History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2025-10-13 | 2025-10-09 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-10-10 | 2025-10-08 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2025-10-09 | 2025-10-06 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-10-06 | 2025-10-02 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-10-03 | 2025-09-30 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-10-02 | 2025-09-29 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-09-30 | 2025-09-26 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-09-29 | 2025-09-25 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2025-09-26 | 2025-09-24 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-09-25 | 2025-09-23 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-09-24 | 2025-09-22 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-09-23 | 2025-09-19 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-09-22 | 2025-09-18 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-09-19 | 2025-09-17 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-09-18 | 2025-09-16 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-09-17 | 2025-09-15 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-09-16 | 2025-09-12 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-09-15 | 2025-09-11 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-09-11 | 2025-09-09 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-09-10 | 2025-09-08 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-09-09 | 2025-09-05 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-09-08 | 2025-09-04 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-09-05 | 2025-09-03 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-09-04 | 2025-09-02 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2025-09-03 | 2025-09-01 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2025-09-02 | 2025-08-29 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-09-01 | 2025-08-28 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-08-29 | 2025-08-27 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-08-28 | 2025-08-26 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-08-27 | 2025-08-25 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2025-08-26 | 2025-08-22 | 1.600 | 100 | +0 | 0.00% | 160 |
| 2025-08-25 | 2025-08-21 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-08-19 | 2025-08-15 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-08-15 | 2025-08-13 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-08-13 | 2025-08-11 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-08-12 | 2025-08-08 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-08-11 | 2025-08-07 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-08-08 | 2025-08-06 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-08-07 | 2025-08-05 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-08-06 | 2025-08-04 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-08-05 | 2025-08-01 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-08-04 | 2025-07-31 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-08-01 | 2025-07-30 | 1.030 | 100 | +0 | 0.00% | 103 |
| 2025-07-31 | 2025-07-29 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-07-30 | 2025-07-28 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-07-29 | 2025-07-25 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-07-28 | 2025-07-24 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2025-07-25 | 2025-07-23 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-07-24 | 2025-07-22 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-07-23 | 2025-07-21 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-07-21 | 2025-07-17 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2025-07-18 | 2025-07-16 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-07-17 | 2025-07-15 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-07-16 | 2025-07-14 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-07-15 | 2025-07-11 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2025-07-14 | 2025-07-10 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2025-07-11 | 2025-07-09 | 1.260 | 100 | +0 | 0.00% | 126 |
| 2025-07-10 | 2025-07-08 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-07-09 | 2025-07-07 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-07-08 | 2025-07-04 | 1.220 | 100 | +0 | 0.00% | 122 |
| 2025-07-07 | 2025-07-03 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-07-04 | 2025-07-02 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-07-03 | 2025-06-30 | 1.280 | 100 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-06-30 | 2025-06-26 | 1.240 | 100 | +0 | 0.00% | 124 |
| 2025-06-27 | 2025-06-25 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2025-06-26 | 2025-06-24 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-06-25 | 2025-06-23 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-06-24 | 2025-06-20 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2025-06-23 | 2025-06-19 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-06-20 | 2025-06-18 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-06-19 | 2025-06-17 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-06-18 | 2025-06-16 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2025-06-17 | 2025-06-13 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-06-16 | 2025-06-12 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-06-13 | 2025-06-11 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-06-12 | 2025-06-10 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-06-11 | 2025-06-09 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 1.180 | 100 | +0 | 0.00% | 118 |
| 2025-06-09 | 2025-06-05 | 1.190 | 100 | +0 | 0.00% | 119 |
| 2025-06-06 | 2025-06-04 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-06-04 | 2025-06-02 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-06-02 | 2025-05-29 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-05-30 | 2025-05-28 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-05-29 | 2025-05-27 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-05-28 | 2025-05-26 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-05-27 | 2025-05-23 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-05-26 | 2025-05-22 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-05-23 | 2025-05-21 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-05-22 | 2025-05-20 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-05-21 | 2025-05-19 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2025-05-20 | 2025-05-16 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-05-19 | 2025-05-15 | 1.200 | 100 | +0 | 0.00% | 120 |
| 2025-05-16 | 2025-05-14 | 1.230 | 100 | +0 | 0.00% | 123 |
| 2025-05-15 | 2025-05-13 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2025-05-14 | 2025-05-12 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-05-13 | 2025-05-09 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2025-05-12 | 2025-05-08 | 1.130 | 100 | +0 | 0.00% | 113 |
| 2025-05-09 | 2025-05-07 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2025-05-08 | 2025-05-06 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2025-05-07 | 2025-05-02 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-05-06 | 2025-04-30 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2025-04-30 | 2025-04-28 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2025-04-29 | 2025-04-25 | 1.250 | 100 | +0 | 0.00% | 125 |
| 2025-04-28 | 2025-04-24 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2025-04-25 | 2025-04-23 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2025-04-24 | 2025-04-22 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-04-22 | 2025-04-16 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2025-04-17 | 2025-04-15 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-04-16 | 2025-04-14 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-04-15 | 2025-04-11 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2025-04-14 | 2025-04-10 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2025-04-11 | 2025-04-09 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-04-10 | 2025-04-08 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-04-09 | 2025-04-07 | 1.210 | 100 | +0 | 0.00% | 121 |
| 2025-04-08 | 2025-04-03 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-04-03 | 2025-04-01 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-04-02 | 2025-03-31 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-04-01 | 2025-03-28 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-03-31 | 2025-03-27 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-03-28 | 2025-03-26 | 1.270 | 100 | +0 | 0.00% | 127 |
| 2025-03-27 | 2025-03-25 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-03-26 | 2025-03-24 | 1.370 | 100 | +0 | 0.00% | 137 |
| 2025-03-25 | 2025-03-21 | 1.510 | 100 | +0 | 0.00% | 151 |
| 2025-03-24 | 2025-03-20 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-03-21 | 2025-03-19 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-03-20 | 2025-03-18 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-03-19 | 2025-03-17 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-03-18 | 2025-03-14 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 1.300 | 100 | +0 | 0.00% | 130 |
| 2025-03-14 | 2025-03-12 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2025-03-13 | 2025-03-11 | 1.520 | 100 | +0 | 0.00% | 152 |
| 2025-03-12 | 2025-03-10 | 1.540 | 100 | +0 | 0.00% | 154 |
| 2025-03-11 | 2025-03-07 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2025-03-07 | 2025-03-05 | 1.510 | 100 | +0 | 0.00% | 151 |
| 2025-03-06 | 2025-03-04 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2025-03-04 | 2025-02-28 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-03-03 | 2025-02-27 | 1.320 | 100 | +0 | 0.00% | 132 |
| 2025-02-28 | 2025-02-26 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-02-27 | 2025-02-25 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-02-26 | 2025-02-24 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-02-25 | 2025-02-21 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2025-02-24 | 2025-02-20 | 1.530 | 100 | +0 | 0.00% | 153 |
| 2025-02-21 | 2025-02-19 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-02-20 | 2025-02-18 | 1.310 | 100 | +0 | 0.00% | 131 |
| 2025-02-19 | 2025-02-17 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-02-18 | 2025-02-14 | 1.350 | 100 | +0 | 0.00% | 135 |
| 2025-02-17 | 2025-02-13 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-02-14 | 2025-02-12 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2025-02-12 | 2025-02-10 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-02-11 | 2025-02-07 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-02-10 | 2025-02-06 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-02-07 | 2025-02-05 | 1.500 | 100 | +0 | 0.00% | 150 |
| 2025-02-06 | 2025-02-04 | 1.580 | 100 | +0 | 0.00% | 158 |
| 2025-02-05 | 2025-02-03 | 1.740 | 100 | +0 | 0.00% | 174 |
| 2025-02-04 | 2025-01-28 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 1.950 | 100 | +0 | 0.00% | 195 |
| 2025-01-27 | 2025-01-23 | 1.970 | 100 | +0 | 0.00% | 197 |
| 2025-01-24 | 2025-01-22 | 1.890 | 100 | +0 | 0.00% | 189 |
| 2025-01-23 | 2025-01-21 | 1.610 | 100 | +0 | 0.00% | 161 |
| 2025-01-22 | 2025-01-20 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2025-01-21 | 2025-01-17 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-01-20 | 2025-01-16 | 1.090 | 100 | +0 | 0.00% | 109 |
| 2025-01-17 | 2025-01-15 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2025-01-16 | 2025-01-14 | 1.140 | 100 | +0 | 0.00% | 114 |
| 2025-01-15 | 2025-01-13 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-01-14 | 2025-01-10 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-01-13 | 2025-01-09 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-01-10 | 2025-01-08 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-01-09 | 2025-01-07 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-01-08 | 2025-01-06 | 1.150 | 100 | +0 | 0.00% | 115 |
| 2025-01-07 | 2025-01-03 | 1.170 | 100 | +0 | 0.00% | 117 |
| 2025-01-06 | 2025-01-02 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-01-03 | 2024-12-31 | 1.080 | 100 | +0 | 0.00% | 108 |
| 2025-01-02 | 2024-12-27 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2024-12-30 | 2024-12-24 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2024-12-27 | 2024-12-20 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2024-12-23 | 2024-12-19 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2024-12-20 | 2024-12-18 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-12-19 | 2024-12-17 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-12-18 | 2024-12-16 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-12-17 | 2024-12-13 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-12-16 | 2024-12-12 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-12-13 | 2024-12-11 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-12-12 | 2024-12-10 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-12-11 | 2024-12-09 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-12-10 | 2024-12-06 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2024-12-09 | 2024-12-05 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2024-12-06 | 2024-12-04 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2024-12-05 | 2024-12-03 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-12-04 | 2024-12-02 | 0.950 | 100 | +0 | 0.00% | 95 |
| 2024-12-03 | 2024-11-29 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-12-02 | 2024-11-28 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-11-29 | 2024-11-27 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-11-28 | 2024-11-26 | 0.870 | 100 | +0 | 0.00% | 87 |
| 2024-11-27 | 2024-11-25 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2024-11-26 | 2024-11-22 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-11-25 | 2024-11-21 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-11-22 | 2024-11-20 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-11-21 | 2024-11-19 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-11-20 | 2024-11-18 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-11-19 | 2024-11-15 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-11-18 | 2024-11-14 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-11-15 | 2024-11-13 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-11-14 | 2024-11-12 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-11-13 | 2024-11-11 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-11-12 | 2024-11-08 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-11-11 | 2024-11-07 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2024-11-08 | 2024-11-06 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2024-11-07 | 2024-11-05 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2024-11-06 | 2024-11-04 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2024-11-05 | 2024-11-01 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2024-11-04 | 2024-10-31 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2024-11-01 | 2024-10-30 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2024-10-31 | 2024-10-29 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-10-30 | 2024-10-28 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-10-29 | 2024-10-25 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-10-28 | 2024-10-24 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-10-25 | 2024-10-23 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2024-10-24 | 2024-10-22 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-10-23 | 2024-10-21 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2024-10-22 | 2024-10-18 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2024-10-21 | 2024-10-17 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-10-18 | 2024-10-16 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-10-17 | 2024-10-15 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2024-10-16 | 2024-10-14 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2024-10-15 | 2024-10-10 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-10-14 | 2024-10-09 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2024-10-10 | 2024-10-08 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2024-10-09 | 2024-10-07 | 1.040 | 100 | +0 | 0.00% | 104 |
| 2024-10-08 | 2024-10-04 | 1.100 | 100 | +0 | 0.00% | 110 |
| 2024-10-07 | 2024-10-03 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2023-06-07 | 2023-06-05 | 4.533 | 100 | -6 | 0.00% | 453 |
| 2022-04-14 | 2022-04-12 | 23.422 | 106 | -106 | 0.00% | 2,483 |
| 2019-06-03 | 2019-05-30 | 11.900 | 212 | -28,800 | 0.00% | 2,523 |
| 2019-01-17 | 2019-01-15 | 6.573 | 29,012 | +741 | 0.27% | 190,706 |
| 2018-08-15 | 2018-08-13 | 11.900 | 28,271 | +4,765 | 0.27% | 336,425 |
| 2018-07-20 | 2018-07-18 | 12.656 | 23,506 | +1,906 | 0.22% | 297,481 |
| 2018-07-19 | 2018-07-17 | 13.222 | 21,600 | +6,776 | 0.20% | 285,600 |
| 2018-06-28 | 2018-06-26 | 17.000 | 14,824 | +6,142 | 0.14% | 252,008 |
| 2018-06-27 | 2018-06-25 | 16.811 | 8,682 | +2,647 | 0.08% | 145,954 |
| 2018-06-26 | 2018-06-22 | 18.700 | 6,035 | +5,823 | 0.06% | 112,855 |
| 2018-06-13 | 2018-06-11 | 20.400 | 212 | -74,117 | 0.00% | 4,325 |
| 2018-06-11 | 2018-06-07 | 17.000 | 74,329 | -6,671 | 0.70% | 1,263,593 |
| 2018-06-08 | 2018-06-06 | 17.378 | 81,000 | +4,235 | 0.77% | 1,407,600 |
| 2018-05-14 | 2018-05-10 | 16.056 | 76,765 | -3,176 | 0.73% | 1,232,505 |
| 2018-05-10 | 2018-05-08 | 16.433 | 79,941 | -18,000 | 0.75% | 1,313,697 |
| 2018-05-08 | 2018-05-04 | 14.167 | 97,941 | +8,153 | 0.92% | 1,387,498 |
| 2018-05-07 | 2018-05-03 | 14.922 | 89,788 | +9,423 | 0.85% | 1,339,836 |
| 2018-05-03 | 2018-04-30 | 14.167 | 80,365 | +8,471 | 0.76% | 1,138,504 |
| 2018-05-02 | 2018-04-27 | 14.356 | 71,894 | +1,588 | 0.68% | 1,032,078 |
| 2018-04-30 | 2018-04-26 | 14.544 | 70,306 | +17,153 | 0.66% | 1,022,562 |
| 2018-04-26 | 2018-04-24 | 15.300 | 53,153 | +11,647 | 0.50% | 813,241 |
| 2018-04-25 | 2018-04-23 | 15.867 | 41,506 | +26,471 | 0.39% | 658,562 |
| 2018-04-24 | 2018-04-20 | 18.700 | 15,035 | 0.14% | 281,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy