021-01-07 | 6.838 | 513,212 | +212 | 4.85% | 3,509,230 |
| 2021-01-07 | 2021-01-05 | 6.876 | 513,000 | -529 | 4.85% | 3,527,160 |
| 2021-01-05 | 2020-12-31 | 7.140 | 513,529 | +10,588 | 4.85% | 3,666,597 |
| 2021-01-04 | 2020-12-29 | 6.838 | 502,941 | +317 | 4.75% | 3,438,999 |
| 2020-12-30 | 2020-12-28 | 6.460 | 502,624 | -2,647 | 4.75% | 3,246,951 |
| 2020-12-29 | 2020-12-24 | 6.762 | 505,271 | +1,377 | 4.77% | 3,416,755 |
| 2020-12-16 | 2020-12-14 | 7.556 | 503,894 | -2,541 | 4.76% | 3,807,199 |
| 2020-12-14 | 2020-12-10 | 7.291 | 506,435 | +46,588 | 4.78% | 3,692,474 |
| 2020-12-11 | 2020-12-09 | 7.291 | 459,847 | +17,471 | 4.34% | 3,352,796 |
| 2020-12-09 | 2020-12-07 | 7.178 | 442,376 | -14,718 | 4.18% | 3,175,277 |
| 2020-12-08 | 2020-12-04 | 7.178 | 457,094 | -8,471 | 4.32% | 3,280,919 |
| 2020-12-07 | 2020-12-03 | 6.536 | 465,565 | +54,106 | 4.40% | 3,042,726 |
| 2020-11-30 | 2020-11-26 | 6.611 | 411,459 | +4,235 | 3.89% | 2,720,201 |
| 2020-11-27 | 2020-11-25 | 5.667 | 407,224 | +133,942 | 3.85% | 2,307,603 |
| 2020-11-23 | 2020-11-19 | 5.856 | 273,282 | -318 | 2.58% | 1,600,218 |
| 2020-11-20 | 2020-11-18 | 5.856 | 273,600 | +4,341 | 2.58% | 1,602,080 |
| 2020-11-19 | 2020-11-17 | 5.856 | 269,259 | +6,459 | 2.54% | 1,576,661 |
| 2020-11-13 | 2020-11-11 | 5.213 | 262,800 | -318 | 2.48% | 1,370,064 |
| 2020-11-12 | 2020-11-10 | 4.873 | 263,118 | +106 | 2.49% | 1,282,262 |
| 2020-11-11 | 2020-11-09 | 4.684 | 263,012 | +3,918 | 2.48% | 1,232,065 |
| 2020-11-10 | 2020-11-06 | 4.496 | 259,094 | -106 | 2.45% | 1,164,771 |
| 2020-11-09 | 2020-11-05 | 4.647 | 259,200 | +529 | 2.45% | 1,204,416 |
| 2020-11-06 | 2020-11-04 | 4.836 | 258,671 | -423 | 2.44% | 1,250,818 |
| 2020-11-05 | 2020-11-03 | 4.873 | 259,094 | +741 | 2.45% | 1,262,651 |
| 2020-11-03 | 2020-10-30 | 5.667 | 258,353 | +2,647 | 2.44% | 1,464,000 |
| 2020-11-02 | 2020-10-29 | 5.553 | 255,706 | +5,612 | 2.42% | 1,420,021 |
| 2020-10-30 | 2020-10-28 | 5.176 | 250,094 | +22,765 | 2.36% | 1,294,375 |
| 2020-10-29 | 2020-10-27 | 5.364 | 227,329 | +7,517 | 2.15% | 1,219,494 |
| 2020-10-27 | 2020-10-22 | 5.062 | 219,812 | -106 | 2.08% | 1,112,737 |
| 2020-10-23 | 2020-10-21 | 4.684 | 219,918 | +530 | 2.08% | 1,030,194 |
| 2020-10-22 | 2020-10-20 | 4.684 | 219,388 | +5,823 | 2.07% | 1,027,711 |
| 2020-10-21 | 2020-10-19 | 4.684 | 213,565 | +1,165 | 2.02% | 1,000,433 |
| 2020-10-20 | 2020-10-16 | 4.911 | 212,400 | +318 | 2.01% | 1,043,120 |
| 2020-10-16 | 2020-10-14 | 4.987 | 212,082 | -106 | 2.00% | 1,057,582 |
| 2020-10-15 | 2020-10-12 | 5.213 | 212,188 | +6,882 | 2.00% | 1,106,207 |
| 2020-10-14 | 2020-10-09 | 5.478 | 205,306 | -3,812 | 1.94% | 1,124,621 |
| 2020-10-12 | 2020-10-08 | 5.024 | 209,118 | +2,647 | 1.98% | 1,050,702 |
| 2020-10-09 | 2020-10-07 | 4.911 | 206,471 | +318 | 1.95% | 1,014,002 |
| 2020-10-08 | 2020-10-06 | 4.987 | 206,153 | +3,600 | 1.95% | 1,028,016 |
| 2020-10-07 | 2020-10-05 | 4.722 | 202,553 | +953 | 1.91% | 956,500 |
| 2020-10-05 | 2020-09-29 | 4.836 | 201,600 | +6,671 | 1.90% | 974,848 |
| 2020-09-30 | 2020-09-28 | 5.138 | 194,929 | +4,553 | 1.84% | 1,001,502 |
| 2020-09-29 | 2020-09-25 | 5.138 | 190,376 | -5,930 | 1.80% | 978,110 |
| 2020-09-28 | 2020-09-24 | 4.798 | 196,306 | +106 | 1.85% | 941,833 |
| 2020-09-25 | 2020-09-23 | 5.176 | 196,200 | +10,906 | 1.85% | 1,015,444 |
| 2020-09-23 | 2020-09-21 | 4.004 | 185,294 | +423 | 1.75% | 742,000 |
| 2020-09-21 | 2020-09-17 | 3.929 | 184,871 | -423 | 1.75% | 726,338 |
| 2020-09-16 | 2020-09-14 | 4.382 | 185,294 | +20,435 | 1.75% | 811,999 |
| 2020-09-15 | 2020-09-11 | 4.382 | 164,859 | -317 | 1.56% | 722,449 |
| 2020-09-10 | 2020-09-08 | 4.080 | 165,176 | +11,752 | 1.56% | 673,918 |
| 2020-09-09 | 2020-09-07 | 4.080 | 153,424 | +39,283 | 1.45% | 625,970 |
| 2020-09-08 | 2020-09-04 | 3.778 | 114,141 | +317 | 1.08% | 431,199 |
| 2020-09-07 | 2020-09-03 | 3.476 | 113,824 | +530 | 1.08% | 395,602 |
| 2020-09-04 | 2020-09-02 | 3.740 | 113,294 | +529 | 1.07% | 423,720 |
| 2020-09-02 | 2020-08-31 | 3.853 | 112,765 | -635 | 1.07% | 434,521 |
| 2020-09-01 | 2020-08-28 | 3.627 | 113,400 | +1,482 | 1.07% | 411,264 |
| 2020-08-31 | 2020-08-27 | 3.627 | 111,918 | +636 | 1.06% | 405,889 |
| 2020-08-28 | 2020-08-26 | 3.778 | 111,282 | -7,942 | 1.05% | 420,399 |
| 2020-08-27 | 2020-08-25 | 3.702 | 119,224 | -105 | 1.13% | 441,394 |
| 2020-08-26 | 2020-08-24 | 3.702 | 119,329 | +1,058 | 1.13% | 441,782 |
| 2020-08-25 | 2020-08-21 | 3.816 | 118,271 | +3,177 | 1.12% | 451,270 |
| 2020-08-24 | 2020-08-20 | 4.156 | 115,094 | -10,588 | 1.09% | 478,280 |
| 2020-08-21 | 2020-08-19 | 5.818 | 125,682 | +43,835 | 1.19% | 731,190 |
| 2020-08-18 | 2020-08-14 | 3.778 | 81,847 | -106 | 0.77% | 309,200 |
| 2020-08-17 | 2020-08-13 | 3.702 | 81,953 | +529 | 0.77% | 303,408 |
| 2020-08-14 | 2020-08-12 | 3.778 | 81,424 | +106 | 0.77% | 307,602 |
| 2020-08-13 | 2020-08-11 | 3.816 | 81,318 | -2,117 | 0.77% | 310,273 |
| 2020-08-12 | 2020-08-10 | 3.211 | 83,435 | -106 | 0.79% | 267,919 |
| 2020-08-10 | 2020-08-06 | 3.589 | 83,541 | -212 | 0.79% | 299,819 |
| 2020-08-07 | 2020-08-05 | 3.551 | 83,753 | -106 | 0.79% | 297,416 |
| 2020-08-04 | 2020-07-31 | 3.778 | 83,859 | -529 | 0.79% | 316,801 |
| 2020-08-03 | 2020-07-30 | 3.551 | 84,388 | +317 | 0.80% | 299,671 |
| 2020-07-29 | 2020-07-27 | 3.702 | 84,071 | -317 | 0.79% | 311,250 |
| 2020-07-24 | 2020-07-22 | 3.702 | 84,388 | +1,376 | 0.80% | 312,423 |
| 2020-07-23 | 2020-07-21 | 3.891 | 83,012 | -106 | 0.78% | 323,009 |
| 2020-07-22 | 2020-07-20 | 3.853 | 83,118 | -106 | 0.79% | 320,281 |
| 2020-07-17 | 2020-07-15 | 3.778 | 83,224 | +848 | 0.79% | 314,402 |
| 2020-07-16 | 2020-07-14 | 3.929 | 82,376 | -106 | 0.78% | 323,646 |
| 2020-07-09 | 2020-07-07 | 3.778 | 82,482 | -106 | 0.78% | 311,599 |
| 2020-07-08 | 2020-07-06 | 3.778 | 82,588 | -106 | 0.78% | 311,999 |
| 2020-07-07 | 2020-07-03 | 3.740 | 82,694 | -106 | 0.78% | 309,276 |
| 2020-07-06 | 2020-07-02 | 3.362 | 82,800 | -212 | 0.78% | 278,392 |
| 2020-06-30 | 2020-06-26 | 4.269 | 83,012 | +424 | 0.78% | 354,369 |
| 2020-06-29 | 2020-06-24 | 4.458 | 82,588 | -106 | 0.78% | 368,159 |
| 2020-06-23 | 2020-06-19 | 4.382 | 82,694 | -106 | 0.78% | 362,383 |
| 2020-06-22 | 2020-06-18 | 4.231 | 82,800 | -424 | 0.78% | 350,336 |
| 2020-06-19 | 2020-06-17 | 4.307 | 83,224 | +212 | 0.79% | 358,418 |
| 2020-06-18 | 2020-06-16 | 4.344 | 83,012 | -106 | 0.78% | 360,641 |
| 2020-06-02 | 2020-05-29 | 4.458 | 83,118 | -5,611 | 0.79% | 370,522 |
| 2020-05-27 | 2020-05-25 | 3.400 | 88,729 | +105 | 0.84% | 301,679 |
| 2020-05-25 | 2020-05-21 | 3.816 | 88,624 | +318 | 0.84% | 338,150 |
| 2020-05-22 | 2020-05-20 | 4.080 | 88,306 | +741 | 0.83% | 360,288 |
| 2020-05-21 | 2020-05-19 | 4.156 | 87,565 | +212 | 0.83% | 363,881 |
| 2020-05-20 | 2020-05-18 | 4.911 | 87,353 | +106 | 0.83% | 429,000 |
| 2020-05-19 | 2020-05-15 | 4.420 | 87,247 | -1,165 | 0.82% | 385,632 |
| 2020-05-05 | 2020-04-29 | 3.929 | 88,412 | +318 | 0.84% | 347,361 |
| 2020-05-04 | 2020-04-28 | 4.344 | 88,094 | -1,588 | 0.83% | 382,719 |
| 2020-04-27 | 2020-04-23 | 4.344 | 89,682 | +106 | 0.85% | 389,618 |
| 2020-04-24 | 2020-04-22 | 4.307 | 89,576 | +211 | 0.85% | 385,774 |
| 2020-04-22 | 2020-04-20 | 4.004 | 89,365 | +106 | 0.84% | 357,857 |
| 2020-04-21 | 2020-04-17 | 4.458 | 89,259 | -953 | 0.84% | 397,897 |
| 2020-04-16 | 2020-04-14 | 4.420 | 90,212 | -741 | 0.85% | 398,737 |
| 2020-04-15 | 2020-04-09 | 4.231 | 90,953 | +4,553 | 0.86% | 384,832 |
| 2020-04-14 | 2020-04-08 | 3.740 | 86,400 | +2,118 | 0.82% | 323,136 |
| 2020-04-09 | 2020-04-07 | 4.344 | 84,282 | +4,658 | 0.80% | 366,158 |
| 2020-04-08 | 2020-04-06 | 5.818 | 79,624 | +212 | 0.75% | 463,235 |
| 2020-04-07 | 2020-04-03 | 5.667 | 79,412 | -106 | 0.75% | 450,001 |
| 2020-03-26 | 2020-03-24 | 4.684 | 79,518 | +106 | 0.75% | 372,498 |
| 2020-03-18 | 2020-03-16 | 4.911 | 79,412 | -106 | 0.75% | 390,001 |
| 2020-03-12 | 2020-03-10 | 4.496 | 79,518 | +1,377 | 0.75% | 357,478 |
| 2020-03-11 | 2020-03-09 | 3.778 | 78,141 | -106 | 0.74% | 295,199 |
| 2020-02-28 | 2020-02-26 | 4.533 | 78,247 | -424 | 0.74% | 354,720 |
| 2020-02-27 | 2020-02-25 | 4.722 | 78,671 | -953 | 0.74% | 371,502 |
| 2020-02-25 | 2020-02-21 | 4.760 | 79,624 | +2,436 | 0.75% | 379,010 |
| 2020-02-19 | 2020-02-17 | 4.873 | 77,188 | -1,165 | 0.73% | 376,163 |
| 2020-02-14 | 2020-02-12 | 5.213 | 78,353 | +1,165 | 0.74% | 408,480 |
| 2020-02-13 | 2020-02-11 | 5.213 | 77,188 | -1,059 | 0.73% | 402,407 |
| 2020-02-12 | 2020-02-10 | 5.251 | 78,247 | +1,059 | 0.74% | 410,884 |
| 2020-02-10 | 2020-02-06 | 5.251 | 77,188 | +106 | 0.73% | 405,323 |
| 2020-02-07 | 2020-02-05 | 5.289 | 77,082 | +1,800 | 0.73% | 407,678 |
| 2020-02-04 | 2020-01-31 | 4.987 | 75,282 | +3,706 | 0.71% | 375,406 |
| 2020-01-31 | 2020-01-29 | 5.251 | 71,576 | -3,283 | 0.68% | 375,854 |
| 2020-01-30 | 2020-01-24 | 5.251 | 74,859 | +106 | 0.71% | 393,093 |
| 2020-01-29 | 2020-01-22 | 5.289 | 74,753 | +2,965 | 0.71% | 395,360 |
| 2020-01-23 | 2020-01-21 | 5.289 | 71,788 | +317 | 0.68% | 379,679 |
| 2020-01-21 | 2020-01-17 | 5.364 | 71,471 | +212 | 0.68% | 383,402 |
| 2020-01-20 | 2020-01-16 | 5.667 | 71,259 | -106 | 0.67% | 403,801 |
| 2020-01-14 | 2020-01-10 | 6.309 | 71,365 | -106 | 0.67% | 450,234 |
| 2020-01-13 | 2020-01-09 | 5.856 | 71,471 | -1,694 | 0.68% | 418,502 |
| 2020-01-10 | 2020-01-08 | 5.667 | 73,165 | -1,164 | 0.69% | 414,602 |
| 2020-01-09 | 2020-01-07 | 5.667 | 74,329 | -2,436 | 0.70% | 421,198 |
| 2020-01-08 | 2020-01-06 | 5.667 | 76,765 | -211 | 0.73% | 435,002 |
| 2020-01-07 | 2020-01-03 | 5.591 | 76,976 | -1,800 | 0.73% | 430,381 |
| 2020-01-06 | 2020-01-02 | 5.742 | 78,776 | -2,436 | 0.74% | 452,349 |
| 2020-01-02 | 2019-12-27 | 5.402 | 81,212 | -2,435 | 0.77% | 438,725 |
| 2019-12-30 | 2019-12-24 | 5.440 | 83,647 | -953 | 0.79% | 455,040 |
| 2019-12-27 | 2019-12-20 | 5.478 | 84,600 | +1,694 | 0.80% | 463,420 |
| 2019-12-23 | 2019-12-19 | 5.667 | 82,906 | -2,118 | 0.78% | 469,801 |
| 2019-12-20 | 2019-12-18 | 5.553 | 85,024 | +318 | 0.80% | 472,167 |
| 2019-12-18 | 2019-12-16 | 5.629 | 84,706 | -1,588 | 0.80% | 476,801 |
| 2019-12-17 | 2019-12-13 | 5.667 | 86,294 | +1,270 | 0.81% | 488,999 |
| 2019-12-16 | 2019-12-12 | 5.667 | 85,024 | +106 | 0.80% | 481,803 |
| 2019-12-13 | 2019-12-11 | 5.742 | 84,918 | +3,918 | 0.80% | 487,618 |
| 2019-12-03 | 2019-11-29 | 5.931 | 81,000 | -2,012 | 0.77% | 480,420 |
| 2019-12-02 | 2019-11-28 | 5.440 | 83,012 | -1,164 | 0.78% | 451,585 |
| 2019-11-29 | 2019-11-27 | 5.478 | 84,176 | +105 | 0.79% | 461,097 |
| 2019-11-27 | 2019-11-25 | 5.629 | 84,071 | -105 | 0.79% | 473,226 |
| 2019-11-21 | 2019-11-19 | 5.667 | 84,176 | +105 | 0.79% | 476,997 |
| 2019-11-18 | 2019-11-14 | 6.120 | 84,071 | -105 | 0.79% | 514,515 |
| 2019-10-30 | 2019-10-28 | 5.969 | 84,176 | -212 | 0.79% | 502,437 |
| 2019-10-28 | 2019-10-24 | 5.818 | 84,388 | -1,377 | 0.80% | 490,951 |
| 2019-10-25 | 2019-10-23 | 5.327 | 85,765 | -106 | 0.81% | 456,842 |
| 2019-10-22 | 2019-10-18 | 5.289 | 85,871 | -105 | 0.81% | 454,162 |
| 2019-10-21 | 2019-10-17 | 5.289 | 85,976 | -1,165 | 0.81% | 454,718 |
| 2019-10-17 | 2019-10-15 | 5.591 | 87,141 | -106 | 0.82% | 487,215 |
| 2019-10-16 | 2019-10-14 | 5.969 | 87,247 | -106 | 0.82% | 520,768 |
| 2019-10-09 | 2019-10-04 | 5.742 | 87,353 | -635 | 0.83% | 501,600 |
| 2019-10-08 | 2019-10-03 | 5.931 | 87,988 | -2,859 | 0.83% | 521,867 |
| 2019-10-04 | 2019-10-02 | 5.856 | 90,847 | -1,271 | 0.86% | 531,960 |
| 2019-10-02 | 2019-09-27 | 6.007 | 92,118 | +212 | 0.87% | 553,322 |
| 2019-09-26 | 2019-09-24 | 6.120 | 91,906 | +318 | 0.87% | 562,465 |
| 2019-09-25 | 2019-09-23 | 6.158 | 91,588 | +106 | 0.86% | 563,979 |
| 2019-09-24 | 2019-09-20 | 6.347 | 91,482 | -530 | 0.86% | 580,606 |
| 2019-09-23 | 2019-09-19 | 6.762 | 92,012 | -106 | 0.87% | 622,206 |
| 2019-09-20 | 2019-09-18 | 6.687 | 92,118 | -529 | 0.87% | 615,962 |
| 2019-09-12 | 2019-09-10 | 6.384 | 92,647 | +2,223 | 0.87% | 591,500 |
| 2019-09-11 | 2019-09-09 | 6.384 | 90,424 | -3,600 | 0.85% | 577,307 |
| 2019-09-09 | 2019-09-05 | 6.536 | 94,024 | +530 | 0.89% | 614,499 |
| 2019-09-04 | 2019-09-02 | 6.762 | 93,494 | -424 | 0.88% | 632,227 |
| 2019-09-02 | 2019-08-29 | 6.498 | 93,918 | +636 | 0.89% | 610,258 |
| 2019-08-29 | 2019-08-27 | 7.329 | 93,282 | -530 | 0.88% | 683,653 |
| 2019-08-28 | 2019-08-26 | 7.253 | 93,812 | +847 | 0.89% | 680,450 |
| 2019-08-13 | 2019-08-09 | 7.707 | 92,965 | -2,117 | 0.88% | 716,450 |
| 2019-08-06 | 2019-08-02 | 7.556 | 95,082 | -106 | 0.90% | 718,397 |
| 2019-07-31 | 2019-07-29 | 7.178 | 95,188 | -424 | 0.90% | 683,238 |
| 2019-07-30 | 2019-07-26 | 7.480 | 95,612 | +1,377 | 0.90% | 715,178 |
| 2019-07-24 | 2019-07-22 | 7.518 | 94,235 | +1,376 | 0.89% | 708,438 |
| 2019-07-23 | 2019-07-19 | 7.216 | 92,859 | -106 | 0.88% | 670,029 |
| 2019-07-22 | 2019-07-18 | 6.989 | 92,965 | -2,117 | 0.88% | 649,722 |
| 2019-07-17 | 2019-07-15 | 7.518 | 95,082 | +741 | 0.90% | 714,805 |
| 2019-07-12 | 2019-07-10 | 7.556 | 94,341 | -2,647 | 0.89% | 712,799 |
| 2019-07-10 | 2019-07-08 | 7.744 | 96,988 | +10,588 | 0.92% | 751,118 |
| 2019-07-09 | 2019-07-05 | 7.820 | 86,400 | +847 | 0.82% | 675,648 |
| 2019-07-08 | 2019-07-04 | 7.329 | 85,553 | +3,494 | 0.81% | 627,008 |
| 2019-06-28 | 2019-06-26 | 7.140 | 82,059 | +106 | 0.78% | 585,901 |
| 2019-06-26 | 2019-06-24 | 7.291 | 81,953 | +106 | 0.77% | 597,528 |
| 2019-06-21 | 2019-06-19 | 7.367 | 81,847 | -318 | 0.77% | 602,940 |
| 2019-06-18 | 2019-06-14 | 7.367 | 82,165 | +318 | 0.78% | 605,282 |
| 2019-06-17 | 2019-06-13 | 7.140 | 81,847 | -635 | 0.77% | 584,388 |
| 2019-06-12 | 2019-06-10 | 8.122 | 82,482 | -953 | 0.78% | 669,937 |
| 2019-06-11 | 2019-06-06 | 8.311 | 83,435 | -1,165 | 0.79% | 693,438 |
| 2019-06-10 | 2019-06-05 | 8.084 | 84,600 | +212 | 0.80% | 683,944 |
| 2019-06-06 | 2019-06-04 | 8.122 | 84,388 | -5,506 | 0.80% | 685,418 |
| 2019-06-05 | 2019-06-03 | 10.578 | 89,894 | +2,223 | 0.85% | 950,879 |
| 2019-06-04 | 2019-05-31 | 11.711 | 87,671 | -8,576 | 0.83% | 1,026,725 |
| 2019-06-03 | 2019-05-30 | 11.900 | 96,247 | +53,365 | 0.91% | 1,145,339 |
| 2019-05-29 | 2019-05-27 | 9.067 | 42,882 | -1,377 | 0.40% | 388,797 |
| 2019-05-28 | 2019-05-24 | 7.896 | 44,259 | +1,588 | 0.42% | 349,449 |
| 2019-05-24 | 2019-05-22 | 7.027 | 42,671 | -105 | 0.40% | 299,835 |
| 2019-05-20 | 2019-05-16 | 7.102 | 42,776 | -106 | 0.40% | 303,805 |
| 2019-05-17 | 2019-05-15 | 7.556 | 42,882 | -212 | 0.40% | 323,997 |
| 2019-05-14 | 2019-05-09 | 7.442 | 43,094 | -2,965 | 0.41% | 320,715 |
| 2019-05-10 | 2019-05-08 | 7.556 | 46,059 | -106 | 0.44% | 348,001 |
| 2019-05-07 | 2019-05-03 | 7.669 | 46,165 | -1,800 | 0.44% | 354,034 |
| 2019-05-06 | 2019-05-02 | 8.122 | 47,965 | -211 | 0.45% | 389,582 |
| 2019-05-03 | 2019-04-30 | 7.480 | 48,176 | -4,130 | 0.45% | 360,356 |
| 2019-04-29 | 2019-04-25 | 8.122 | 52,306 | -106 | 0.49% | 424,841 |
| 2019-04-24 | 2019-04-18 | 7.329 | 52,412 | +1,694 | 0.50% | 384,122 |
| 2019-04-23 | 2019-04-17 | 7.480 | 50,718 | +1,059 | 0.48% | 379,371 |
| 2019-04-18 | 2019-04-16 | 7.518 | 49,659 | -2,541 | 0.47% | 373,325 |
| 2019-04-17 | 2019-04-15 | 7.707 | 52,200 | -953 | 0.49% | 402,288 |
| 2019-04-16 | 2019-04-12 | 7.707 | 53,153 | +741 | 0.50% | 409,632 |
| 2019-04-15 | 2019-04-11 | 7.744 | 52,412 | -741 | 0.50% | 405,902 |
| 2019-04-12 | 2019-04-10 | 7.744 | 53,153 | -106 | 0.50% | 411,640 |
| 2019-04-11 | 2019-04-09 | 7.593 | 53,259 | -106 | 0.50% | 404,413 |
| 2019-04-10 | 2019-04-08 | 7.933 | 53,365 | +424 | 0.50% | 423,362 |
| 2019-04-04 | 2019-04-02 | 7.933 | 52,941 | -106 | 0.50% | 419,999 |
| 2019-04-02 | 2019-03-29 | 7.820 | 53,047 | -635 | 0.50% | 414,828 |
| 2019-03-29 | 2019-03-27 | 7.556 | 53,682 | +106 | 0.51% | 405,597 |
| 2019-03-25 | 2019-03-21 | 7.933 | 53,576 | -742 | 0.51% | 425,036 |
| 2019-03-22 | 2019-03-20 | 7.556 | 54,318 | +530 | 0.51% | 410,403 |
| 2019-03-21 | 2019-03-19 | 8.311 | 53,788 | +529 | 0.51% | 447,038 |
| 2019-03-20 | 2019-03-18 | 8.689 | 53,259 | +318 | 0.50% | 462,762 |
| 2019-03-19 | 2019-03-15 | 9.029 | 52,941 | +635 | 0.50% | 477,998 |
| 2019-03-18 | 2019-03-14 | 9.633 | 52,306 | -14,718 | 0.49% | 503,881 |
| 2019-03-14 | 2019-03-12 | 6.762 | 67,024 | -1,058 | 0.63% | 453,231 |
| 2019-03-12 | 2019-03-08 | 6.687 | 68,082 | -953 | 0.64% | 455,242 |
| 2019-03-08 | 2019-03-06 | 6.951 | 69,035 | +1,588 | 0.65% | 479,870 |
| 2019-03-06 | 2019-03-04 | 7.140 | 67,447 | -318 | 0.64% | 481,572 |
| 2019-03-05 | 2019-03-01 | 7.253 | 67,765 | -317 | 0.64% | 491,522 |
| 2019-03-04 | 2019-02-28 | 7.253 | 68,082 | -318 | 0.64% | 493,821 |
| 2019-03-01 | 2019-02-27 | 7.216 | 68,400 | +106 | 0.65% | 493,544 |
| 2019-02-28 | 2019-02-26 | 7.216 | 68,294 | -1,377 | 0.64% | 492,779 |
| 2019-02-27 | 2019-02-25 | 7.178 | 69,671 | +424 | 0.66% | 500,083 |
| 2019-02-26 | 2019-02-22 | 7.291 | 69,247 | -2,224 | 0.65% | 504,888 |
| 2019-02-20 | 2019-02-18 | 7.291 | 71,471 | -105 | 0.68% | 521,103 |
| 2019-02-19 | 2019-02-15 | 7.291 | 71,576 | -212 | 0.68% | 521,869 |
| 2019-02-18 | 2019-02-14 | 7.291 | 71,788 | +9,953 | 0.68% | 523,414 |
| 2019-02-14 | 2019-02-12 | 7.556 | 61,835 | +741 | 0.58% | 467,198 |
| 2019-02-13 | 2019-02-11 | 7.556 | 61,094 | +106 | 0.58% | 461,599 |
| 2019-02-11 | 2019-02-04 | 7.744 | 60,988 | +106 | 0.58% | 472,318 |
| 2019-02-08 | 2019-01-31 | 7.556 | 60,882 | -318 | 0.57% | 459,997 |
| 2019-02-01 | 2019-01-30 | 7.556 | 61,200 | -106 | 0.58% | 462,400 |
| 2019-01-29 | 2019-01-25 | 7.027 | 61,306 | +2,647 | 0.58% | 430,777 |
| 2019-01-28 | 2019-01-24 | 6.724 | 58,659 | +318 | 0.55% | 394,449 |
| 2019-01-25 | 2019-01-23 | 6.611 | 58,341 | -424 | 0.55% | 385,699 |
| 2019-01-15 | 2019-01-11 | 6.724 | 58,765 | -106 | 0.56% | 395,162 |
| 2019-01-11 | 2019-01-09 | 6.800 | 58,871 | -3,494 | 0.56% | 400,323 |
| 2019-01-10 | 2019-01-08 | 6.611 | 62,365 | -3,176 | 0.59% | 412,302 |
| 2019-01-09 | 2019-01-07 | 6.649 | 65,541 | +423 | 0.62% | 435,775 |
| 2019-01-04 | 2019-01-02 | 7.178 | 65,118 | -1,270 | 0.62% | 467,403 |
| 2019-01-03 | 2018-12-31 | 7.404 | 66,388 | +635 | 0.63% | 491,566 |
| 2019-01-02 | 2018-12-27 | 7.669 | 65,753 | +1,165 | 0.62% | 504,252 |
| 2018-12-27 | 2018-12-20 | 7.858 | 64,588 | +423 | 0.61% | 507,518 |
| 2018-12-21 | 2018-12-19 | 7.933 | 64,165 | -423 | 0.61% | 509,042 |
| 2018-12-20 | 2018-12-18 | 7.556 | 64,588 | +2,329 | 0.61% | 487,998 |
| 2018-12-19 | 2018-12-17 | 7.556 | 62,259 | +424 | 0.59% | 470,401 |
| 2018-12-18 | 2018-12-14 | 7.593 | 61,835 | +1,588 | 0.58% | 469,534 |
| 2018-12-17 | 2018-12-13 | 7.556 | 60,247 | -2,435 | 0.57% | 455,200 |
| 2018-12-14 | 2018-12-12 | 7.744 | 62,682 | +741 | 0.59% | 485,437 |
| 2018-12-10 | 2018-12-06 | 8.311 | 61,941 | -3,071 | 0.58% | 514,799 |
| 2018-12-04 | 2018-11-30 | 9.369 | 65,012 | -106 | 0.61% | 609,090 |
| 2018-11-30 | 2018-11-28 | 9.444 | 65,118 | -847 | 0.62% | 615,003 |
| 2018-11-26 | 2018-11-22 | 8.878 | 65,965 | -317 | 0.62% | 585,623 |
| 2018-11-23 | 2018-11-21 | 8.878 | 66,282 | -1,800 | 0.63% | 588,437 |
| 2018-11-21 | 2018-11-19 | 8.840 | 68,082 | -1,271 | 0.64% | 601,845 |
| 2018-11-19 | 2018-11-15 | 9.633 | 69,353 | +106 | 0.66% | 668,101 |
| 2018-11-16 | 2018-11-14 | 9.104 | 69,247 | +2,223 | 0.65% | 630,455 |
| 2018-11-15 | 2018-11-13 | 9.293 | 67,024 | -423 | 0.63% | 622,876 |
| 2018-11-13 | 2018-11-09 | 10.200 | 67,447 | +106 | 0.64% | 687,959 |
| 2018-11-08 | 2018-11-06 | 9.822 | 67,341 | -2,647 | 0.64% | 661,438 |
| 2018-11-06 | 2018-11-02 | 10.578 | 69,988 | -106 | 0.66% | 740,318 |
| 2018-11-02 | 2018-10-31 | 10.200 | 70,094 | -2,965 | 0.66% | 714,959 |
| 2018-11-01 | 2018-10-30 | 10.011 | 73,059 | -106 | 0.69% | 731,402 |
| 2018-10-09 | 2018-10-05 | 10.767 | 73,165 | -1,694 | 0.69% | 787,743 |
| 2018-10-08 | 2018-10-04 | 11.144 | 74,859 | +1,694 | 0.71% | 834,262 |
| 2018-10-03 | 2018-09-28 | 11.522 | 73,165 | -3,176 | 0.69% | 843,023 |
| 2018-10-02 | 2018-09-27 | 11.522 | 76,341 | -106 | 0.72% | 879,618 |
| 2018-09-28 | 2018-09-26 | 11.144 | 76,447 | -106 | 0.72% | 851,959 |
| 2018-09-27 | 2018-09-24 | 11.144 | 76,553 | +529 | 0.72% | 853,141 |
| 2018-09-19 | 2018-09-17 | 11.333 | 76,024 | +953 | 0.72% | 861,605 |
| 2018-09-18 | 2018-09-14 | 10.767 | 75,071 | +106 | 0.71% | 808,264 |
| 2018-09-17 | 2018-09-13 | 10.578 | 74,965 | -106 | 0.71% | 792,963 |
| 2018-09-13 | 2018-09-11 | 10.200 | 75,071 | -105 | 0.71% | 765,724 |
| 2018-09-12 | 2018-09-10 | 10.767 | 75,176 | +529 | 0.71% | 809,395 |
| 2018-09-10 | 2018-09-06 | 10.956 | 74,647 | +2,753 | 0.70% | 817,799 |
| 2018-09-07 | 2018-09-05 | 11.711 | 71,894 | +1,376 | 0.68% | 841,959 |
| 2018-09-05 | 2018-09-03 | 10.956 | 70,518 | +1,589 | 0.67% | 772,564 |
| 2018-09-04 | 2018-08-31 | 12.089 | 68,929 | +953 | 0.65% | 833,275 |
| 2018-09-03 | 2018-08-30 | 12.467 | 67,976 | +635 | 0.64% | 847,434 |
| 2018-08-31 | 2018-08-29 | 13.033 | 67,341 | +106 | 0.64% | 877,678 |
| 2018-08-30 | 2018-08-28 | 12.656 | 67,235 | +1,482 | 0.63% | 850,896 |
| 2018-08-29 | 2018-08-27 | 12.467 | 65,753 | +2,012 | 0.62% | 819,721 |
| 2018-08-28 | 2018-08-24 | 12.656 | 63,741 | +1,906 | 0.60% | 806,678 |
| 2018-08-27 | 2018-08-23 | 12.089 | 61,835 | +8,894 | 0.58% | 747,516 |
| 2018-08-24 | 2018-08-22 | 11.144 | 52,941 | -212 | 0.50% | 589,998 |
| 2018-08-23 | 2018-08-21 | 10.956 | 53,153 | +106 | 0.50% | 582,321 |
| 2018-08-22 | 2018-08-20 | 10.956 | 53,047 | +2,118 | 0.50% | 581,159 |
| 2018-08-21 | 2018-08-17 | 10.767 | 50,929 | +1,164 | 0.48% | 548,336 |
| 2018-08-20 | 2018-08-16 | 10.200 | 49,765 | -106 | 0.47% | 507,603 |
| 2018-08-17 | 2018-08-15 | 10.767 | 49,871 | -529 | 0.47% | 536,944 |
| 2018-08-16 | 2018-08-14 | 11.144 | 50,400 | +2,435 | 0.48% | 561,680 |
| 2018-08-15 | 2018-08-13 | 11.900 | 47,965 | +106 | 0.45% | 570,784 |
| 2018-08-13 | 2018-08-09 | 12.467 | 47,859 | -423 | 0.45% | 596,642 |
| 2018-08-09 | 2018-08-07 | 12.278 | 48,282 | +106 | 0.46% | 592,796 |
| 2018-08-08 | 2018-08-06 | 12.089 | 48,176 | -106 | 0.45% | 582,394 |
| 2018-08-07 | 2018-08-03 | 12.089 | 48,282 | -106 | 0.46% | 583,676 |
| 2018-08-03 | 2018-08-01 | 12.089 | 48,388 | +106 | 0.46% | 584,957 |
| 2018-08-02 | 2018-07-31 | 12.467 | 48,282 | -530 | 0.46% | 601,916 |
| 2018-08-01 | 2018-07-30 | 12.844 | 48,812 | -106 | 0.46% | 626,963 |
| 2018-07-31 | 2018-07-27 | 13.222 | 48,918 | -1,376 | 0.46% | 646,805 |
| 2018-07-30 | 2018-07-26 | 12.844 | 50,294 | +741 | 0.47% | 645,998 |
| 2018-07-27 | 2018-07-25 | 12.278 | 49,553 | -318 | 0.47% | 608,401 |
| 2018-07-26 | 2018-07-24 | 12.656 | 49,871 | -1,058 | 0.47% | 631,145 |
| 2018-07-25 | 2018-07-23 | 12.467 | 50,929 | +1,164 | 0.48% | 634,915 |
| 2018-07-24 | 2018-07-20 | 12.844 | 49,765 | +636 | 0.47% | 639,204 |
| 2018-07-20 | 2018-07-18 | 12.656 | 49,129 | -28,695 | 0.46% | 621,755 |
| 2018-07-19 | 2018-07-17 | 13.222 | 77,824 | +530 | 0.74% | 1,029,006 |
| 2018-07-18 | 2018-07-16 | 13.600 | 77,294 | -635 | 0.73% | 1,051,198 |
| 2018-07-17 | 2018-07-13 | 14.356 | 77,929 | -106 | 0.74% | 1,118,714 |
| 2018-07-16 | 2018-07-12 | 13.978 | 78,035 | +1,482 | 0.74% | 1,090,756 |
| 2018-07-13 | 2018-07-11 | 13.978 | 76,553 | -7,518 | 0.72% | 1,070,041 |
| 2018-07-12 | 2018-07-10 | 14.922 | 84,071 | -3,494 | 0.79% | 1,254,526 |
| 2018-07-11 | 2018-07-09 | 15.111 | 87,565 | -6,353 | 0.83% | 1,323,204 |
| 2018-07-10 | 2018-07-06 | 14.356 | 93,918 | -3,706 | 0.89% | 1,348,245 |
| 2018-07-09 | 2018-07-05 | 15.489 | 97,624 | -5,082 | 0.92% | 1,512,087 |
| 2018-07-06 | 2018-07-04 | 16.056 | 102,706 | +106 | 0.97% | 1,649,002 |
| 2018-07-04 | 2018-06-29 | 16.811 | 102,600 | +635 | 0.97% | 1,724,820 |
| 2018-07-03 | 2018-06-28 | 16.244 | 101,965 | -317 | 0.96% | 1,656,365 |
| 2018-06-29 | 2018-06-27 | 15.867 | 102,282 | -4,342 | 0.97% | 1,622,874 |
| 2018-06-28 | 2018-06-26 | 17.000 | 106,624 | -2,858 | 1.01% | 1,812,608 |
| 2018-06-27 | 2018-06-25 | 16.811 | 109,482 | +3,600 | 1.03% | 1,840,514 |
| 2018-06-26 | 2018-06-22 | 18.700 | 105,882 | -14,294 | 1.00% | 1,979,993 |
| 2018-06-25 | 2018-06-21 | 19.267 | 120,176 | +42,035 | 1.13% | 2,315,391 |
| 2018-06-22 | 2018-06-20 | 24.556 | 78,141 | -10,694 | 0.74% | 1,918,796 |
| 2018-06-21 | 2018-06-19 | 22.667 | 88,835 | +7,411 | 0.84% | 2,013,593 |
| 2018-06-20 | 2018-06-15 | 23.800 | 81,424 | +14,400 | 0.77% | 1,937,891 |
| 2018-06-19 | 2018-06-14 | 21.156 | 67,024 | -2,329 | 0.63% | 1,417,930 |
| 2018-06-15 | 2018-06-13 | 22.667 | 69,353 | -10,694 | 0.66% | 1,572,001 |
| 2018-06-14 | 2018-06-12 | 23.800 | 80,047 | -5,506 | 0.76% | 1,905,119 |
| 2018-06-13 | 2018-06-11 | 20.400 | 85,553 | -17,682 | 0.81% | 1,745,281 |
| 2018-06-12 | 2018-06-08 | 17.378 | 103,235 | +106 | 0.97% | 1,793,995 |
| 2018-06-11 | 2018-06-07 | 17.000 | 103,129 | -6,671 | 0.97% | 1,753,193 |
| 2018-06-08 | 2018-06-06 | 17.378 | 109,800 | -14,188 | 1.04% | 1,908,080 |
| 2018-06-07 | 2018-06-05 | 14.922 | 123,988 | -1,165 | 1.17% | 1,850,176 |
| 2018-06-06 | 2018-06-04 | 14.544 | 125,153 | -847 | 1.18% | 1,820,281 |
| 2018-06-05 | 2018-06-01 | 14.544 | 126,000 | -1,376 | 1.19% | 1,832,600 |
| 2018-06-04 | 2018-05-31 | 14.922 | 127,376 | -9,530 | 1.20% | 1,900,733 |
| 2018-06-01 | 2018-05-30 | 14.356 | 136,906 | -7,094 | 1.29% | 1,965,362 |
| 2018-05-31 | 2018-05-29 | 14.733 | 144,000 | -5,718 | 1.36% | 2,121,600 |
| 2018-05-30 | 2018-05-28 | 15.300 | 149,718 | +6,989 | 1.41% | 2,290,685 |
| 2018-05-29 | 2018-05-25 | 14.167 | 142,729 | -6,565 | 1.35% | 2,021,994 |
| 2018-05-28 | 2018-05-24 | 13.978 | 149,294 | +1,059 | 1.41% | 2,086,798 |
| 2018-05-25 | 2018-05-23 | 13.978 | 148,235 | +847 | 1.40% | 2,071,996 |
| 2018-05-24 | 2018-05-21 | 13.978 | 147,388 | +423 | 1.39% | 2,060,157 |
| 2018-05-23 | 2018-05-18 | 14.167 | 146,965 | +2,806 | 1.39% | 2,082,004 |
| 2018-05-21 | 2018-05-17 | 13.978 | 144,159 | +424 | 1.36% | 2,015,022 |
| 2018-05-18 | 2018-05-16 | 14.356 | 143,735 | +4,976 | 1.36% | 2,063,396 |
| 2018-05-17 | 2018-05-15 | 14.167 | 138,759 | +1,377 | 1.31% | 1,965,753 |
| 2018-05-16 | 2018-05-14 | 14.733 | 137,382 | -847 | 1.30% | 2,024,095 |
| 2018-05-15 | 2018-05-11 | 15.678 | 138,229 | -2,965 | 1.31% | 2,167,124 |
| 2018-05-14 | 2018-05-10 | 16.056 | 141,194 | +318 | 1.33% | 2,266,948 |
| 2018-05-11 | 2018-05-09 | 15.678 | 140,876 | +529 | 1.33% | 2,208,623 |
| 2018-05-10 | 2018-05-08 | 16.433 | 140,347 | -9,529 | 1.33% | 2,306,369 |
| 2018-05-09 | 2018-05-07 | 15.489 | 149,876 | +317 | 1.42% | 2,321,413 |
| 2018-05-08 | 2018-05-04 | 14.167 | 149,559 | -7,517 | 1.41% | 2,118,753 |
| 2018-05-07 | 2018-05-03 | 14.922 | 157,076 | -3,495 | 1.48% | 2,343,923 |
| 2018-05-04 | 2018-05-02 | 13.600 | 160,571 | -1,164 | 1.52% | 2,183,766 |
| 2018-05-03 | 2018-04-30 | 14.167 | 161,735 | +7,729 | 1.53% | 2,291,246 |
| 2018-05-02 | 2018-04-27 | 14.356 | 154,006 | -1,800 | 1.45% | 2,210,842 |
| 2018-04-30 | 2018-04-26 | 14.544 | 155,806 | +4,341 | 1.47% | 2,266,112 |
| 2018-04-27 | 2018-04-25 | 15.489 | 151,465 | +1,800 | 1.43% | 2,346,025 |
| 2018-04-26 | 2018-04-24 | 15.300 | 149,665 | -10,959 | 1.41% | 2,289,875 |
| 2018-04-25 | 2018-04-23 | 15.867 | 160,624 | -2,435 | 1.52% | 2,548,567 |
| 2018-04-24 | 2018-04-20 | 18.700 | 163,059 | 1.54% | 3,049,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy