History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.190 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.080 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.080 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.480 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.040 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.030 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.030 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.040 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.040 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.120 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.160 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.170 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.270 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.220 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.280 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.160 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.210 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.080 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.090 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.160 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.160 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.190 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.080 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.080 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.130 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.010 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.010 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.090 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.320 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.130 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.370 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.400 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.080 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.250 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.420 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.490 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.360 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.270 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.980 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.270 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.300 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.370 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.490 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.490 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.500 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.420 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.520 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.540 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.510 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.480 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.440 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.340 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.290 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.530 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.310 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.340 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.380 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.340 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.450 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.480 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.500 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.740 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.900 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.970 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.890 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.610 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.150 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.160 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.150 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.150 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.150 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.160 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.080 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.970 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.970 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.910 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.900 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.900 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.940 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.820 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.940 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.970 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.960 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.970 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.820 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.950 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.940 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.940 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.940 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.870 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.920 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.990 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.940 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.940 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.900 | 0 | -200 | ||
| 2024-08-27 | 2024-08-23 | 0.880 | 200 | -1,000 | 0.00% | 176 |
| 2024-08-23 | 2024-08-21 | 0.960 | 1,200 | -1,500 | 0.01% | 1,152 |
| 2024-08-22 | 2024-08-20 | 1.000 | 2,700 | +2,500 | 0.02% | 2,700 |
| 2024-08-05 | 2024-08-01 | 1.080 | 200 | -500 | 0.00% | 216 |
| 2024-07-18 | 2024-07-16 | 1.120 | 700 | -6,500 | 0.00% | 784 |
| 2024-07-16 | 2024-07-12 | 1.200 | 7,200 | -2,500 | 0.04% | 8,640 |
| 2024-07-15 | 2024-07-11 | 1.160 | 9,700 | -5,000 | 0.05% | 11,252 |
| 2024-07-03 | 2024-06-28 | 1.080 | 14,700 | -1,000 | 0.08% | 15,876 |
| 2024-06-28 | 2024-06-26 | 1.160 | 15,700 | -1,000 | 0.09% | 18,212 |
| 2024-06-26 | 2024-06-24 | 1.160 | 16,700 | -1,000 | 0.09% | 19,372 |
| 2024-06-25 | 2024-06-21 | 1.280 | 17,700 | -1,000 | 0.10% | 22,656 |
| 2024-06-24 | 2024-06-20 | 1.320 | 18,700 | -2,000 | 0.10% | 24,684 |
| 2024-06-21 | 2024-06-19 | 1.320 | 20,700 | -2,000 | 0.12% | 27,324 |
| 2024-06-18 | 2024-06-14 | 1.280 | 22,700 | -500 | 0.13% | 29,056 |
| 2024-06-17 | 2024-06-13 | 1.160 | 23,200 | -1,000 | 0.13% | 26,912 |
| 2024-05-24 | 2024-05-22 | 1.240 | 24,200 | -500 | 0.13% | 30,008 |
| 2024-05-08 | 2024-05-06 | 1.360 | 24,700 | -1,500 | 0.14% | 33,592 |
| 2024-05-03 | 2024-04-30 | 1.400 | 26,200 | -1,500 | 0.15% | 36,680 |
| 2024-05-02 | 2024-04-29 | 1.320 | 27,700 | -2,000 | 0.15% | 36,564 |
| 2024-04-29 | 2024-04-25 | 1.240 | 29,700 | -2,500 | 0.17% | 36,828 |
| 2024-04-25 | 2024-04-23 | 1.240 | 32,200 | -1,000 | 0.18% | 39,928 |
| 2024-04-17 | 2024-04-15 | 1.120 | 33,200 | -1,000 | 0.18% | 37,184 |
| 2024-04-15 | 2024-04-11 | 1.200 | 34,200 | -500 | 0.19% | 41,040 |
| 2024-04-05 | 2024-04-02 | 1.320 | 34,700 | +1,000 | 0.19% | 45,804 |
| 2024-04-03 | 2024-03-28 | 1.400 | 33,700 | -2,000 | 0.19% | 47,180 |
| 2024-03-21 | 2024-03-19 | 1.160 | 35,700 | +2,000 | 0.20% | 41,412 |
| 2024-03-13 | 2024-03-11 | 1.120 | 33,700 | -1,500 | 0.19% | 37,744 |
| 2024-03-11 | 2024-03-07 | 1.160 | 35,200 | -2,000 | 0.20% | 40,832 |
| 2024-03-08 | 2024-03-06 | 1.120 | 37,200 | -2,000 | 0.21% | 41,664 |
| 2024-03-07 | 2024-03-05 | 1.120 | 39,200 | +1,500 | 0.22% | 43,904 |
| 2024-03-06 | 2024-03-04 | 1.240 | 37,700 | +1,500 | 0.21% | 46,748 |
| 2024-03-01 | 2024-02-28 | 1.120 | 36,200 | +3,000 | 0.20% | 40,544 |
| 2024-02-27 | 2024-02-23 | 1.200 | 33,200 | +3,000 | 0.18% | 39,840 |
| 2024-02-26 | 2024-02-22 | 1.240 | 30,200 | +3,000 | 0.17% | 37,448 |
| 2024-02-21 | 2024-02-19 | 1.200 | 27,200 | +2,000 | 0.15% | 32,640 |
| 2024-02-19 | 2024-02-15 | 1.240 | 25,200 | +3,000 | 0.14% | 31,248 |
| 2024-02-16 | 2024-02-14 | 1.160 | 22,200 | +500 | 0.12% | 25,752 |
| 2024-02-15 | 2024-02-09 | 1.160 | 21,700 | +500 | 0.12% | 25,172 |
| 2024-02-07 | 2024-02-05 | 1.160 | 21,200 | +2,500 | 0.12% | 24,592 |
| 2024-01-30 | 2024-01-26 | 1.280 | 18,700 | +500 | 0.10% | 23,936 |
| 2024-01-29 | 2024-01-25 | 1.360 | 18,200 | +1,000 | 0.10% | 24,752 |
| 2024-01-26 | 2024-01-24 | 1.240 | 17,200 | +2,500 | 0.10% | 21,328 |
| 2024-01-25 | 2024-01-23 | 1.240 | 14,700 | +4,000 | 0.08% | 18,228 |
| 2024-01-24 | 2024-01-22 | 1.440 | 10,700 | +7,000 | 0.06% | 15,408 |
| 2024-01-22 | 2024-01-18 | 1.400 | 3,700 | +1,000 | 0.02% | 5,180 |
| 2024-01-12 | 2024-01-10 | 1.680 | 2,700 | +2,500 | 0.02% | 4,536 |
| 2023-12-15 | 2023-12-13 | 2.000 | 200 | -1,000 | 0.00% | 400 |
| 2023-12-12 | 2023-12-08 | 2.440 | 1,200 | -1,000 | 0.01% | 2,928 |
| 2023-11-16 | 2023-11-14 | 2.520 | 2,200 | +1,500 | 0.01% | 5,544 |
| 2023-11-10 | 2023-11-08 | 3.280 | 700 | -500 | 0.00% | 2,296 |
| 2023-11-09 | 2023-11-07 | 3.200 | 1,200 | -1,000 | 0.01% | 3,840 |
| 2023-11-03 | 2023-11-01 | 3.480 | 2,200 | +1,000 | 0.01% | 7,656 |
| 2023-10-27 | 2023-10-25 | 3.480 | 1,200 | +500 | 0.01% | 4,176 |
| 2023-10-24 | 2023-10-19 | 3.400 | 700 | +500 | 0.00% | 2,380 |
| 2023-09-22 | 2023-09-20 | 3.480 | 200 | -2,000 | 0.00% | 696 |
| 2023-09-20 | 2023-09-18 | 4.000 | 2,200 | +2,000 | 0.01% | 8,800 |
| 2023-08-23 | 2023-08-21 | 4.640 | 200 | -500 | 0.00% | 928 |
| 2023-08-18 | 2023-08-16 | 4.320 | 700 | -500 | 0.00% | 3,024 |
| 2023-08-16 | 2023-08-14 | 4.320 | 1,200 | +1,000 | 0.01% | 5,184 |
| 2023-08-11 | 2023-08-09 | 4.800 | 200 | -500 | 0.00% | 960 |
| 2023-08-10 | 2023-08-08 | 4.360 | 700 | +500 | 0.00% | 3,052 |
| 2023-08-07 | 2023-08-03 | 4.680 | 200 | -3,000 | 0.00% | 936 |
| 2023-08-04 | 2023-08-02 | 4.840 | 3,200 | +2,000 | 0.02% | 15,488 |
| 2023-08-03 | 2023-08-01 | 4.800 | 1,200 | -5,500 | 0.01% | 5,760 |
| 2023-07-28 | 2023-07-26 | 4.600 | 6,700 | +500 | 0.06% | 30,820 |
| 2023-07-26 | 2023-07-24 | 5.120 | 6,200 | +3,500 | 0.05% | 31,744 |
| 2023-07-25 | 2023-07-21 | 4.960 | 2,700 | -1,500 | 0.02% | 13,392 |
| 2023-07-24 | 2023-07-20 | 4.840 | 4,200 | -1,000 | 0.03% | 20,328 |
| 2023-07-20 | 2023-07-18 | 4.760 | 5,200 | -1,000 | 0.04% | 24,752 |
| 2023-07-18 | 2023-07-13 | 4.840 | 6,200 | -1,000 | 0.05% | 30,008 |
| 2023-07-14 | 2023-07-12 | 4.880 | 7,200 | -1,000 | 0.06% | 35,136 |
| 2023-07-13 | 2023-07-11 | 4.840 | 8,200 | +5,500 | 0.07% | 39,688 |
| 2023-07-12 | 2023-07-10 | 4.760 | 2,700 | -10,000 | 0.02% | 12,852 |
| 2023-07-11 | 2023-07-07 | 4.800 | 12,700 | -1,500 | 0.11% | 60,960 |
| 2023-07-06 | 2023-07-04 | 5.160 | 14,200 | +1,500 | 0.12% | 73,272 |
| 2023-07-05 | 2023-07-03 | 5.560 | 12,700 | -2,500 | 0.11% | 70,612 |
| 2023-07-04 | 2023-06-30 | 5.360 | 15,200 | -9,500 | 0.13% | 81,472 |
| 2023-07-03 | 2023-06-29 | 5.440 | 24,700 | +13,500 | 0.21% | 134,368 |
| 2023-06-30 | 2023-06-28 | 4.920 | 11,200 | -11,500 | 0.09% | 55,104 |
| 2023-06-28 | 2023-06-26 | 4.280 | 22,700 | +4,000 | 0.19% | 97,156 |
| 2023-06-27 | 2023-06-23 | 4.400 | 18,700 | +2,500 | 0.16% | 82,280 |
| 2023-06-26 | 2023-06-21 | 4.520 | 16,200 | -3,500 | 0.14% | 73,224 |
| 2023-06-23 | 2023-06-20 | 4.280 | 19,700 | -500 | 0.16% | 84,316 |
| 2023-06-21 | 2023-06-19 | 4.280 | 20,200 | +500 | 0.17% | 86,456 |
| 2023-06-20 | 2023-06-16 | 4.240 | 19,700 | +1,300 | 0.16% | 83,528 |
| 2023-06-19 | 2023-06-15 | 4.280 | 18,400 | +3,700 | 0.15% | 78,752 |
| 2023-06-16 | 2023-06-14 | 4.280 | 14,700 | -900 | 0.12% | 62,916 |
| 2023-06-15 | 2023-06-13 | 4.120 | 15,600 | +900 | 0.13% | 64,272 |
| 2023-06-14 | 2023-06-12 | 4.240 | 14,700 | +1,300 | 0.12% | 62,328 |
| 2023-06-13 | 2023-06-09 | 4.560 | 13,400 | -200 | 0.11% | 61,104 |
| 2023-06-12 | 2023-06-08 | 4.520 | 13,600 | +200 | 0.11% | 61,472 |
| 2023-06-09 | 2023-06-07 | 4.360 | 13,400 | -1,400 | 0.11% | 58,424 |
| 2023-06-08 | 2023-06-06 | 4.533 | 14,800 | +11,000 | 0.12% | 67,093 |
| 2023-06-07 | 2023-06-05 | 4.533 | 3,800 | +2,318 | 0.03% | 17,227 |
| 2023-06-06 | 2023-06-02 | 4.344 | 1,482 | -212 | 0.01% | 6,438 |
| 2023-06-05 | 2023-06-01 | 4.156 | 1,694 | -212 | 0.01% | 7,040 |
| 2023-06-01 | 2023-05-30 | 4.118 | 1,906 | -1,270 | 0.02% | 7,848 |
| 2023-05-30 | 2023-05-25 | 3.853 | 3,176 | +211 | 0.02% | 12,238 |
| 2023-05-29 | 2023-05-24 | 4.344 | 2,965 | +530 | 0.02% | 12,881 |
| 2023-05-25 | 2023-05-23 | 4.307 | 2,435 | -106 | 0.02% | 10,487 |
| 2023-05-22 | 2023-05-18 | 4.344 | 2,541 | -106 | 0.02% | 11,039 |
| 2023-05-18 | 2023-05-16 | 4.987 | 2,647 | -424 | 0.02% | 13,200 |
| 2023-05-17 | 2023-05-15 | 4.873 | 3,071 | -317 | 0.02% | 14,966 |
| 2023-05-16 | 2023-05-12 | 4.382 | 3,388 | -424 | 0.03% | 14,847 |
| 2023-05-15 | 2023-05-11 | 4.533 | 3,812 | -212 | 0.03% | 17,281 |
| 2023-05-12 | 2023-05-10 | 4.458 | 4,024 | -741 | 0.03% | 17,938 |
| 2023-05-11 | 2023-05-09 | 4.949 | 4,765 | -423 | 0.04% | 23,581 |
| 2023-05-10 | 2023-05-08 | 4.836 | 5,188 | -741 | 0.04% | 25,087 |
| 2023-05-09 | 2023-05-05 | 4.836 | 5,929 | -1,059 | 0.05% | 28,670 |
| 2023-05-08 | 2023-05-04 | 5.100 | 6,988 | -1,588 | 0.05% | 35,639 |
| 2023-05-05 | 2023-05-03 | 4.949 | 8,576 | +1,482 | 0.07% | 42,442 |
| 2023-05-04 | 2023-05-02 | 4.911 | 7,094 | -3,071 | 0.06% | 34,839 |
| 2023-05-03 | 2023-04-28 | 4.911 | 10,165 | +1,483 | 0.08% | 49,921 |
| 2023-05-02 | 2023-04-27 | 4.533 | 8,682 | -1,906 | 0.07% | 39,358 |
| 2023-04-28 | 2023-04-26 | 4.873 | 10,588 | +1,270 | 0.08% | 51,599 |
| 2023-04-26 | 2023-04-24 | 5.289 | 9,318 | -529 | 0.07% | 49,282 |
| 2023-04-25 | 2023-04-21 | 5.213 | 9,847 | +106 | 0.08% | 51,336 |
| 2023-04-20 | 2023-04-18 | 5.327 | 9,741 | -3,494 | 0.08% | 51,887 |
| 2023-04-19 | 2023-04-17 | 6.007 | 13,235 | +2,753 | 0.10% | 79,498 |
| 2023-04-18 | 2023-04-14 | 6.422 | 10,482 | -1,800 | 0.08% | 67,318 |
| 2023-04-17 | 2023-04-13 | 6.422 | 12,282 | -530 | 0.10% | 78,878 |
| 2023-04-14 | 2023-04-12 | 6.422 | 12,812 | -3,070 | 0.10% | 82,282 |
| 2023-04-13 | 2023-04-11 | 6.044 | 15,882 | +3,600 | 0.12% | 95,998 |
| 2023-04-12 | 2023-04-06 | 5.969 | 12,282 | -1,800 | 0.10% | 73,310 |
| 2023-04-11 | 2023-04-04 | 5.667 | 14,082 | -3,600 | 0.11% | 79,798 |
| 2023-04-06 | 2023-04-03 | 5.780 | 17,682 | +4,976 | 0.14% | 102,202 |
| 2023-04-04 | 2023-03-31 | 6.007 | 12,706 | -1,694 | 0.10% | 76,321 |
| 2023-04-03 | 2023-03-30 | 6.347 | 14,400 | +1,694 | 0.11% | 91,392 |
| 2023-03-31 | 2023-03-29 | 6.044 | 12,706 | -953 | 0.10% | 76,801 |
| 2023-03-30 | 2023-03-28 | 4.382 | 13,659 | -2,223 | 0.11% | 59,857 |
| 2023-03-29 | 2023-03-27 | 4.231 | 15,882 | -1,589 | 0.12% | 67,199 |
| 2023-03-28 | 2023-03-24 | 4.420 | 17,471 | -8,788 | 0.14% | 77,222 |
| 2023-03-27 | 2023-03-23 | 4.722 | 26,259 | -7,835 | 0.21% | 124,001 |
| 2023-03-24 | 2023-03-22 | 5.251 | 34,094 | -6,459 | 0.27% | 179,031 |
| 2023-03-23 | 2023-03-21 | 4.836 | 40,553 | -4,976 | 0.32% | 196,096 |
| 2023-03-22 | 2023-03-20 | 4.911 | 45,529 | -742 | 0.36% | 223,598 |
| 2023-03-21 | 2023-03-17 | 4.911 | 46,271 | +11,012 | 0.36% | 227,242 |
| 2023-03-20 | 2023-03-16 | 5.024 | 35,259 | -1,906 | 0.28% | 177,157 |
| 2023-03-17 | 2023-03-15 | 5.024 | 37,165 | +424 | 0.29% | 186,733 |
| 2023-03-16 | 2023-03-14 | 5.100 | 36,741 | -318 | 0.29% | 187,379 |
| 2023-03-15 | 2023-03-13 | 5.024 | 37,059 | -635 | 0.29% | 186,201 |
| 2023-03-13 | 2023-03-09 | 5.251 | 37,694 | -212 | 0.30% | 197,935 |
| 2023-03-10 | 2023-03-08 | 4.987 | 37,906 | -318 | 0.30% | 189,025 |
| 2023-03-09 | 2023-03-07 | 4.911 | 38,224 | +212 | 0.30% | 187,722 |
| 2023-03-08 | 2023-03-06 | 4.760 | 38,012 | +3,812 | 0.30% | 180,937 |
| 2023-03-06 | 2023-03-02 | 4.949 | 34,200 | +1,906 | 0.27% | 169,252 |
| 2023-03-03 | 2023-03-01 | 5.100 | 32,294 | +212 | 0.25% | 164,699 |
| 2023-03-02 | 2023-02-28 | 5.062 | 32,082 | +5,717 | 0.25% | 162,406 |
| 2023-02-28 | 2023-02-24 | 4.987 | 26,365 | +8,683 | 0.21% | 131,473 |
| 2023-02-27 | 2023-02-23 | 5.289 | 17,682 | +2,435 | 0.14% | 93,518 |
| 2023-02-23 | 2023-02-21 | 4.873 | 15,247 | -1,906 | 0.12% | 74,304 |
| 2023-02-22 | 2023-02-20 | 5.289 | 17,153 | +635 | 0.14% | 90,720 |
| 2023-02-21 | 2023-02-17 | 6.838 | 16,518 | +530 | 0.13% | 112,946 |
| 2023-02-20 | 2023-02-16 | 4.911 | 15,988 | +1,482 | 0.13% | 78,519 |
| 2023-02-16 | 2023-02-14 | 4.269 | 14,506 | -106 | 0.11% | 61,925 |
| 2023-02-14 | 2023-02-10 | 3.967 | 14,612 | -106 | 0.12% | 57,961 |
| 2023-02-10 | 2023-02-08 | 2.947 | 14,718 | -106 | 0.12% | 43,369 |
| 2023-02-07 | 2023-02-03 | 3.060 | 14,824 | -105 | 0.12% | 45,361 |
| 2023-01-31 | 2023-01-27 | 2.909 | 14,929 | -1,165 | 0.12% | 43,427 |
| 2023-01-30 | 2023-01-26 | 2.871 | 16,094 | +1,165 | 0.13% | 46,208 |
| 2023-01-26 | 2023-01-19 | 2.380 | 14,929 | +211 | 0.12% | 35,531 |
| 2023-01-18 | 2023-01-16 | 2.833 | 14,718 | -106 | 0.12% | 41,701 |
| 2023-01-13 | 2023-01-11 | 3.211 | 14,824 | -105 | 0.12% | 47,602 |
| 2023-01-03 | 2022-12-29 | 3.022 | 14,929 | -106 | 0.12% | 45,119 |
| 2022-12-30 | 2022-12-28 | 3.022 | 15,035 | -1,377 | 0.12% | 45,439 |
| 2022-12-29 | 2022-12-23 | 3.022 | 16,412 | -106 | 0.13% | 49,601 |
| 2022-12-23 | 2022-12-21 | 2.758 | 16,518 | -211 | 0.13% | 45,553 |
| 2022-12-22 | 2022-12-20 | 2.833 | 16,729 | -318 | 0.13% | 47,399 |
| 2022-12-21 | 2022-12-19 | 2.796 | 17,047 | -212 | 0.13% | 47,656 |
| 2022-12-19 | 2022-12-15 | 2.909 | 17,259 | -212 | 0.16% | 50,205 |
| 2022-12-16 | 2022-12-14 | 3.022 | 17,471 | -317 | 0.17% | 52,801 |
| 2022-12-15 | 2022-12-13 | 2.947 | 17,788 | -847 | 0.17% | 52,415 |
| 2022-12-14 | 2022-12-12 | 2.833 | 18,635 | -318 | 0.18% | 52,799 |
| 2022-12-13 | 2022-12-09 | 2.909 | 18,953 | -529 | 0.18% | 55,132 |
| 2022-12-12 | 2022-12-08 | 2.909 | 19,482 | -212 | 0.18% | 56,671 |
| 2022-12-08 | 2022-12-06 | 2.796 | 19,694 | -212 | 0.19% | 55,056 |
| 2022-12-07 | 2022-12-05 | 2.644 | 19,906 | +212 | 0.19% | 52,640 |
| 2022-12-06 | 2022-12-02 | 2.909 | 19,694 | -106 | 0.19% | 57,288 |
| 2022-12-05 | 2022-12-01 | 2.871 | 19,800 | -424 | 0.19% | 56,848 |
| 2022-12-02 | 2022-11-30 | 2.833 | 20,224 | +1,377 | 0.19% | 57,301 |
| 2022-12-01 | 2022-11-29 | 3.022 | 18,847 | -212 | 0.18% | 56,960 |
| 2022-11-24 | 2022-11-22 | 3.173 | 19,059 | -106 | 0.18% | 60,481 |
| 2022-11-23 | 2022-11-21 | 3.022 | 19,165 | -423 | 0.18% | 57,921 |
| 2022-11-22 | 2022-11-18 | 3.060 | 19,588 | -212 | 0.18% | 59,939 |
| 2022-11-17 | 2022-11-15 | 3.060 | 19,800 | +106 | 0.19% | 60,588 |
| 2022-11-16 | 2022-11-14 | 3.136 | 19,694 | +847 | 0.19% | 61,752 |
| 2022-11-14 | 2022-11-10 | 3.551 | 18,847 | -212 | 0.18% | 66,928 |
| 2022-11-07 | 2022-11-03 | 3.891 | 19,059 | -212 | 0.18% | 74,161 |
| 2022-11-03 | 2022-11-01 | 3.816 | 19,271 | -317 | 0.18% | 73,530 |
| 2022-11-02 | 2022-10-31 | 3.967 | 19,588 | -212 | 0.18% | 77,699 |
| 2022-11-01 | 2022-10-28 | 4.004 | 19,800 | -106 | 0.19% | 79,288 |
| 2022-10-31 | 2022-10-27 | 4.156 | 19,906 | -8,259 | 0.19% | 82,720 |
| 2022-10-28 | 2022-10-26 | 4.420 | 28,165 | +8,259 | 0.27% | 124,489 |
| 2022-10-21 | 2022-10-19 | 10.578 | 19,906 | +106 | 0.19% | 210,561 |
| 2022-09-23 | 2022-09-21 | 15.111 | 19,800 | -2,435 | 0.19% | 299,200 |
| 2022-09-09 | 2022-09-07 | 15.678 | 22,235 | +106 | 0.21% | 348,595 |
| 2022-09-07 | 2022-09-05 | 12.656 | 22,129 | +105 | 0.21% | 280,055 |
| 2022-09-01 | 2022-08-30 | 15.111 | 22,024 | +106 | 0.21% | 332,807 |
| 2022-08-31 | 2022-08-29 | 15.489 | 21,918 | +106 | 0.21% | 339,485 |
| 2022-08-25 | 2022-08-23 | 15.678 | 21,812 | -1,376 | 0.21% | 341,964 |
| 2022-08-24 | 2022-08-22 | 13.789 | 23,188 | +529 | 0.22% | 319,737 |
| 2022-08-23 | 2022-08-19 | 16.811 | 22,659 | +212 | 0.21% | 380,923 |
| 2022-08-22 | 2022-08-18 | 19.644 | 22,447 | +1,482 | 0.21% | 440,959 |
| 2022-08-19 | 2022-08-17 | 21.156 | 20,965 | +1,800 | 0.20% | 443,526 |
| 2022-08-18 | 2022-08-16 | 22.289 | 19,165 | +106 | 0.18% | 427,167 |
| 2022-08-17 | 2022-08-15 | 20.778 | 19,059 | +212 | 0.18% | 396,004 |
| 2022-08-16 | 2022-08-12 | 21.911 | 18,847 | +106 | 0.18% | 412,959 |
| 2022-08-15 | 2022-08-11 | 21.911 | 18,741 | +212 | 0.18% | 410,636 |
| 2022-08-11 | 2022-08-09 | 19.267 | 18,529 | -1,271 | 0.17% | 356,992 |
| 2022-08-10 | 2022-08-08 | 21.156 | 19,800 | -318 | 0.19% | 418,880 |
| 2022-08-09 | 2022-08-05 | 21.911 | 20,118 | +1,800 | 0.19% | 440,808 |
| 2022-08-04 | 2022-08-02 | 21.911 | 18,318 | +106 | 0.17% | 401,368 |
| 2022-08-01 | 2022-07-28 | 23.044 | 18,212 | +106 | 0.17% | 419,685 |
| 2022-07-28 | 2022-07-26 | 23.422 | 18,106 | +106 | 0.17% | 424,083 |
| 2022-07-27 | 2022-07-25 | 23.422 | 18,000 | +106 | 0.17% | 421,600 |
| 2022-07-19 | 2022-07-15 | 23.422 | 17,894 | -953 | 0.17% | 419,117 |
| 2022-07-18 | 2022-07-14 | 23.044 | 18,847 | -1,377 | 0.18% | 434,319 |
| 2022-07-15 | 2022-07-13 | 23.800 | 20,224 | -2,117 | 0.19% | 481,331 |
| 2022-07-14 | 2022-07-12 | 23.422 | 22,341 | -318 | 0.21% | 523,276 |
| 2022-07-13 | 2022-07-11 | 22.667 | 22,659 | +3,071 | 0.21% | 513,604 |
| 2022-07-12 | 2022-07-08 | 24.933 | 19,588 | -847 | 0.18% | 488,394 |
| 2022-07-11 | 2022-07-07 | 25.689 | 20,435 | -318 | 0.19% | 524,952 |
| 2022-07-07 | 2022-07-05 | 25.689 | 20,753 | -847 | 0.20% | 533,122 |
| 2022-07-05 | 2022-06-30 | 26.444 | 21,600 | +424 | 0.20% | 571,200 |
| 2022-07-04 | 2022-06-29 | 27.200 | 21,176 | -424 | 0.20% | 575,987 |
| 2022-06-30 | 2022-06-28 | 26.444 | 21,600 | +2,224 | 0.20% | 571,200 |
| 2022-06-29 | 2022-06-27 | 23.800 | 19,376 | +2,329 | 0.18% | 461,149 |
| 2022-06-28 | 2022-06-24 | 23.044 | 17,047 | +529 | 0.16% | 392,839 |
| 2022-06-24 | 2022-06-22 | 22.289 | 16,518 | +106 | 0.16% | 368,168 |
| 2022-06-23 | 2022-06-21 | 22.667 | 16,412 | -741 | 0.16% | 372,005 |
| 2022-06-22 | 2022-06-20 | 24.178 | 17,153 | +1,165 | 0.16% | 414,721 |
| 2022-06-21 | 2022-06-17 | 23.800 | 15,988 | +741 | 0.15% | 380,514 |
| 2022-06-20 | 2022-06-16 | 24.556 | 15,247 | -1,906 | 0.14% | 374,399 |
| 2022-06-17 | 2022-06-15 | 24.933 | 17,153 | -635 | 0.16% | 427,681 |
| 2022-06-16 | 2022-06-14 | 24.933 | 17,788 | +953 | 0.17% | 443,514 |
| 2022-06-15 | 2022-06-13 | 25.311 | 16,835 | -3,812 | 0.16% | 426,113 |
| 2022-06-14 | 2022-06-10 | 25.311 | 20,647 | -2,647 | 0.19% | 522,599 |
| 2022-06-13 | 2022-06-09 | 26.067 | 23,294 | -635 | 0.22% | 607,197 |
| 2022-06-10 | 2022-06-08 | 26.444 | 23,929 | +741 | 0.23% | 632,789 |
| 2022-06-09 | 2022-06-07 | 26.822 | 23,188 | -424 | 0.22% | 621,954 |
| 2022-06-08 | 2022-06-06 | 26.444 | 23,612 | -635 | 0.22% | 624,406 |
| 2022-06-07 | 2022-06-02 | 25.311 | 24,247 | +1,271 | 0.23% | 613,719 |
| 2022-06-06 | 2022-06-01 | 26.822 | 22,976 | +5,082 | 0.22% | 616,267 |
| 2022-06-02 | 2022-05-31 | 28.711 | 17,894 | +2,435 | 0.17% | 513,757 |
| 2022-06-01 | 2022-05-30 | 29.844 | 15,459 | +4,871 | 0.15% | 461,365 |
| 2022-05-31 | 2022-05-27 | 30.978 | 10,588 | +212 | 0.10% | 327,993 |
| 2022-05-30 | 2022-05-26 | 30.222 | 10,376 | -106 | 0.10% | 313,586 |
| 2022-05-27 | 2022-05-25 | 30.600 | 10,482 | +106 | 0.10% | 320,749 |
| 2022-05-04 | 2022-04-29 | 27.956 | 10,376 | +211 | 0.10% | 290,067 |
| 2022-04-27 | 2022-04-25 | 25.689 | 10,165 | +424 | 0.10% | 261,128 |
| 2022-04-22 | 2022-04-20 | 26.067 | 9,741 | +317 | 0.09% | 253,915 |
| 2022-04-21 | 2022-04-19 | 26.444 | 9,424 | +318 | 0.09% | 249,212 |
| 2022-04-19 | 2022-04-13 | 26.067 | 9,106 | +318 | 0.09% | 237,363 |
| 2022-04-14 | 2022-04-12 | 23.422 | 8,788 | +317 | 0.08% | 205,834 |
| 2022-04-13 | 2022-04-11 | 23.422 | 8,471 | +318 | 0.08% | 198,410 |
| 2022-04-12 | 2022-04-08 | 22.289 | 8,153 | +635 | 0.08% | 181,721 |
| 2022-04-11 | 2022-04-07 | 18.511 | 7,518 | +212 | 0.07% | 139,167 |
| 2022-04-04 | 2022-03-31 | 10.956 | 7,306 | +212 | 0.07% | 80,041 |
| 2022-04-01 | 2022-03-30 | 13.222 | 7,094 | +106 | 0.07% | 93,798 |
| 2022-03-31 | 2022-03-29 | 15.111 | 6,988 | +212 | 0.07% | 105,596 |
| 2022-03-29 | 2022-03-25 | 14.922 | 6,776 | +105 | 0.06% | 101,113 |
| 2022-03-28 | 2022-03-24 | 15.111 | 6,671 | +106 | 0.06% | 100,806 |
| 2022-03-25 | 2022-03-23 | 14.356 | 6,565 | +212 | 0.06% | 94,244 |
| 2022-03-23 | 2022-03-21 | 12.467 | 6,353 | +212 | 0.06% | 79,201 |
| 2022-03-18 | 2022-03-16 | 12.089 | 6,141 | +212 | 0.06% | 74,238 |
| 2022-03-11 | 2022-03-09 | 15.489 | 5,929 | +105 | 0.06% | 91,834 |
| 2022-03-10 | 2022-03-08 | 15.489 | 5,824 | +106 | 0.06% | 90,207 |
| 2022-03-08 | 2022-03-04 | 16.244 | 5,718 | +106 | 0.05% | 92,886 |
| 2022-03-07 | 2022-03-03 | 16.244 | 5,612 | +212 | 0.05% | 91,164 |
| 2022-03-03 | 2022-03-01 | 15.678 | 5,400 | +106 | 0.05% | 84,660 |
| 2022-03-02 | 2022-02-28 | 15.111 | 5,294 | +212 | 0.05% | 79,998 |
| 2022-02-18 | 2022-02-16 | 17.756 | 5,082 | +211 | 0.05% | 90,234 |
| 2022-02-11 | 2022-02-09 | 17.000 | 4,871 | +212 | 0.05% | 82,807 |
| 2022-02-10 | 2022-02-08 | 16.244 | 4,659 | +106 | 0.04% | 75,683 |
| 2022-02-08 | 2022-02-04 | 18.133 | 4,553 | +106 | 0.04% | 82,561 |
| 2022-01-28 | 2022-01-26 | 17.378 | 4,447 | +106 | 0.04% | 77,279 |
| 2022-01-14 | 2022-01-12 | 16.811 | 4,341 | +106 | 0.04% | 72,977 |
| 2021-12-20 | 2021-12-16 | 14.544 | 4,235 | +106 | 0.04% | 61,596 |
| 2021-12-17 | 2021-12-15 | 14.922 | 4,129 | +105 | 0.04% | 61,614 |
| 2021-12-16 | 2021-12-14 | 14.922 | 4,024 | +106 | 0.04% | 60,047 |
| 2021-12-15 | 2021-12-13 | 14.922 | 3,918 | +212 | 0.04% | 58,465 |
| 2021-12-14 | 2021-12-10 | 14.356 | 3,706 | +212 | 0.04% | 53,202 |
| 2021-12-13 | 2021-12-09 | 14.356 | 3,494 | +212 | 0.03% | 50,158 |
| 2021-12-10 | 2021-12-08 | 15.489 | 3,282 | +211 | 0.03% | 50,835 |
| 2021-12-09 | 2021-12-07 | 15.678 | 3,071 | +106 | 0.03% | 48,146 |
| 2021-12-07 | 2021-12-03 | 15.678 | 2,965 | +212 | 0.03% | 46,485 |
| 2021-12-03 | 2021-12-01 | 16.433 | 2,753 | +318 | 0.03% | 45,241 |
| 2021-09-03 | 2021-09-01 | 6.536 | 2,435 | +106 | 0.02% | 15,914 |
| 2021-08-31 | 2021-08-27 | 6.687 | 2,329 | +105 | 0.02% | 15,573 |
| 2021-08-09 | 2021-08-05 | 8.236 | 2,224 | +106 | 0.02% | 18,316 |
| 2021-07-30 | 2021-07-28 | 8.651 | 2,118 | +106 | 0.02% | 18,323 |
| 2021-06-23 | 2021-06-21 | 4.836 | 2,012 | +106 | 0.02% | 9,729 |
| 2021-05-31 | 2021-05-27 | 5.402 | 1,906 | +106 | 0.02% | 10,297 |
| 2021-05-25 | 2021-05-21 | 6.724 | 1,800 | +106 | 0.02% | 12,104 |
| 2021-05-03 | 2021-04-29 | 18.322 | 1,694 | +106 | 0.02% | 31,038 |
| 2021-04-30 | 2021-04-28 | 14.356 | 1,588 | +106 | 0.01% | 22,797 |
| 2021-04-29 | 2021-04-27 | 12.089 | 1,482 | +211 | 0.01% | 17,916 |
| 2021-04-14 | 2021-04-12 | 5.364 | 1,271 | +106 | 0.01% | 6,818 |
| 2020-04-24 | 2020-04-22 | 4.307 | 1,165 | +212 | 0.01% | 5,017 |
| 2019-10-30 | 2019-10-28 | 5.969 | 953 | +212 | 0.01% | 5,688 |
| 2019-10-08 | 2019-10-03 | 5.931 | 741 | +106 | 0.01% | 4,395 |
| 2019-06-25 | 2019-06-21 | 7.367 | 635 | +211 | 0.01% | 4,678 |
| 2019-06-24 | 2019-06-20 | 7.329 | 424 | +106 | 0.00% | 3,107 |
| 2019-05-22 | 2019-05-20 | 7.102 | 318 | +106 | 0.00% | 2,259 |
| 2019-03-29 | 2019-03-27 | 7.556 | 212 | +106 | 0.00% | 1,602 |
| 2019-03-26 | 2019-03-22 | 8.122 | 106 | +106 | 0.00% | 861 |
| 2019-01-09 | 2019-01-07 | 6.649 | 0 | -106 | ||
| 2018-12-17 | 2018-12-13 | 7.556 | 106 | +106 | 0.00% | 801 |
| 2018-04-24 | 2018-04-20 | 18.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy