History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-10-13 | 2025-10-09 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-10-09 | 2025-10-06 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-10-08 | 2025-10-03 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-10-06 | 2025-10-02 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-10-03 | 2025-09-30 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-09-29 | 2025-09-25 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-09-26 | 2025-09-24 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-09-24 | 2025-09-22 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-09-23 | 2025-09-19 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-09-22 | 2025-09-18 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-09-19 | 2025-09-17 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-09-18 | 2025-09-16 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-09-17 | 2025-09-15 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-16 | 2025-09-12 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-09-15 | 2025-09-11 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-09-03 | 2025-09-01 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-09-02 | 2025-08-29 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-09-01 | 2025-08-28 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-08-29 | 2025-08-27 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-08-28 | 2025-08-26 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-08-27 | 2025-08-25 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2025-08-26 | 2025-08-22 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-08-25 | 2025-08-21 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-08-22 | 2025-08-20 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-08-19 | 2025-08-15 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-08-18 | 2025-08-14 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-08-14 | 2025-08-12 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2025-08-13 | 2025-08-11 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-08-12 | 2025-08-08 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-08-11 | 2025-08-07 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-08-08 | 2025-08-06 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-08-07 | 2025-08-05 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-08-06 | 2025-08-04 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-08-05 | 2025-08-01 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-08-04 | 2025-07-31 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-08-01 | 2025-07-30 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2025-07-31 | 2025-07-29 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2025-07-30 | 2025-07-28 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2025-07-29 | 2025-07-25 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-07-28 | 2025-07-24 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-07-25 | 2025-07-23 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-07-24 | 2025-07-22 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-07-23 | 2025-07-21 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2025-07-21 | 2025-07-17 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2025-07-18 | 2025-07-16 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-07-17 | 2025-07-15 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-07-16 | 2025-07-14 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-07-15 | 2025-07-11 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-07-14 | 2025-07-10 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-07-11 | 2025-07-09 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-07-10 | 2025-07-08 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-07-09 | 2025-07-07 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-07-07 | 2025-07-03 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-07-04 | 2025-07-02 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-07-03 | 2025-06-30 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-06-30 | 2025-06-26 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-06-27 | 2025-06-25 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-06-26 | 2025-06-24 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-06-25 | 2025-06-23 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-06-24 | 2025-06-20 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2025-06-23 | 2025-06-19 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-06-20 | 2025-06-18 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2025-06-19 | 2025-06-17 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-06-17 | 2025-06-13 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-06-16 | 2025-06-12 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-06-13 | 2025-06-11 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-06-12 | 2025-06-10 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-06-11 | 2025-06-09 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-06-10 | 2025-06-06 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-06-09 | 2025-06-05 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-06-06 | 2025-06-04 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-03 | 2025-05-30 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-05-30 | 2025-05-28 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-05-28 | 2025-05-26 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-05-27 | 2025-05-23 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-05-26 | 2025-05-22 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-05-23 | 2025-05-21 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-05-22 | 2025-05-20 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-05-21 | 2025-05-19 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-05-20 | 2025-05-16 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-05-19 | 2025-05-15 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-05-15 | 2025-05-13 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-05-14 | 2025-05-12 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-05-13 | 2025-05-09 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-05-12 | 2025-05-08 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2025-05-09 | 2025-05-07 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-05-08 | 2025-05-06 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2025-05-07 | 2025-05-02 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-04-30 | 2025-04-28 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-04-29 | 2025-04-25 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-04-28 | 2025-04-24 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2025-04-25 | 2025-04-23 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2025-04-24 | 2025-04-22 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-04-22 | 2025-04-16 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2025-04-17 | 2025-04-15 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-04-16 | 2025-04-14 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2025-04-15 | 2025-04-11 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-04-14 | 2025-04-10 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2025-04-11 | 2025-04-09 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-04-10 | 2025-04-08 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-04-09 | 2025-04-07 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2025-04-08 | 2025-04-03 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2025-04-07 | 2025-04-02 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-04-03 | 2025-04-01 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-04-02 | 2025-03-31 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-04-01 | 2025-03-28 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-03-31 | 2025-03-27 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-03-28 | 2025-03-26 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-03-27 | 2025-03-25 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-03-26 | 2025-03-24 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2025-03-25 | 2025-03-21 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-03-24 | 2025-03-20 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2025-03-21 | 2025-03-19 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2025-03-20 | 2025-03-18 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-03-19 | 2025-03-17 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-03-18 | 2025-03-14 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-03-17 | 2025-03-13 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-03-14 | 2025-03-12 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2025-03-13 | 2025-03-11 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-03-12 | 2025-03-10 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-03-11 | 2025-03-07 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-03-07 | 2025-03-05 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-03-06 | 2025-03-04 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-03-05 | 2025-03-03 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2025-03-04 | 2025-02-28 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-02-28 | 2025-02-26 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-02-27 | 2025-02-25 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-02-26 | 2025-02-24 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-02-25 | 2025-02-21 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-02-24 | 2025-02-20 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-02-21 | 2025-02-19 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-02-20 | 2025-02-18 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-02-19 | 2025-02-17 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-02-18 | 2025-02-14 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2025-02-17 | 2025-02-13 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-02-14 | 2025-02-12 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2025-02-13 | 2025-02-11 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-02-12 | 2025-02-10 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-02-11 | 2025-02-07 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-02-10 | 2025-02-06 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-02-07 | 2025-02-05 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-02-06 | 2025-02-04 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-02-05 | 2025-02-03 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2025-02-04 | 2025-01-28 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-02-03 | 2025-01-24 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-01-27 | 2025-01-23 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-01-24 | 2025-01-22 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2025-01-23 | 2025-01-21 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2025-01-22 | 2025-01-20 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-01-21 | 2025-01-17 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-01-20 | 2025-01-16 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-01-17 | 2025-01-15 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2025-01-16 | 2025-01-14 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-01-15 | 2025-01-13 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-01-14 | 2025-01-10 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-01-13 | 2025-01-09 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-01-10 | 2025-01-08 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-01-09 | 2025-01-07 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-01-08 | 2025-01-06 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-01-07 | 2025-01-03 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-01-06 | 2025-01-02 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-01-03 | 2024-12-31 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-12-30 | 2024-12-24 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-12-27 | 2024-12-20 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2024-12-23 | 2024-12-19 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2024-12-20 | 2024-12-18 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-12-19 | 2024-12-17 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-12-18 | 2024-12-16 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-12-16 | 2024-12-12 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-12-13 | 2024-12-11 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-12-12 | 2024-12-10 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-12-11 | 2024-12-09 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-12-10 | 2024-12-06 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-12-09 | 2024-12-05 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-12-05 | 2024-12-03 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-12-04 | 2024-12-02 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2024-12-03 | 2024-11-29 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-12-02 | 2024-11-28 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-11-29 | 2024-11-27 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-11-28 | 2024-11-26 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-11-27 | 2024-11-25 | 0.920 | 500 | +0 | 0.00% | 460 |
| 2024-11-26 | 2024-11-22 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2024-11-25 | 2024-11-21 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2024-11-22 | 2024-11-20 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-11-21 | 2024-11-19 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-11-20 | 2024-11-18 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-11-19 | 2024-11-15 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-11-18 | 2024-11-14 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-11-15 | 2024-11-13 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-11-12 | 2024-11-08 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-11-11 | 2024-11-07 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-11-07 | 2024-11-05 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-11-06 | 2024-11-04 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-11-05 | 2024-11-01 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-11-04 | 2024-10-31 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-11-01 | 2024-10-30 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2024-10-31 | 2024-10-29 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-10-30 | 2024-10-28 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-10-29 | 2024-10-25 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-10-28 | 2024-10-24 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-10-25 | 2024-10-23 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2024-10-24 | 2024-10-22 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-10-23 | 2024-10-21 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2024-10-22 | 2024-10-18 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2024-10-21 | 2024-10-17 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2024-10-18 | 2024-10-16 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2024-10-17 | 2024-10-15 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2024-10-16 | 2024-10-14 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2024-10-15 | 2024-10-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-14 | 2024-10-09 | 0.940 | 500 | +0 | 0.00% | 470 |
| 2024-10-10 | 2024-10-08 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-10-09 | 2024-10-07 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2024-10-08 | 2024-10-04 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2024-10-07 | 2024-10-03 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2024-10-02 | 2024-09-27 | 0.800 | 500 | -75,000 | 0.00% | 400 |
| 2024-09-04 | 2024-09-02 | 0.400 | 75,500 | +75,000 | 0.35% | 30,200 |
| 2024-08-22 | 2024-08-20 | 1.000 | 500 | -87,500 | 0.00% | 500 |
| 2024-08-19 | 2024-08-15 | 1.080 | 88,000 | +8,000 | 0.49% | 95,040 |
| 2024-08-16 | 2024-08-14 | 1.120 | 80,000 | +4,500 | 0.44% | 89,600 |
| 2024-08-08 | 2024-08-06 | 1.160 | 75,500 | +7,500 | 0.42% | 87,580 |
| 2024-08-07 | 2024-08-05 | 1.120 | 68,000 | +67,500 | 0.38% | 76,160 |
| 2023-06-07 | 2023-06-05 | 4.533 | 500 | -29 | 0.00% | 2,267 |
| 2023-04-11 | 2023-04-04 | 5.667 | 529 | -847 | 0.00% | 2,998 |
| 2022-05-04 | 2022-04-29 | 27.956 | 1,376 | -530 | 0.01% | 38,467 |
| 2022-04-13 | 2022-04-11 | 23.422 | 1,906 | -847 | 0.02% | 44,643 |
| 2022-01-04 | 2021-12-31 | 14.544 | 2,753 | -847 | 0.03% | 40,041 |
| 2021-12-29 | 2021-12-24 | 13.033 | 3,600 | -212 | 0.03% | 46,920 |
| 2021-12-21 | 2021-12-17 | 14.544 | 3,812 | -317 | 0.04% | 55,443 |
| 2021-12-03 | 2021-12-01 | 16.433 | 4,129 | -2,647 | 0.04% | 67,853 |
| 2021-12-01 | 2021-11-29 | 13.600 | 6,776 | -1,377 | 0.06% | 92,154 |
| 2021-11-30 | 2021-11-26 | 14.544 | 8,153 | +424 | 0.08% | 118,581 |
| 2021-11-18 | 2021-11-16 | 11.900 | 7,729 | -106 | 0.07% | 91,975 |
| 2021-11-15 | 2021-11-11 | 10.011 | 7,835 | -106 | 0.07% | 78,437 |
| 2021-11-04 | 2021-11-02 | 10.767 | 7,941 | -106 | 0.07% | 85,498 |
| 2021-08-30 | 2021-08-26 | 6.687 | 8,047 | -106 | 0.08% | 53,808 |
| 2021-07-26 | 2021-07-22 | 7.178 | 8,153 | -318 | 0.08% | 58,520 |
| 2021-07-22 | 2021-07-20 | 9.822 | 8,471 | +953 | 0.08% | 83,204 |
| 2021-07-21 | 2021-07-19 | 10.578 | 7,518 | +636 | 0.07% | 79,524 |
| 2021-07-20 | 2021-07-16 | 8.424 | 6,882 | +317 | 0.06% | 57,977 |
| 2021-06-15 | 2021-06-10 | 4.987 | 6,565 | -10,588 | 0.06% | 32,737 |
| 2021-06-10 | 2021-06-08 | 4.836 | 17,153 | -71,788 | 0.16% | 82,944 |
| 2021-06-07 | 2021-06-03 | 5.100 | 88,941 | -15,988 | 0.84% | 453,599 |
| 2021-05-20 | 2021-05-17 | 6.800 | 104,929 | +317 | 0.99% | 713,517 |
| 2021-05-17 | 2021-05-13 | 7.631 | 104,612 | +636 | 0.99% | 798,306 |
| 2021-05-14 | 2021-05-12 | 8.500 | 103,976 | +317 | 0.98% | 883,796 |
| 2021-05-12 | 2021-05-10 | 7.933 | 103,659 | -12,494 | 0.98% | 822,361 |
| 2021-05-11 | 2021-05-07 | 8.009 | 116,153 | -15,353 | 1.10% | 930,256 |
| 2021-05-10 | 2021-05-06 | 9.822 | 131,506 | -26,788 | 1.24% | 1,291,681 |
| 2021-05-07 | 2021-05-05 | 14.356 | 158,294 | -5,400 | 1.49% | 2,272,398 |
| 2021-05-06 | 2021-05-04 | 15.867 | 163,694 | +163,694 | 1.55% | 2,597,278 |
| 2020-08-24 | 2020-08-20 | 4.156 | 0 | -1,059 | ||
| 2020-08-21 | 2020-08-19 | 5.818 | 1,059 | +1,059 | 0.01% | 6,161 |
| 2019-04-11 | 2019-04-09 | 7.593 | 0 | -1,271 | ||
| 2018-10-11 | 2018-10-09 | 10.578 | 1,271 | -105 | 0.01% | 13,444 |
| 2018-06-11 | 2018-06-07 | 17.000 | 1,376 | +741 | 0.01% | 23,392 |
| 2018-05-30 | 2018-05-28 | 15.300 | 635 | -106 | 0.01% | 9,716 |
| 2018-05-29 | 2018-05-25 | 14.167 | 741 | -318 | 0.01% | 10,498 |
| 2018-05-17 | 2018-05-15 | 14.167 | 1,059 | +212 | 0.01% | 15,003 |
| 2018-05-08 | 2018-05-04 | 14.167 | 847 | -106 | 0.01% | 11,999 |
| 2018-05-04 | 2018-05-02 | 13.600 | 953 | -423 | 0.01% | 12,961 |
| 2018-05-03 | 2018-04-30 | 14.167 | 1,376 | -106 | 0.01% | 19,493 |
| 2018-04-25 | 2018-04-23 | 15.867 | 1,482 | +211 | 0.01% | 23,514 |
| 2018-04-24 | 2018-04-20 | 18.700 | 1,271 | 0.01% | 23,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy