History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 12,000 | +0 | 0.05% | 14,760 |
| 2025-10-13 | 2025-10-09 | 1.280 | 12,000 | +0 | 0.05% | 15,360 |
| 2025-10-10 | 2025-10-08 | 1.250 | 12,000 | +0 | 0.05% | 15,000 |
| 2025-10-09 | 2025-10-06 | 1.380 | 12,000 | +0 | 0.05% | 16,560 |
| 2025-10-08 | 2025-10-03 | 1.100 | 12,000 | +0 | 0.05% | 13,200 |
| 2025-10-06 | 2025-10-02 | 1.060 | 12,000 | +0 | 0.05% | 12,720 |
| 2025-10-03 | 2025-09-30 | 1.080 | 12,000 | +0 | 0.05% | 12,960 |
| 2025-10-02 | 2025-09-29 | 1.080 | 12,000 | +0 | 0.05% | 12,960 |
| 2025-09-30 | 2025-09-26 | 1.060 | 12,000 | +0 | 0.05% | 12,720 |
| 2025-09-29 | 2025-09-25 | 1.140 | 12,000 | +0 | 0.05% | 13,680 |
| 2025-09-26 | 2025-09-24 | 1.200 | 12,000 | +0 | 0.05% | 14,400 |
| 2025-09-25 | 2025-09-23 | 1.160 | 12,000 | +0 | 0.05% | 13,920 |
| 2025-09-24 | 2025-09-22 | 1.190 | 12,000 | +0 | 0.05% | 14,280 |
| 2025-09-23 | 2025-09-19 | 1.190 | 12,000 | +0 | 0.05% | 14,280 |
| 2025-09-22 | 2025-09-18 | 1.190 | 12,000 | +0 | 0.05% | 14,280 |
| 2025-09-19 | 2025-09-17 | 1.160 | 12,000 | +0 | 0.05% | 13,920 |
| 2025-09-18 | 2025-09-16 | 1.170 | 12,000 | +0 | 0.05% | 14,040 |
| 2025-09-17 | 2025-09-15 | 1.100 | 12,000 | +0 | 0.05% | 13,200 |
| 2025-09-16 | 2025-09-12 | 1.100 | 12,000 | +0 | 0.05% | 13,200 |
| 2025-09-15 | 2025-09-11 | 1.080 | 12,000 | +0 | 0.05% | 12,960 |
| 2025-09-12 | 2025-09-10 | 1.080 | 12,000 | +0 | 0.05% | 12,960 |
| 2025-09-11 | 2025-09-09 | 1.080 | 12,000 | +0 | 0.05% | 12,960 |
| 2025-09-10 | 2025-09-08 | 1.080 | 12,000 | +0 | 0.05% | 12,960 |
| 2025-09-09 | 2025-09-05 | 1.080 | 12,000 | +0 | 0.05% | 12,960 |
| 2025-09-08 | 2025-09-04 | 1.200 | 12,000 | +0 | 0.05% | 14,400 |
| 2025-09-05 | 2025-09-03 | 1.200 | 12,000 | +0 | 0.05% | 14,400 |
| 2025-09-04 | 2025-09-02 | 1.240 | 12,000 | +0 | 0.05% | 14,880 |
| 2025-09-03 | 2025-09-01 | 1.330 | 12,000 | +0 | 0.05% | 15,960 |
| 2025-09-02 | 2025-08-29 | 1.340 | 12,000 | +0 | 0.05% | 16,080 |
| 2025-09-01 | 2025-08-28 | 1.340 | 12,000 | +0 | 0.05% | 16,080 |
| 2025-08-29 | 2025-08-27 | 1.440 | 12,000 | +0 | 0.05% | 17,280 |
| 2025-08-28 | 2025-08-26 | 1.480 | 12,000 | +0 | 0.05% | 17,760 |
| 2025-08-27 | 2025-08-25 | 1.210 | 12,000 | +0 | 0.05% | 14,520 |
| 2025-08-26 | 2025-08-22 | 1.600 | 12,000 | +0 | 0.05% | 19,200 |
| 2025-08-25 | 2025-08-21 | 1.000 | 12,000 | +0 | 0.05% | 12,000 |
| 2025-08-22 | 2025-08-20 | 1.000 | 12,000 | +0 | 0.05% | 12,000 |
| 2025-08-21 | 2025-08-19 | 1.000 | 12,000 | +0 | 0.05% | 12,000 |
| 2025-08-20 | 2025-08-18 | 1.010 | 12,000 | +0 | 0.05% | 12,120 |
| 2025-08-19 | 2025-08-15 | 1.000 | 12,000 | +0 | 0.05% | 12,000 |
| 2025-08-18 | 2025-08-14 | 1.000 | 12,000 | +0 | 0.05% | 12,000 |
| 2025-08-15 | 2025-08-13 | 1.000 | 12,000 | +0 | 0.05% | 12,000 |
| 2025-08-14 | 2025-08-12 | 1.040 | 12,000 | +0 | 0.05% | 12,480 |
| 2025-08-13 | 2025-08-11 | 1.050 | 12,000 | +0 | 0.05% | 12,600 |
| 2025-08-12 | 2025-08-08 | 1.060 | 12,000 | +0 | 0.05% | 12,720 |
| 2025-08-11 | 2025-08-07 | 0.980 | 12,000 | +0 | 0.05% | 11,760 |
| 2025-08-08 | 2025-08-06 | 1.030 | 12,000 | +0 | 0.05% | 12,360 |
| 2025-08-07 | 2025-08-05 | 1.030 | 12,000 | +0 | 0.05% | 12,360 |
| 2025-08-06 | 2025-08-04 | 1.030 | 12,000 | +0 | 0.05% | 12,360 |
| 2025-08-05 | 2025-08-01 | 1.030 | 12,000 | +0 | 0.05% | 12,360 |
| 2025-08-04 | 2025-07-31 | 1.030 | 12,000 | +0 | 0.05% | 12,360 |
| 2025-08-01 | 2025-07-30 | 1.030 | 12,000 | +0 | 0.05% | 12,360 |
| 2025-07-31 | 2025-07-29 | 1.040 | 12,000 | +0 | 0.05% | 12,480 |
| 2025-07-30 | 2025-07-28 | 1.040 | 12,000 | +0 | 0.05% | 12,480 |
| 2025-07-29 | 2025-07-25 | 1.050 | 12,000 | +0 | 0.05% | 12,600 |
| 2025-07-28 | 2025-07-24 | 1.140 | 12,000 | +0 | 0.05% | 13,680 |
| 2025-07-25 | 2025-07-23 | 1.110 | 12,000 | +0 | 0.05% | 13,320 |
| 2025-07-24 | 2025-07-22 | 1.110 | 12,000 | +0 | 0.05% | 13,320 |
| 2025-07-23 | 2025-07-21 | 1.200 | 12,000 | +0 | 0.05% | 14,400 |
| 2025-07-22 | 2025-07-18 | 1.120 | 12,000 | +0 | 0.05% | 13,440 |
| 2025-07-21 | 2025-07-17 | 1.040 | 12,000 | +0 | 0.05% | 12,480 |
| 2025-07-18 | 2025-07-16 | 1.160 | 12,000 | +0 | 0.05% | 13,920 |
| 2025-07-17 | 2025-07-15 | 1.170 | 12,000 | +0 | 0.05% | 14,040 |
| 2025-07-16 | 2025-07-14 | 1.170 | 12,000 | +0 | 0.05% | 14,040 |
| 2025-07-15 | 2025-07-11 | 1.180 | 12,000 | +0 | 0.05% | 14,160 |
| 2025-07-14 | 2025-07-10 | 1.220 | 12,000 | +0 | 0.05% | 14,640 |
| 2025-07-11 | 2025-07-09 | 1.260 | 12,000 | +0 | 0.05% | 15,120 |
| 2025-07-10 | 2025-07-08 | 1.270 | 12,000 | +0 | 0.05% | 15,240 |
| 2025-07-09 | 2025-07-07 | 1.280 | 12,000 | +0 | 0.05% | 15,360 |
| 2025-07-08 | 2025-07-04 | 1.220 | 12,000 | +0 | 0.05% | 14,640 |
| 2025-07-07 | 2025-07-03 | 1.300 | 12,000 | +0 | 0.05% | 15,600 |
| 2025-07-04 | 2025-07-02 | 1.300 | 12,000 | +0 | 0.05% | 15,600 |
| 2025-07-03 | 2025-06-30 | 1.280 | 12,000 | +0 | 0.05% | 15,360 |
| 2025-07-02 | 2025-06-27 | 1.310 | 12,000 | +0 | 0.05% | 15,720 |
| 2025-06-30 | 2025-06-26 | 1.240 | 12,000 | +0 | 0.05% | 14,880 |
| 2025-06-27 | 2025-06-25 | 1.250 | 12,000 | +0 | 0.05% | 15,000 |
| 2025-06-26 | 2025-06-24 | 1.160 | 12,000 | +0 | 0.05% | 13,920 |
| 2025-06-25 | 2025-06-23 | 1.150 | 12,000 | +0 | 0.05% | 13,800 |
| 2025-06-24 | 2025-06-20 | 1.210 | 12,000 | +0 | 0.05% | 14,520 |
| 2025-06-23 | 2025-06-19 | 1.000 | 12,000 | +0 | 0.05% | 12,000 |
| 2025-06-20 | 2025-06-18 | 1.060 | 12,000 | +0 | 0.05% | 12,720 |
| 2025-06-19 | 2025-06-17 | 1.080 | 12,000 | +0 | 0.05% | 12,960 |
| 2025-06-18 | 2025-06-16 | 1.090 | 12,000 | +0 | 0.05% | 13,080 |
| 2025-06-17 | 2025-06-13 | 1.130 | 12,000 | +0 | 0.05% | 13,560 |
| 2025-06-16 | 2025-06-12 | 1.160 | 12,000 | +0 | 0.05% | 13,920 |
| 2025-06-13 | 2025-06-11 | 1.160 | 12,000 | +0 | 0.05% | 13,920 |
| 2025-06-12 | 2025-06-10 | 1.170 | 12,000 | +0 | 0.05% | 14,040 |
| 2025-06-11 | 2025-06-09 | 1.200 | 12,000 | +0 | 0.05% | 14,400 |
| 2025-06-10 | 2025-06-06 | 1.180 | 12,000 | +0 | 0.05% | 14,160 |
| 2025-06-09 | 2025-06-05 | 1.190 | 12,000 | +0 | 0.05% | 14,280 |
| 2025-06-06 | 2025-06-04 | 1.200 | 12,000 | +0 | 0.05% | 14,400 |
| 2025-06-05 | 2025-06-03 | 1.200 | 12,000 | +0 | 0.05% | 14,400 |
| 2025-06-04 | 2025-06-02 | 1.080 | 12,000 | +0 | 0.05% | 12,960 |
| 2025-06-03 | 2025-05-30 | 1.080 | 12,000 | +0 | 0.05% | 12,960 |
| 2025-06-02 | 2025-05-29 | 1.100 | 12,000 | +0 | 0.05% | 13,200 |
| 2025-05-30 | 2025-05-28 | 1.200 | 12,000 | +0 | 0.05% | 14,400 |
| 2025-05-29 | 2025-05-27 | 1.200 | 12,000 | +0 | 0.05% | 14,400 |
| 2025-05-28 | 2025-05-26 | 1.150 | 12,000 | +0 | 0.05% | 13,800 |
| 2025-05-27 | 2025-05-23 | 1.130 | 12,000 | +0 | 0.05% | 13,560 |
| 2025-05-26 | 2025-05-22 | 1.170 | 12,000 | +0 | 0.05% | 14,040 |
| 2025-05-23 | 2025-05-21 | 1.010 | 12,000 | +0 | 0.05% | 12,120 |
| 2025-05-22 | 2025-05-20 | 1.010 | 12,000 | +0 | 0.05% | 12,120 |
| 2025-05-21 | 2025-05-19 | 1.090 | 12,000 | +0 | 0.05% | 13,080 |
| 2025-05-20 | 2025-05-16 | 1.100 | 12,000 | +0 | 0.05% | 13,200 |
| 2025-05-19 | 2025-05-15 | 1.200 | 12,000 | +0 | 0.05% | 14,400 |
| 2025-05-16 | 2025-05-14 | 1.230 | 12,000 | +0 | 0.05% | 14,760 |
| 2025-05-15 | 2025-05-13 | 1.320 | 12,000 | +0 | 0.05% | 15,840 |
| 2025-05-14 | 2025-05-12 | 1.340 | 12,000 | +0 | 0.05% | 16,080 |
| 2025-05-13 | 2025-05-09 | 1.350 | 12,000 | +0 | 0.05% | 16,200 |
| 2025-05-12 | 2025-05-08 | 1.130 | 12,000 | +0 | 0.05% | 13,560 |
| 2025-05-09 | 2025-05-07 | 1.370 | 12,000 | +0 | 0.05% | 16,440 |
| 2025-05-08 | 2025-05-06 | 1.390 | 12,000 | +0 | 0.05% | 16,680 |
| 2025-05-07 | 2025-05-02 | 1.400 | 12,000 | +0 | 0.05% | 16,800 |
| 2025-05-06 | 2025-04-30 | 1.080 | 12,000 | +0 | 0.05% | 12,960 |
| 2025-05-02 | 2025-04-29 | 1.250 | 12,000 | +0 | 0.05% | 15,000 |
| 2025-04-30 | 2025-04-28 | 1.250 | 12,000 | +0 | 0.05% | 15,000 |
| 2025-04-29 | 2025-04-25 | 1.250 | 12,000 | +0 | 0.05% | 15,000 |
| 2025-04-28 | 2025-04-24 | 1.430 | 12,000 | +0 | 0.05% | 17,160 |
| 2025-04-25 | 2025-04-23 | 1.470 | 12,000 | +0 | 0.05% | 17,640 |
| 2025-04-24 | 2025-04-22 | 1.500 | 12,000 | +0 | 0.05% | 18,000 |
| 2025-04-23 | 2025-04-17 | 1.400 | 12,000 | +0 | 0.05% | 16,800 |
| 2025-04-22 | 2025-04-16 | 1.420 | 12,000 | +0 | 0.05% | 17,040 |
| 2025-04-17 | 2025-04-15 | 1.300 | 12,000 | +0 | 0.05% | 15,600 |
| 2025-04-16 | 2025-04-14 | 1.490 | 12,000 | +0 | 0.05% | 17,880 |
| 2025-04-15 | 2025-04-11 | 1.360 | 12,000 | +0 | 0.05% | 16,320 |
| 2025-04-14 | 2025-04-10 | 1.360 | 12,000 | +0 | 0.05% | 16,320 |
| 2025-04-11 | 2025-04-09 | 1.310 | 12,000 | +0 | 0.05% | 15,720 |
| 2025-04-10 | 2025-04-08 | 1.270 | 12,000 | +0 | 0.05% | 15,240 |
| 2025-04-09 | 2025-04-07 | 1.210 | 12,000 | +0 | 0.05% | 14,520 |
| 2025-04-08 | 2025-04-03 | 1.050 | 12,000 | +0 | 0.05% | 12,600 |
| 2025-04-07 | 2025-04-02 | 0.980 | 12,000 | +0 | 0.05% | 11,760 |
| 2025-04-03 | 2025-04-01 | 1.110 | 12,000 | +0 | 0.05% | 13,320 |
| 2025-04-02 | 2025-03-31 | 1.110 | 12,000 | +0 | 0.05% | 13,320 |
| 2025-04-01 | 2025-03-28 | 1.150 | 12,000 | +0 | 0.05% | 13,800 |
| 2025-03-31 | 2025-03-27 | 1.270 | 12,000 | +0 | 0.05% | 15,240 |
| 2025-03-28 | 2025-03-26 | 1.270 | 12,000 | +0 | 0.05% | 15,240 |
| 2025-03-27 | 2025-03-25 | 1.300 | 12,000 | +0 | 0.05% | 15,600 |
| 2025-03-26 | 2025-03-24 | 1.370 | 12,000 | +0 | 0.05% | 16,440 |
| 2025-03-25 | 2025-03-21 | 1.510 | 12,000 | +0 | 0.05% | 18,120 |
| 2025-03-24 | 2025-03-20 | 1.490 | 12,000 | +0 | 0.05% | 17,880 |
| 2025-03-21 | 2025-03-19 | 1.490 | 12,000 | +0 | 0.05% | 17,880 |
| 2025-03-20 | 2025-03-18 | 1.500 | 12,000 | +0 | 0.05% | 18,000 |
| 2025-03-19 | 2025-03-17 | 1.500 | 12,000 | +0 | 0.05% | 18,000 |
| 2025-03-18 | 2025-03-14 | 1.400 | 12,000 | +0 | 0.05% | 16,800 |
| 2025-03-17 | 2025-03-13 | 1.300 | 12,000 | +0 | 0.05% | 15,600 |
| 2025-03-14 | 2025-03-12 | 1.420 | 12,000 | +0 | 0.05% | 17,040 |
| 2025-03-13 | 2025-03-11 | 1.520 | 12,000 | +0 | 0.05% | 18,240 |
| 2025-03-12 | 2025-03-10 | 1.540 | 12,000 | +0 | 0.05% | 18,480 |
| 2025-03-11 | 2025-03-07 | 1.500 | 12,000 | +0 | 0.05% | 18,000 |
| 2025-03-10 | 2025-03-06 | 1.550 | 12,000 | +0 | 0.05% | 18,600 |
| 2025-03-07 | 2025-03-05 | 1.510 | 12,000 | +0 | 0.05% | 18,120 |
| 2025-03-06 | 2025-03-04 | 1.480 | 12,000 | +0 | 0.05% | 17,760 |
| 2025-03-05 | 2025-03-03 | 1.470 | 12,000 | +0 | 0.05% | 17,640 |
| 2025-03-04 | 2025-02-28 | 1.440 | 12,000 | +0 | 0.05% | 17,280 |
| 2025-03-03 | 2025-02-27 | 1.320 | 12,000 | +0 | 0.05% | 15,840 |
| 2025-02-28 | 2025-02-26 | 1.310 | 12,000 | +0 | 0.05% | 15,720 |
| 2025-02-27 | 2025-02-25 | 1.310 | 12,000 | +0 | 0.05% | 15,720 |
| 2025-02-26 | 2025-02-24 | 1.340 | 12,000 | +0 | 0.05% | 16,080 |
| 2025-02-25 | 2025-02-21 | 1.290 | 12,000 | +0 | 0.05% | 15,480 |
| 2025-02-24 | 2025-02-20 | 1.530 | 12,000 | +0 | 0.05% | 18,360 |
| 2025-02-21 | 2025-02-19 | 1.310 | 12,000 | +0 | 0.05% | 15,720 |
| 2025-02-20 | 2025-02-18 | 1.310 | 12,000 | +0 | 0.05% | 15,720 |
| 2025-02-19 | 2025-02-17 | 1.340 | 12,000 | +0 | 0.05% | 16,080 |
| 2025-02-18 | 2025-02-14 | 1.350 | 12,000 | +0 | 0.05% | 16,200 |
| 2025-02-17 | 2025-02-13 | 1.340 | 12,000 | +0 | 0.05% | 16,080 |
| 2025-02-14 | 2025-02-12 | 1.400 | 12,000 | +0 | 0.05% | 16,800 |
| 2025-02-13 | 2025-02-11 | 1.380 | 12,000 | +0 | 0.05% | 16,560 |
| 2025-02-12 | 2025-02-10 | 1.340 | 12,000 | +0 | 0.05% | 16,080 |
| 2025-02-11 | 2025-02-07 | 1.450 | 12,000 | +0 | 0.05% | 17,400 |
| 2025-02-10 | 2025-02-06 | 1.480 | 12,000 | +0 | 0.05% | 17,760 |
| 2025-02-07 | 2025-02-05 | 1.500 | 12,000 | +0 | 0.05% | 18,000 |
| 2025-02-06 | 2025-02-04 | 1.580 | 12,000 | +0 | 0.05% | 18,960 |
| 2025-02-05 | 2025-02-03 | 1.740 | 12,000 | +0 | 0.05% | 20,880 |
| 2025-02-04 | 2025-01-28 | 1.900 | 12,000 | +0 | 0.05% | 22,800 |
| 2025-02-03 | 2025-01-24 | 1.950 | 12,000 | +0 | 0.05% | 23,400 |
| 2025-01-27 | 2025-01-23 | 1.970 | 12,000 | +0 | 0.05% | 23,640 |
| 2025-01-24 | 2025-01-22 | 1.890 | 12,000 | +0 | 0.05% | 22,680 |
| 2025-01-23 | 2025-01-21 | 1.610 | 12,000 | +0 | 0.05% | 19,320 |
| 2025-01-22 | 2025-01-20 | 1.140 | 12,000 | +0 | 0.05% | 13,680 |
| 2025-01-21 | 2025-01-17 | 1.100 | 12,000 | +0 | 0.05% | 13,200 |
| 2025-01-20 | 2025-01-16 | 1.090 | 12,000 | +0 | 0.05% | 13,080 |
| 2025-01-17 | 2025-01-15 | 1.100 | 12,000 | +0 | 0.05% | 13,200 |
| 2025-01-16 | 2025-01-14 | 1.140 | 12,000 | +0 | 0.05% | 13,680 |
| 2025-01-15 | 2025-01-13 | 1.150 | 12,000 | +0 | 0.05% | 13,800 |
| 2025-01-14 | 2025-01-10 | 1.160 | 12,000 | +0 | 0.05% | 13,920 |
| 2025-01-13 | 2025-01-09 | 1.160 | 12,000 | +0 | 0.05% | 13,920 |
| 2025-01-10 | 2025-01-08 | 1.150 | 12,000 | +0 | 0.05% | 13,800 |
| 2025-01-09 | 2025-01-07 | 1.150 | 12,000 | +0 | 0.05% | 13,800 |
| 2025-01-08 | 2025-01-06 | 1.150 | 12,000 | +0 | 0.05% | 13,800 |
| 2025-01-07 | 2025-01-03 | 1.170 | 12,000 | +0 | 0.05% | 14,040 |
| 2025-01-06 | 2025-01-02 | 1.160 | 12,000 | +0 | 0.05% | 13,920 |
| 2025-01-03 | 2024-12-31 | 1.080 | 12,000 | +0 | 0.05% | 12,960 |
| 2025-01-02 | 2024-12-27 | 0.970 | 12,000 | +0 | 0.05% | 11,640 |
| 2024-12-30 | 2024-12-24 | 0.970 | 12,000 | +0 | 0.05% | 11,640 |
| 2024-12-27 | 2024-12-20 | 0.910 | 12,000 | +0 | 0.05% | 10,920 |
| 2024-12-23 | 2024-12-19 | 0.910 | 12,000 | +0 | 0.06% | 10,920 |
| 2024-12-20 | 2024-12-18 | 0.900 | 12,000 | +0 | 0.06% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.900 | 12,000 | +0 | 0.06% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.900 | 12,000 | +0 | 0.06% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.900 | 12,000 | +0 | 0.06% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.900 | 12,000 | +0 | 0.06% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.940 | 12,000 | +0 | 0.06% | 11,280 |
| 2024-12-12 | 2024-12-10 | 0.820 | 12,000 | +0 | 0.06% | 9,840 |
| 2024-12-11 | 2024-12-09 | 0.940 | 12,000 | +0 | 0.06% | 11,280 |
| 2024-12-10 | 2024-12-06 | 0.970 | 12,000 | +0 | 0.06% | 11,640 |
| 2024-12-09 | 2024-12-05 | 0.960 | 12,000 | +0 | 0.06% | 11,520 |
| 2024-12-06 | 2024-12-04 | 0.970 | 12,000 | +0 | 0.06% | 11,640 |
| 2024-12-05 | 2024-12-03 | 0.820 | 12,000 | +0 | 0.06% | 9,840 |
| 2024-12-04 | 2024-12-02 | 0.950 | 12,000 | +0 | 0.06% | 11,400 |
| 2024-12-03 | 2024-11-29 | 0.940 | 12,000 | +0 | 0.06% | 11,280 |
| 2024-12-02 | 2024-11-28 | 0.940 | 12,000 | +0 | 0.06% | 11,280 |
| 2024-11-29 | 2024-11-27 | 0.940 | 12,000 | +0 | 0.06% | 11,280 |
| 2024-11-28 | 2024-11-26 | 0.870 | 12,000 | +0 | 0.06% | 10,440 |
| 2024-11-27 | 2024-11-25 | 0.920 | 12,000 | +0 | 0.06% | 11,040 |
| 2024-11-26 | 2024-11-22 | 0.990 | 12,000 | +0 | 0.06% | 11,880 |
| 2024-11-25 | 2024-11-21 | 0.990 | 12,000 | +0 | 0.06% | 11,880 |
| 2024-11-22 | 2024-11-20 | 0.940 | 12,000 | +0 | 0.06% | 11,280 |
| 2024-11-21 | 2024-11-19 | 0.940 | 12,000 | +0 | 0.06% | 11,280 |
| 2024-11-20 | 2024-11-18 | 0.900 | 12,000 | +0 | 0.06% | 10,800 |
| 2024-11-19 | 2024-11-15 | 0.900 | 12,000 | +0 | 0.06% | 10,800 |
| 2024-11-18 | 2024-11-14 | 0.900 | 12,000 | +0 | 0.06% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.900 | 12,000 | +0 | 0.06% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.900 | 12,000 | +0 | 0.06% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.900 | 12,000 | +0 | 0.06% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.900 | 12,000 | +0 | 0.06% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.840 | 12,000 | +0 | 0.06% | 10,080 |
| 2024-11-08 | 2024-11-06 | 0.840 | 12,000 | +0 | 0.06% | 10,080 |
| 2024-11-07 | 2024-11-05 | 0.970 | 12,000 | +0 | 0.06% | 11,640 |
| 2024-11-06 | 2024-11-04 | 0.970 | 12,000 | +0 | 0.06% | 11,640 |
| 2024-11-05 | 2024-11-01 | 0.970 | 12,000 | +0 | 0.06% | 11,640 |
| 2024-11-04 | 2024-10-31 | 0.970 | 12,000 | +0 | 0.06% | 11,640 |
| 2024-11-01 | 2024-10-30 | 0.970 | 12,000 | +0 | 0.06% | 11,640 |
| 2024-10-31 | 2024-10-29 | 0.980 | 12,000 | +0 | 0.06% | 11,760 |
| 2024-10-30 | 2024-10-28 | 0.980 | 12,000 | +0 | 0.06% | 11,760 |
| 2024-10-29 | 2024-10-25 | 0.980 | 12,000 | +0 | 0.06% | 11,760 |
| 2024-10-28 | 2024-10-24 | 0.980 | 12,000 | +0 | 0.06% | 11,760 |
| 2024-10-25 | 2024-10-23 | 0.980 | 12,000 | +0 | 0.06% | 11,760 |
| 2024-10-24 | 2024-10-22 | 1.000 | 12,000 | +0 | 0.06% | 12,000 |
| 2024-10-23 | 2024-10-21 | 1.120 | 12,000 | +0 | 0.06% | 13,440 |
| 2024-10-22 | 2024-10-18 | 1.110 | 12,000 | +0 | 0.06% | 13,320 |
| 2024-10-21 | 2024-10-17 | 0.990 | 12,000 | +0 | 0.06% | 11,880 |
| 2024-10-18 | 2024-10-16 | 0.990 | 12,000 | +0 | 0.06% | 11,880 |
| 2024-10-17 | 2024-10-15 | 0.990 | 12,000 | +0 | 0.06% | 11,880 |
| 2024-10-16 | 2024-10-14 | 1.000 | 12,000 | +0 | 0.06% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.800 | 12,000 | +0 | 0.06% | 9,600 |
| 2024-10-14 | 2024-10-09 | 0.940 | 12,000 | +0 | 0.06% | 11,280 |
| 2024-10-10 | 2024-10-08 | 0.960 | 12,000 | +0 | 0.06% | 11,520 |
| 2024-10-09 | 2024-10-07 | 1.040 | 12,000 | +0 | 0.06% | 12,480 |
| 2024-10-08 | 2024-10-04 | 1.100 | 12,000 | +0 | 0.06% | 13,200 |
| 2024-10-07 | 2024-10-03 | 1.020 | 12,000 | +0 | 0.06% | 12,240 |
| 2023-06-07 | 2023-06-05 | 4.533 | 12,000 | -706 | 0.10% | 54,400 |
| 2023-03-02 | 2023-02-28 | 5.062 | 12,706 | +424 | 0.10% | 64,321 |
| 2023-02-14 | 2023-02-10 | 3.967 | 12,282 | -847 | 0.10% | 48,719 |
| 2022-12-13 | 2022-12-09 | 2.909 | 13,129 | +847 | 0.12% | 38,191 |
| 2022-10-31 | 2022-10-27 | 4.156 | 12,282 | +6,035 | 0.12% | 51,039 |
| 2022-10-25 | 2022-10-21 | 10.011 | 6,247 | -5,082 | 0.06% | 62,539 |
| 2022-10-19 | 2022-10-17 | 11.711 | 11,329 | -106 | 0.11% | 132,675 |
| 2022-10-18 | 2022-10-14 | 11.711 | 11,435 | +106 | 0.11% | 133,917 |
| 2022-10-14 | 2022-10-12 | 18.133 | 11,329 | -530 | 0.11% | 205,433 |
| 2022-10-05 | 2022-09-30 | 15.111 | 11,859 | -2,012 | 0.11% | 179,203 |
| 2022-08-22 | 2022-08-18 | 19.644 | 13,871 | +212 | 0.13% | 272,488 |
| 2022-08-19 | 2022-08-17 | 21.156 | 13,659 | -212 | 0.13% | 288,964 |
| 2022-07-27 | 2022-07-25 | 23.422 | 13,871 | +212 | 0.13% | 324,890 |
| 2022-07-04 | 2022-06-29 | 27.200 | 13,659 | +318 | 0.13% | 371,525 |
| 2022-06-16 | 2022-06-14 | 24.933 | 13,341 | -212 | 0.13% | 332,636 |
| 2022-06-09 | 2022-06-07 | 26.822 | 13,553 | +212 | 0.13% | 363,522 |
| 2022-05-17 | 2022-05-13 | 30.600 | 13,341 | -318 | 0.13% | 408,235 |
| 2022-04-12 | 2022-04-08 | 22.289 | 13,659 | +424 | 0.13% | 304,444 |
| 2022-04-08 | 2022-04-06 | 18.700 | 13,235 | -847 | 0.12% | 247,495 |
| 2022-04-04 | 2022-03-31 | 10.956 | 14,082 | +635 | 0.13% | 154,276 |
| 2022-03-23 | 2022-03-21 | 12.467 | 13,447 | +106 | 0.13% | 167,639 |
| 2022-03-17 | 2022-03-15 | 12.089 | 13,341 | -106 | 0.13% | 161,278 |
| 2022-01-24 | 2022-01-20 | 18.700 | 13,447 | -529 | 0.13% | 251,459 |
| 2022-01-17 | 2022-01-13 | 18.511 | 13,976 | -3,283 | 0.13% | 258,711 |
| 2022-01-13 | 2022-01-11 | 16.811 | 17,259 | -106 | 0.16% | 290,143 |
| 2021-12-29 | 2021-12-24 | 13.033 | 17,365 | -423 | 0.16% | 226,324 |
| 2021-12-21 | 2021-12-17 | 14.544 | 17,788 | -741 | 0.17% | 258,717 |
| 2021-12-10 | 2021-12-08 | 15.489 | 18,529 | +741 | 0.17% | 286,994 |
| 2021-12-07 | 2021-12-03 | 15.678 | 17,788 | +741 | 0.17% | 278,876 |
| 2021-11-30 | 2021-11-26 | 14.544 | 17,047 | -635 | 0.16% | 247,939 |
| 2021-11-25 | 2021-11-23 | 13.789 | 17,682 | -7,780,765 | 0.17% | 243,815 |
| 2021-11-18 | 2021-11-16 | 11.900 | 7,798,447 | -424 | 73.65% | 92,801,519 |
| 2021-11-17 | 2021-11-15 | 10.578 | 7,798,871 | -2,435 | 73.66% | 82,494,724 |
| 2021-11-15 | 2021-11-11 | 10.011 | 7,801,306 | -106 | 73.68% | 78,099,741 |
| 2021-11-05 | 2021-11-03 | 10.578 | 7,801,412 | -529 | 73.68% | 82,521,602 |
| 2021-10-29 | 2021-10-27 | 6.347 | 7,801,941 | +106 | 73.68% | 49,516,319 |
| 2021-10-19 | 2021-10-15 | 6.196 | 7,801,835 | +211 | 73.68% | 48,336,702 |
| 2021-10-18 | 2021-10-12 | 6.271 | 7,801,624 | +212 | 73.68% | 48,924,851 |
| 2021-10-06 | 2021-10-04 | 6.007 | 7,801,412 | +106 | 73.68% | 46,860,481 |
| 2021-09-27 | 2021-09-23 | 5.931 | 7,801,306 | +530 | 73.68% | 46,270,413 |
| 2021-09-24 | 2021-09-21 | 5.893 | 7,800,776 | -11,965 | 73.67% | 45,972,573 |
| 2021-09-23 | 2021-09-20 | 4.911 | 7,812,741 | -635 | 73.79% | 38,369,239 |
| 2021-09-14 | 2021-09-10 | 6.384 | 7,813,376 | +1,905 | 73.79% | 49,884,065 |
| 2021-09-09 | 2021-09-07 | 5.516 | 7,811,471 | +742 | 73.78% | 43,084,602 |
| 2021-09-08 | 2021-09-06 | 5.667 | 7,810,729 | -212 | 73.77% | 44,260,798 |
| 2021-09-07 | 2021-09-03 | 5.742 | 7,810,941 | +317 | 73.77% | 44,852,159 |
| 2021-09-03 | 2021-09-01 | 6.536 | 7,810,624 | +3,177 | 73.77% | 51,046,767 |
| 2021-09-02 | 2021-08-31 | 6.649 | 7,807,447 | +3,706 | 73.74% | 51,910,848 |
| 2021-08-26 | 2021-08-24 | 6.724 | 7,803,741 | -1,377 | 73.70% | 52,475,823 |
| 2021-08-18 | 2021-08-16 | 8.236 | 7,805,118 | +530 | 73.72% | 64,279,483 |
| 2021-08-17 | 2021-08-13 | 7.556 | 7,804,588 | +1,270 | 73.71% | 58,967,998 |
| 2021-08-16 | 2021-08-12 | 7.556 | 7,803,318 | -1,058 | 73.70% | 58,958,403 |
| 2021-08-13 | 2021-08-11 | 7.253 | 7,804,376 | +6,882 | 73.71% | 56,607,741 |
| 2021-08-04 | 2021-08-02 | 8.311 | 7,797,494 | -1,694 | 73.64% | 64,805,839 |
| 2021-08-03 | 2021-07-30 | 7.858 | 7,799,188 | +1,694 | 73.66% | 61,284,286 |
| 2021-07-28 | 2021-07-26 | 8.009 | 7,797,494 | +1,059 | 73.64% | 62,449,263 |
| 2021-07-27 | 2021-07-23 | 8.689 | 7,796,435 | -1,271 | 73.63% | 67,742,357 |
| 2021-07-26 | 2021-07-22 | 7.178 | 7,797,706 | +1,271 | 73.65% | 55,970,201 |
| 2021-07-22 | 2021-07-20 | 9.822 | 7,796,435 | -1,059 | 73.63% | 76,578,317 |
| 2021-07-21 | 2021-07-19 | 10.578 | 7,797,494 | +953 | 73.64% | 82,480,159 |
| 2021-07-20 | 2021-07-16 | 8.424 | 7,796,541 | -9,106 | 73.63% | 65,681,527 |
| 2021-07-19 | 2021-07-15 | 4.987 | 7,805,647 | +7,729 | 73.72% | 38,924,160 |
| 2021-07-16 | 2021-07-14 | 3.967 | 7,797,918 | +106 | 73.65% | 30,931,741 |
| 2021-07-14 | 2021-07-12 | 3.891 | 7,797,812 | +530 | 73.65% | 30,342,153 |
| 2021-06-28 | 2021-06-24 | 4.647 | 7,797,282 | -847 | 73.64% | 36,231,370 |
| 2021-06-22 | 2021-06-18 | 4.836 | 7,798,129 | +847 | 73.65% | 37,708,286 |
| 2021-06-10 | 2021-06-08 | 4.836 | 7,797,282 | +3,811 | 73.64% | 37,704,190 |
| 2021-06-09 | 2021-06-07 | 5.289 | 7,793,471 | +530 | 73.61% | 41,218,802 |
| 2021-06-07 | 2021-06-03 | 5.100 | 7,792,941 | +106 | 73.60% | 39,743,999 |
| 2021-06-03 | 2021-06-01 | 5.364 | 7,792,835 | +1,588 | 73.60% | 41,804,230 |
| 2021-06-02 | 2021-05-31 | 5.364 | 7,791,247 | +1,271 | 73.58% | 41,795,712 |
| 2021-06-01 | 2021-05-28 | 5.402 | 7,789,976 | -106 | 73.57% | 42,083,181 |
| 2021-05-31 | 2021-05-27 | 5.402 | 7,790,082 | -742 | 73.57% | 42,083,754 |
| 2021-05-26 | 2021-05-24 | 5.969 | 7,790,824 | +212 | 73.58% | 46,502,563 |
| 2021-05-24 | 2021-05-20 | 5.289 | 7,790,612 | +3,177 | 73.58% | 41,203,681 |
| 2021-05-20 | 2021-05-17 | 6.800 | 7,787,435 | +317 | 73.55% | 52,954,558 |
| 2021-05-18 | 2021-05-14 | 6.838 | 7,787,118 | +1,271 | 73.55% | 53,246,582 |
| 2021-05-14 | 2021-05-12 | 8.500 | 7,785,847 | +847 | 73.53% | 66,179,700 |
| 2021-05-11 | 2021-05-07 | 8.009 | 7,785,000 | +424 | 73.53% | 62,349,200 |
| 2021-05-06 | 2021-05-04 | 15.867 | 7,784,576 | -127,589 | 73.52% | 123,515,273 |
| 2021-05-05 | 2021-05-03 | 16.056 | 7,912,165 | +22,765 | 74.73% | 127,034,205 |
| 2021-05-04 | 2021-04-30 | 18.511 | 7,889,400 | +35,788 | 74.51% | 146,041,560 |
| 2021-05-03 | 2021-04-29 | 18.322 | 7,853,612 | +32,400 | 74.17% | 143,895,624 |
| 2021-04-30 | 2021-04-28 | 14.356 | 7,821,212 | +24,141 | 73.87% | 112,277,843 |
| 2021-04-29 | 2021-04-27 | 12.089 | 7,797,071 | +7,306 | 73.64% | 94,257,925 |
| 2021-04-28 | 2021-04-26 | 9.444 | 7,789,765 | +1,694 | 73.57% | 73,570,003 |
| 2021-04-27 | 2021-04-23 | 9.293 | 7,788,071 | +847 | 73.55% | 72,377,140 |
| 2021-04-26 | 2021-04-22 | 8.916 | 7,787,224 | -229,447 | 73.55% | 69,427,428 |
| 2021-04-23 | 2021-04-21 | 8.916 | 8,016,671 | +224,789 | 75.71% | 71,473,076 |
| 2021-04-21 | 2021-04-19 | 6.724 | 7,791,882 | -636 | 73.59% | 52,396,078 |
| 2021-04-20 | 2021-04-16 | 7.556 | 7,792,518 | -317 | 73.60% | 58,876,803 |
| 2021-04-16 | 2021-04-14 | 5.478 | 7,792,835 | +106 | 73.60% | 42,687,418 |
| 2021-04-15 | 2021-04-13 | 5.100 | 7,792,729 | +211 | 73.60% | 39,742,918 |
| 2021-04-08 | 2021-04-01 | 5.364 | 7,792,518 | +530 | 73.60% | 41,802,530 |
| 2021-03-30 | 2021-03-26 | 8.689 | 7,791,988 | -212 | 73.59% | 67,703,718 |
| 2021-03-23 | 2021-03-19 | 6.498 | 7,792,200 | +106 | 73.59% | 50,631,984 |
| 2021-03-11 | 2021-03-09 | 6.422 | 7,792,094 | +1,906 | 73.59% | 50,042,559 |
| 2020-12-17 | 2020-12-15 | 7.329 | 7,790,188 | +317 | 73.57% | 57,093,422 |
| 2020-12-16 | 2020-12-14 | 7.556 | 7,789,871 | +1,059 | 73.57% | 58,856,803 |
| 2020-09-16 | 2020-09-14 | 4.382 | 7,788,812 | +7,780,765 | 73.56% | 34,132,305 |
| 2020-08-21 | 2020-08-19 | 5.818 | 8,047 | +8,047 | 0.08% | 46,816 |
| 2018-04-24 | 2018-04-20 | 18.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy