History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 879,250 | +0 | 3.39% | 1,081,478 |
| 2025-10-13 | 2025-10-09 | 1.280 | 879,250 | +0 | 3.39% | 1,125,440 |
| 2025-10-10 | 2025-10-08 | 1.250 | 879,250 | +0 | 3.39% | 1,099,062 |
| 2025-10-09 | 2025-10-06 | 1.380 | 879,250 | +0 | 3.39% | 1,213,365 |
| 2025-10-08 | 2025-10-03 | 1.100 | 879,250 | +0 | 3.39% | 967,175 |
| 2025-10-06 | 2025-10-02 | 1.060 | 879,250 | +0 | 3.39% | 932,005 |
| 2025-10-03 | 2025-09-30 | 1.080 | 879,250 | +0 | 3.39% | 949,590 |
| 2025-10-02 | 2025-09-29 | 1.080 | 879,250 | +0 | 3.39% | 949,590 |
| 2025-09-30 | 2025-09-26 | 1.060 | 879,250 | +0 | 3.39% | 932,005 |
| 2025-09-29 | 2025-09-25 | 1.140 | 879,250 | -4,000 | 3.39% | 1,002,345 |
| 2025-09-26 | 2025-09-24 | 1.200 | 883,250 | +2,000 | 3.41% | 1,059,900 |
| 2025-09-12 | 2025-09-10 | 1.080 | 881,250 | -6,600 | 3.40% | 951,750 |
| 2025-08-28 | 2025-08-26 | 1.480 | 887,850 | -2,000 | 3.43% | 1,314,018 |
| 2025-08-27 | 2025-08-25 | 1.210 | 889,850 | +6,000 | 3.43% | 1,076,718 |
| 2025-08-26 | 2025-08-22 | 1.600 | 883,850 | -2,000 | 3.41% | 1,414,160 |
| 2025-07-09 | 2025-07-07 | 1.280 | 885,850 | +2,000 | 3.42% | 1,133,888 |
| 2025-07-08 | 2025-07-04 | 1.220 | 883,850 | +2,000 | 3.41% | 1,078,297 |
| 2025-07-07 | 2025-07-03 | 1.300 | 881,850 | +4,000 | 3.40% | 1,146,405 |
| 2025-07-02 | 2025-06-27 | 1.310 | 877,850 | -4,000 | 3.39% | 1,149,984 |
| 2025-06-30 | 2025-06-26 | 1.240 | 881,850 | -6,000 | 3.40% | 1,093,494 |
| 2025-06-24 | 2025-06-20 | 1.210 | 887,850 | -1,000 | 3.43% | 1,074,298 |
| 2025-06-05 | 2025-06-03 | 1.200 | 888,850 | +2,000 | 3.43% | 1,066,620 |
| 2025-06-03 | 2025-05-30 | 1.080 | 886,850 | -4,000 | 3.42% | 957,798 |
| 2025-05-26 | 2025-05-22 | 1.170 | 890,850 | +2,000 | 3.44% | 1,042,294 |
| 2025-05-16 | 2025-05-14 | 1.230 | 888,850 | +4,000 | 3.43% | 1,093,286 |
| 2025-05-15 | 2025-05-13 | 1.320 | 884,850 | +4,000 | 3.41% | 1,168,002 |
| 2025-05-14 | 2025-05-12 | 1.340 | 880,850 | -4,000 | 3.40% | 1,180,339 |
| 2025-05-13 | 2025-05-09 | 1.350 | 884,850 | -2,000 | 3.41% | 1,194,548 |
| 2025-05-12 | 2025-05-08 | 1.130 | 886,850 | +2,000 | 3.42% | 1,002,140 |
| 2025-05-09 | 2025-05-07 | 1.370 | 884,850 | -4,000 | 3.41% | 1,212,244 |
| 2025-05-07 | 2025-05-02 | 1.400 | 888,850 | -6,000 | 3.43% | 1,244,390 |
| 2025-04-16 | 2025-04-14 | 1.490 | 894,850 | +2,000 | 3.45% | 1,333,326 |
| 2025-04-11 | 2025-04-09 | 1.310 | 892,850 | +2,000 | 3.45% | 1,169,634 |
| 2025-04-10 | 2025-04-08 | 1.270 | 890,850 | -4,000 | 3.44% | 1,131,380 |
| 2025-04-07 | 2025-04-02 | 0.980 | 894,850 | +4,000 | 3.45% | 876,953 |
| 2025-03-13 | 2025-03-11 | 1.520 | 890,850 | +14,000 | 3.44% | 1,354,092 |
| 2025-02-24 | 2025-02-20 | 1.530 | 876,850 | -12,000 | 3.38% | 1,341,580 |
| 2025-02-20 | 2025-02-18 | 1.310 | 888,850 | -8,000 | 3.43% | 1,164,394 |
| 2025-02-14 | 2025-02-12 | 1.400 | 896,850 | +300 | 3.46% | 1,255,590 |
| 2025-02-12 | 2025-02-10 | 1.340 | 896,550 | -18,000 | 3.46% | 1,201,377 |
| 2025-02-06 | 2025-02-04 | 1.580 | 914,550 | -18,000 | 3.53% | 1,444,989 |
| 2025-02-05 | 2025-02-03 | 1.740 | 932,550 | -6,000 | 3.60% | 1,622,637 |
| 2025-02-03 | 2025-01-24 | 1.950 | 938,550 | -4,000 | 3.62% | 1,830,172 |
| 2025-01-27 | 2025-01-23 | 1.970 | 942,550 | -300 | 3.64% | 1,856,824 |
| 2025-01-24 | 2025-01-22 | 1.890 | 942,850 | +63,500 | 3.64% | 1,781,986 |
| 2025-01-23 | 2025-01-21 | 1.610 | 879,350 | +2,000 | 3.39% | 1,415,754 |
| 2025-01-17 | 2025-01-15 | 1.100 | 877,350 | +6,000 | 3.39% | 965,085 |
| 2025-01-08 | 2025-01-06 | 1.150 | 871,350 | +2,000 | 3.36% | 1,002,052 |
| 2025-01-03 | 2024-12-31 | 1.080 | 869,350 | -6,000 | 3.35% | 938,898 |
| 2024-12-19 | 2024-12-17 | 0.900 | 875,350 | +10,000 | 4.05% | 787,815 |
| 2024-12-16 | 2024-12-12 | 0.900 | 865,350 | -4,000 | 4.01% | 778,815 |
| 2024-12-13 | 2024-12-11 | 0.940 | 869,350 | +2,000 | 4.03% | 817,189 |
| 2024-12-11 | 2024-12-09 | 0.940 | 867,350 | +2,000 | 4.02% | 815,309 |
| 2024-12-09 | 2024-12-05 | 0.960 | 865,350 | +4,000 | 4.01% | 830,736 |
| 2024-12-06 | 2024-12-04 | 0.970 | 861,350 | -6,000 | 3.99% | 835,510 |
| 2024-12-04 | 2024-12-02 | 0.950 | 867,350 | +2,000 | 4.02% | 823,982 |
| 2024-11-29 | 2024-11-27 | 0.940 | 865,350 | -2,000 | 4.01% | 813,429 |
| 2024-11-22 | 2024-11-20 | 0.940 | 867,350 | +2,000 | 4.02% | 815,309 |
| 2024-11-12 | 2024-11-08 | 0.900 | 865,350 | +2,000 | 4.01% | 778,815 |
| 2024-11-11 | 2024-11-07 | 0.840 | 863,350 | +2,000 | 4.00% | 725,214 |
| 2024-11-06 | 2024-11-04 | 0.970 | 861,350 | +10,000 | 3.99% | 835,510 |
| 2024-11-05 | 2024-11-01 | 0.970 | 851,350 | +2,000 | 3.94% | 825,810 |
| 2024-11-01 | 2024-10-30 | 0.970 | 849,350 | -2,000 | 3.93% | 823,870 |
| 2024-10-25 | 2024-10-23 | 0.980 | 851,350 | -6,000 | 3.94% | 834,323 |
| 2024-10-24 | 2024-10-22 | 1.000 | 857,350 | +6,000 | 3.97% | 857,350 |
| 2024-10-22 | 2024-10-18 | 1.110 | 851,350 | +2,000 | 3.94% | 944,999 |
| 2024-10-18 | 2024-10-16 | 0.990 | 849,350 | +3,000 | 3.93% | 840,856 |
| 2024-10-17 | 2024-10-15 | 0.990 | 846,350 | -1,500 | 3.92% | 837,886 |
| 2024-10-16 | 2024-10-14 | 1.000 | 847,850 | -8,500 | 3.93% | 847,850 |
| 2024-10-15 | 2024-10-10 | 0.800 | 856,350 | +1,000 | 3.97% | 685,080 |
| 2024-10-04 | 2024-10-02 | 0.920 | 855,350 | +60,500 | 3.96% | 786,922 |
| 2024-10-03 | 2024-09-30 | 0.760 | 794,850 | +15,000 | 3.68% | 604,086 |
| 2024-10-02 | 2024-09-27 | 0.800 | 779,850 | +43,000 | 3.61% | 623,880 |
| 2024-09-27 | 2024-09-25 | 0.760 | 736,850 | +500 | 3.41% | 560,006 |
| 2024-09-13 | 2024-09-11 | 0.560 | 736,350 | +4,500 | 3.41% | 412,356 |
| 2024-09-11 | 2024-09-09 | 0.440 | 731,850 | +88,500 | 3.39% | 322,014 |
| 2024-09-10 | 2024-09-05 | 0.440 | 643,350 | +500 | 2.98% | 283,074 |
| 2024-09-09 | 2024-09-04 | 0.440 | 642,850 | +120,500 | 2.98% | 282,854 |
| 2024-09-04 | 2024-09-02 | 0.400 | 522,350 | +20,000 | 2.42% | 208,940 |
| 2024-09-03 | 2024-08-30 | 0.520 | 502,350 | -500 | 2.33% | 261,222 |
| 2024-08-30 | 2024-08-28 | 0.560 | 502,850 | -6,500 | 2.33% | 281,596 |
| 2024-08-16 | 2024-08-14 | 1.120 | 509,350 | +4,500 | 2.83% | 570,472 |
| 2024-08-15 | 2024-08-13 | 1.120 | 504,850 | -23,500 | 2.81% | 565,432 |
| 2024-08-09 | 2024-08-07 | 1.160 | 528,350 | -500 | 2.94% | 612,886 |
| 2024-08-06 | 2024-08-02 | 1.120 | 528,850 | -500 | 2.94% | 592,312 |
| 2024-08-05 | 2024-08-01 | 1.080 | 529,350 | +500 | 2.94% | 571,698 |
| 2024-08-02 | 2024-07-31 | 1.160 | 528,850 | +1,500 | 2.94% | 613,466 |
| 2024-08-01 | 2024-07-30 | 1.080 | 527,350 | -5,000 | 2.93% | 569,538 |
| 2024-07-26 | 2024-07-24 | 1.160 | 532,350 | -5,000 | 2.96% | 617,526 |
| 2024-07-23 | 2024-07-19 | 1.080 | 537,350 | +5,000 | 2.99% | 580,338 |
| 2024-07-22 | 2024-07-18 | 1.080 | 532,350 | -24,000 | 2.96% | 574,938 |
| 2024-07-19 | 2024-07-17 | 1.160 | 556,350 | +3,000 | 3.09% | 645,366 |
| 2024-07-18 | 2024-07-16 | 1.120 | 553,350 | -1,000 | 3.07% | 619,752 |
| 2024-07-16 | 2024-07-12 | 1.200 | 554,350 | +22,500 | 3.08% | 665,220 |
| 2024-07-15 | 2024-07-11 | 1.160 | 531,850 | -21,000 | 2.96% | 616,946 |
| 2024-07-12 | 2024-07-10 | 1.040 | 552,850 | +29,000 | 3.07% | 574,964 |
| 2024-07-11 | 2024-07-09 | 1.160 | 523,850 | +2,000 | 2.91% | 607,666 |
| 2024-07-10 | 2024-07-08 | 1.160 | 521,850 | -29,000 | 2.90% | 605,346 |
| 2024-07-09 | 2024-07-05 | 1.360 | 550,850 | +500 | 3.06% | 749,156 |
| 2024-07-08 | 2024-07-04 | 1.360 | 550,350 | +50,000 | 3.06% | 748,476 |
| 2024-07-04 | 2024-07-02 | 1.120 | 500,350 | -8,500 | 2.78% | 560,392 |
| 2024-07-03 | 2024-06-28 | 1.080 | 508,850 | +500 | 2.83% | 549,558 |
| 2024-06-26 | 2024-06-24 | 1.160 | 508,350 | +1,000 | 2.82% | 589,686 |
| 2024-06-25 | 2024-06-21 | 1.280 | 507,350 | +7,500 | 2.82% | 649,408 |
| 2024-06-24 | 2024-06-20 | 1.320 | 499,850 | -7,500 | 2.78% | 659,802 |
| 2024-06-20 | 2024-06-18 | 1.280 | 507,350 | -500 | 2.82% | 649,408 |
| 2024-06-11 | 2024-06-06 | 1.080 | 507,850 | -2,500 | 2.82% | 548,478 |
| 2024-06-05 | 2024-06-03 | 1.160 | 510,350 | -2,000 | 2.84% | 592,006 |
| 2024-05-29 | 2024-05-27 | 1.120 | 512,350 | -2,000 | 2.85% | 573,832 |
| 2024-05-24 | 2024-05-22 | 1.240 | 514,350 | +5,500 | 2.86% | 637,794 |
| 2024-05-07 | 2024-05-03 | 1.320 | 508,850 | +500 | 2.83% | 671,682 |
| 2024-04-17 | 2024-04-15 | 1.120 | 508,350 | -5,500 | 2.82% | 569,352 |
| 2024-04-16 | 2024-04-12 | 1.120 | 513,850 | +4,000 | 2.86% | 575,512 |
| 2024-04-15 | 2024-04-11 | 1.200 | 509,850 | -4,000 | 2.83% | 611,820 |
| 2024-04-12 | 2024-04-10 | 1.160 | 513,850 | -5,500 | 2.86% | 596,066 |
| 2024-04-11 | 2024-04-09 | 1.240 | 519,350 | -1,500 | 2.89% | 643,994 |
| 2024-04-08 | 2024-04-03 | 1.400 | 520,850 | -3,000 | 2.89% | 729,190 |
| 2024-04-05 | 2024-04-02 | 1.320 | 523,850 | -14,000 | 2.91% | 691,482 |
| 2024-04-03 | 2024-03-28 | 1.400 | 537,850 | -2,500 | 2.99% | 752,990 |
| 2024-03-28 | 2024-03-26 | 1.320 | 540,350 | -27,500 | 3.00% | 713,262 |
| 2024-03-27 | 2024-03-25 | 1.360 | 567,850 | -10,500 | 3.16% | 772,276 |
| 2024-03-26 | 2024-03-22 | 1.320 | 578,350 | -10,000 | 3.21% | 763,422 |
| 2024-03-21 | 2024-03-19 | 1.160 | 588,350 | +3,000 | 3.27% | 682,486 |
| 2024-03-20 | 2024-03-18 | 1.280 | 585,350 | -3,000 | 3.25% | 749,248 |
| 2024-03-18 | 2024-03-14 | 1.160 | 588,350 | -1,000 | 3.27% | 682,486 |
| 2024-03-15 | 2024-03-13 | 1.160 | 589,350 | +20,000 | 3.27% | 683,646 |
| 2024-03-11 | 2024-03-07 | 1.160 | 569,350 | +18,500 | 3.16% | 660,446 |
| 2024-03-08 | 2024-03-06 | 1.120 | 550,850 | -500 | 3.06% | 616,952 |
| 2024-03-07 | 2024-03-05 | 1.120 | 551,350 | -1,500 | 3.06% | 617,512 |
| 2024-03-05 | 2024-03-01 | 1.240 | 552,850 | -1,000 | 3.07% | 685,534 |
| 2024-03-01 | 2024-02-28 | 1.120 | 553,850 | +19,000 | 3.08% | 620,312 |
| 2024-02-29 | 2024-02-27 | 1.120 | 534,850 | -500 | 2.97% | 599,032 |
| 2024-02-27 | 2024-02-23 | 1.200 | 535,350 | -500 | 2.97% | 642,420 |
| 2024-02-26 | 2024-02-22 | 1.240 | 535,850 | -2,500 | 2.98% | 664,454 |
| 2024-02-23 | 2024-02-21 | 1.280 | 538,350 | -2,000 | 2.99% | 689,088 |
| 2024-02-22 | 2024-02-20 | 1.240 | 540,350 | +33,500 | 3.00% | 670,034 |
| 2024-02-21 | 2024-02-19 | 1.200 | 506,850 | -5,000 | 2.82% | 608,220 |
| 2024-02-20 | 2024-02-16 | 1.200 | 511,850 | -2,500 | 2.84% | 614,220 |
| 2024-02-19 | 2024-02-15 | 1.240 | 514,350 | -2,500 | 2.86% | 637,794 |
| 2024-02-16 | 2024-02-14 | 1.160 | 516,850 | -500 | 2.87% | 599,546 |
| 2024-02-14 | 2024-02-07 | 1.120 | 517,350 | +500 | 2.87% | 579,432 |
| 2024-02-08 | 2024-02-06 | 1.160 | 516,850 | -5,500 | 2.87% | 599,546 |
| 2024-02-07 | 2024-02-05 | 1.160 | 522,350 | -1,000 | 2.90% | 605,926 |
| 2024-02-06 | 2024-02-02 | 1.240 | 523,350 | -500 | 2.91% | 648,954 |
| 2024-02-05 | 2024-02-01 | 1.160 | 523,850 | +1,500 | 2.91% | 607,666 |
| 2024-01-31 | 2024-01-29 | 1.200 | 522,350 | -6,000 | 2.90% | 626,820 |
| 2024-01-29 | 2024-01-25 | 1.360 | 528,350 | -4,000 | 2.94% | 718,556 |
| 2024-01-26 | 2024-01-24 | 1.240 | 532,350 | +22,500 | 2.96% | 660,114 |
| 2024-01-25 | 2024-01-23 | 1.240 | 509,850 | -6,000 | 2.83% | 632,214 |
| 2024-01-24 | 2024-01-22 | 1.440 | 515,850 | +1,500 | 2.87% | 742,824 |
| 2024-01-17 | 2024-01-15 | 1.640 | 514,350 | +24,500 | 2.86% | 843,534 |
| 2024-01-16 | 2024-01-12 | 1.680 | 489,850 | -1,500 | 2.72% | 822,948 |
| 2024-01-15 | 2024-01-11 | 1.720 | 491,350 | +500 | 2.73% | 845,122 |
| 2024-01-12 | 2024-01-10 | 1.680 | 490,850 | -6,500 | 2.73% | 824,628 |
| 2024-01-11 | 2024-01-09 | 1.760 | 497,350 | +20,000 | 2.76% | 875,336 |
| 2024-01-10 | 2024-01-08 | 1.720 | 477,350 | +3,500 | 2.65% | 821,042 |
| 2024-01-04 | 2024-01-02 | 2.000 | 473,850 | +2,500 | 2.63% | 947,700 |
| 2023-12-28 | 2023-12-22 | 2.080 | 471,350 | +3,000 | 2.62% | 980,408 |
| 2023-12-22 | 2023-12-20 | 2.120 | 468,350 | -2,000 | 2.60% | 992,902 |
| 2023-12-21 | 2023-12-19 | 2.200 | 470,350 | +1,000 | 2.61% | 1,034,770 |
| 2023-12-20 | 2023-12-18 | 2.000 | 469,350 | +500 | 2.61% | 938,700 |
| 2023-12-19 | 2023-12-15 | 2.080 | 468,850 | -500 | 2.61% | 975,208 |
| 2023-12-18 | 2023-12-14 | 2.160 | 469,350 | +500 | 2.61% | 1,013,796 |
| 2023-12-14 | 2023-12-12 | 2.280 | 468,850 | -7,000 | 2.61% | 1,068,978 |
| 2023-12-12 | 2023-12-08 | 2.440 | 475,850 | +7,000 | 2.64% | 1,161,074 |
| 2023-12-07 | 2023-12-05 | 2.160 | 468,850 | -1,500 | 2.61% | 1,012,716 |
| 2023-11-30 | 2023-11-28 | 2.480 | 470,350 | -2,500 | 2.61% | 1,166,468 |
| 2023-11-14 | 2023-11-10 | 2.800 | 472,850 | +4,000 | 2.63% | 1,323,980 |
| 2023-11-10 | 2023-11-08 | 3.280 | 468,850 | -4,000 | 2.61% | 1,537,828 |
| 2023-10-06 | 2023-10-04 | 3.240 | 472,850 | +500 | 2.63% | 1,532,034 |
| 2023-10-03 | 2023-09-28 | 3.640 | 472,350 | -1,000 | 2.62% | 1,719,354 |
| 2023-09-29 | 2023-09-27 | 3.160 | 473,350 | +2,500 | 2.63% | 1,495,786 |
| 2023-09-26 | 2023-09-22 | 3.720 | 470,850 | -2,000 | 2.62% | 1,751,562 |
| 2023-09-25 | 2023-09-21 | 3.640 | 472,850 | +2,500 | 2.63% | 1,721,174 |
| 2023-09-22 | 2023-09-20 | 3.480 | 470,350 | +3,500 | 2.61% | 1,636,818 |
| 2023-09-20 | 2023-09-18 | 4.000 | 466,850 | -6,500 | 2.59% | 1,867,400 |
| 2023-09-19 | 2023-09-15 | 4.240 | 473,350 | +15,500 | 2.63% | 2,007,004 |
| 2023-09-18 | 2023-09-14 | 4.240 | 457,850 | +4,500 | 2.54% | 1,941,284 |
| 2023-09-14 | 2023-09-12 | 4.000 | 453,350 | +1,000 | 2.52% | 1,813,400 |
| 2023-09-13 | 2023-09-11 | 4.120 | 452,350 | -5,000 | 2.51% | 1,863,682 |
| 2023-09-07 | 2023-09-05 | 4.160 | 457,350 | -1,000 | 2.54% | 1,902,576 |
| 2023-09-06 | 2023-09-04 | 4.080 | 458,350 | +500 | 2.55% | 1,870,068 |
| 2023-09-04 | 2023-08-30 | 4.440 | 457,850 | +1,000 | 2.54% | 2,032,854 |
| 2023-08-31 | 2023-08-29 | 4.600 | 456,850 | -2,000 | 2.54% | 2,101,510 |
| 2023-08-30 | 2023-08-28 | 4.280 | 458,850 | +500 | 2.55% | 1,963,878 |
| 2023-08-29 | 2023-08-25 | 4.680 | 458,350 | +500 | 2.55% | 2,145,078 |
| 2023-08-23 | 2023-08-21 | 4.640 | 457,850 | +500 | 2.54% | 2,124,424 |
| 2023-08-18 | 2023-08-16 | 4.320 | 457,350 | -8,500 | 2.54% | 1,975,752 |
| 2023-08-17 | 2023-08-15 | 4.440 | 465,850 | +7,500 | 2.59% | 2,068,374 |
| 2023-08-16 | 2023-08-14 | 4.320 | 458,350 | +1,000 | 2.55% | 1,980,072 |
| 2023-08-11 | 2023-08-09 | 4.800 | 457,350 | -28,500 | 2.54% | 2,195,280 |
| 2023-08-10 | 2023-08-08 | 4.360 | 485,850 | -1,000 | 2.70% | 2,118,306 |
| 2023-08-09 | 2023-08-07 | 4.520 | 486,850 | -1,500 | 2.71% | 2,200,562 |
| 2023-08-08 | 2023-08-04 | 4.520 | 488,350 | +3,500 | 2.71% | 2,207,342 |
| 2023-08-07 | 2023-08-03 | 4.680 | 484,850 | +4,500 | 2.69% | 2,269,098 |
| 2023-08-04 | 2023-08-02 | 4.840 | 480,350 | +20,000 | 2.67% | 2,324,894 |
| 2023-08-03 | 2023-08-01 | 4.800 | 460,350 | -25,500 | 2.56% | 2,209,680 |
| 2023-08-02 | 2023-07-31 | 4.960 | 485,850 | +7,150 | 2.70% | 2,409,816 |
| 2023-08-01 | 2023-07-28 | 4.800 | 478,700 | +500 | 3.99% | 2,297,760 |
| 2023-07-31 | 2023-07-27 | 4.840 | 478,200 | +6,500 | 3.98% | 2,314,488 |
| 2023-07-28 | 2023-07-26 | 4.600 | 471,700 | +500 | 3.93% | 2,169,820 |
| 2023-07-27 | 2023-07-25 | 5.120 | 471,200 | +14,500 | 3.93% | 2,412,544 |
| 2023-07-26 | 2023-07-24 | 5.120 | 456,700 | +21,500 | 3.81% | 2,338,304 |
| 2023-07-25 | 2023-07-21 | 4.960 | 435,200 | +29,500 | 3.63% | 2,158,592 |
| 2023-07-24 | 2023-07-20 | 4.840 | 405,700 | +25,500 | 3.38% | 1,963,588 |
| 2023-07-21 | 2023-07-19 | 4.840 | 380,200 | +1,000 | 3.17% | 1,840,168 |
| 2023-07-14 | 2023-07-12 | 4.880 | 379,200 | -4,300 | 3.16% | 1,850,496 |
| 2023-07-13 | 2023-07-11 | 4.840 | 383,500 | +4,500 | 3.20% | 1,856,140 |
| 2023-07-12 | 2023-07-10 | 4.760 | 379,000 | +4,500 | 3.16% | 1,804,040 |
| 2023-07-10 | 2023-07-06 | 5.000 | 374,500 | +2,000 | 3.12% | 1,872,500 |
| 2023-07-07 | 2023-07-05 | 5.120 | 372,500 | +2,000 | 3.10% | 1,907,200 |
| 2023-07-06 | 2023-07-04 | 5.160 | 370,500 | -1,000 | 3.09% | 1,911,780 |
| 2023-07-04 | 2023-06-30 | 5.360 | 371,500 | +5,500 | 3.10% | 1,991,240 |
| 2023-07-03 | 2023-06-29 | 5.440 | 366,000 | +1,000 | 3.05% | 1,991,040 |
| 2023-06-30 | 2023-06-28 | 4.920 | 365,000 | -13,000 | 3.04% | 1,795,800 |
| 2023-06-29 | 2023-06-27 | 4.280 | 378,000 | -4,000 | 3.15% | 1,617,840 |
| 2023-06-27 | 2023-06-23 | 4.400 | 382,000 | +100 | 3.18% | 1,680,800 |
| 2023-06-26 | 2023-06-21 | 4.520 | 381,900 | -86,100 | 3.18% | 1,726,188 |
| 2023-06-23 | 2023-06-20 | 4.280 | 468,000 | -82,900 | 3.90% | 2,003,040 |
| 2023-06-19 | 2023-06-15 | 4.280 | 550,900 | +200 | 4.59% | 2,357,852 |
| 2023-06-16 | 2023-06-14 | 4.280 | 550,700 | +200 | 4.59% | 2,356,996 |
| 2023-06-15 | 2023-06-13 | 4.120 | 550,500 | +1,300 | 4.59% | 2,268,060 |
| 2023-06-14 | 2023-06-12 | 4.240 | 549,200 | -600 | 4.58% | 2,328,608 |
| 2023-06-13 | 2023-06-09 | 4.560 | 549,800 | +100 | 4.58% | 2,507,088 |
| 2023-06-09 | 2023-06-07 | 4.360 | 549,700 | +51,200 | 4.58% | 2,396,692 |
| 2023-06-08 | 2023-06-06 | 4.533 | 498,500 | -38,100 | 4.15% | 2,259,867 |
| 2023-06-07 | 2023-06-05 | 4.533 | 536,600 | -36,965 | 4.47% | 2,432,587 |
| 2023-06-06 | 2023-06-02 | 4.344 | 573,565 | -6,353 | 4.51% | 2,491,821 |
| 2023-06-05 | 2023-06-01 | 4.156 | 579,918 | +106 | 4.56% | 2,409,881 |
| 2023-06-02 | 2023-05-31 | 4.156 | 579,812 | +50,824 | 4.56% | 2,409,441 |
| 2023-06-01 | 2023-05-30 | 4.118 | 528,988 | -11,965 | 4.16% | 2,178,255 |
| 2023-05-30 | 2023-05-25 | 3.853 | 540,953 | +3,706 | 4.26% | 2,084,472 |
| 2023-05-29 | 2023-05-24 | 4.344 | 537,247 | +12,600 | 4.23% | 2,334,040 |
| 2023-05-24 | 2023-05-22 | 4.647 | 524,647 | +212 | 4.13% | 2,437,860 |
| 2023-05-22 | 2023-05-18 | 4.344 | 524,435 | +1,694 | 4.13% | 2,278,379 |
| 2023-05-18 | 2023-05-16 | 4.987 | 522,741 | +3,706 | 4.11% | 2,606,735 |
| 2023-05-17 | 2023-05-15 | 4.873 | 519,035 | +3,811 | 4.08% | 2,529,431 |
| 2023-05-12 | 2023-05-10 | 4.458 | 515,224 | +3,071 | 4.06% | 2,296,754 |
| 2023-05-11 | 2023-05-09 | 4.949 | 512,153 | -847 | 4.03% | 2,534,588 |
| 2023-05-09 | 2023-05-05 | 4.836 | 513,000 | -3,706 | 4.04% | 2,480,640 |
| 2023-05-08 | 2023-05-04 | 5.100 | 516,706 | -423 | 4.07% | 2,635,201 |
| 2023-05-05 | 2023-05-03 | 4.949 | 517,129 | +423 | 4.07% | 2,559,214 |
| 2023-05-04 | 2023-05-02 | 4.911 | 516,706 | +18,000 | 4.07% | 2,537,601 |
| 2023-05-03 | 2023-04-28 | 4.911 | 498,706 | -2,647 | 3.93% | 2,449,201 |
| 2023-04-28 | 2023-04-26 | 4.873 | 501,353 | -4,235 | 3.95% | 2,443,260 |
| 2023-04-27 | 2023-04-25 | 5.516 | 505,588 | +12,600 | 3.98% | 2,788,599 |
| 2023-04-26 | 2023-04-24 | 5.289 | 492,988 | -11,753 | 3.88% | 2,607,359 |
| 2023-04-25 | 2023-04-21 | 5.213 | 504,741 | +1,482 | 3.97% | 2,631,383 |
| 2023-04-24 | 2023-04-20 | 5.213 | 503,259 | -17,894 | 3.96% | 2,623,657 |
| 2023-04-21 | 2023-04-19 | 5.440 | 521,153 | -1,800 | 4.10% | 2,835,072 |
| 2023-04-20 | 2023-04-18 | 5.327 | 522,953 | -20,965 | 4.12% | 2,785,596 |
| 2023-04-19 | 2023-04-17 | 6.007 | 543,918 | +34,412 | 4.28% | 3,267,134 |
| 2023-04-18 | 2023-04-14 | 6.422 | 509,506 | -16,518 | 4.01% | 3,272,161 |
| 2023-04-17 | 2023-04-13 | 6.422 | 526,024 | -2,647 | 4.14% | 3,378,243 |
| 2023-04-14 | 2023-04-12 | 6.422 | 528,671 | +45,318 | 4.16% | 3,395,243 |
| 2023-04-13 | 2023-04-11 | 6.044 | 483,353 | -5,823 | 3.80% | 2,921,600 |
| 2023-04-12 | 2023-04-06 | 5.969 | 489,176 | -9,000 | 3.85% | 2,919,837 |
| 2023-04-11 | 2023-04-04 | 5.667 | 498,176 | +10,800 | 3.92% | 2,822,997 |
| 2023-04-06 | 2023-04-03 | 5.780 | 487,376 | +1,694 | 3.84% | 2,817,033 |
| 2023-04-04 | 2023-03-31 | 6.007 | 485,682 | -5,718 | 3.82% | 2,917,330 |
| 2023-04-03 | 2023-03-30 | 6.347 | 491,400 | -2,224 | 3.87% | 3,118,752 |
| 2023-03-31 | 2023-03-29 | 6.044 | 493,624 | -19,905 | 3.89% | 2,983,683 |
| 2023-03-30 | 2023-03-28 | 4.382 | 513,529 | +2,435 | 4.04% | 2,250,398 |
| 2023-03-29 | 2023-03-27 | 4.231 | 511,094 | -2,224 | 4.02% | 2,162,496 |
| 2023-03-28 | 2023-03-24 | 4.420 | 513,318 | +4,447 | 4.04% | 2,268,866 |
| 2023-03-27 | 2023-03-23 | 4.722 | 508,871 | +742 | 4.01% | 2,403,002 |
| 2023-03-24 | 2023-03-22 | 5.251 | 508,129 | -6,036 | 4.00% | 2,668,242 |
| 2023-03-23 | 2023-03-21 | 4.836 | 514,165 | +25,836 | 4.05% | 2,486,273 |
| 2023-03-22 | 2023-03-20 | 4.911 | 488,329 | -21,389 | 3.84% | 2,398,238 |
| 2023-03-21 | 2023-03-17 | 4.911 | 509,718 | +3,177 | 4.01% | 2,503,282 |
| 2023-03-20 | 2023-03-16 | 5.024 | 506,541 | +5,294 | 3.99% | 2,545,087 |
| 2023-03-17 | 2023-03-15 | 5.024 | 501,247 | -9,424 | 3.94% | 2,518,488 |
| 2023-03-16 | 2023-03-14 | 5.100 | 510,671 | -18,953 | 4.02% | 2,604,422 |
| 2023-03-15 | 2023-03-13 | 5.024 | 529,624 | +35,683 | 4.17% | 2,661,066 |
| 2023-03-14 | 2023-03-10 | 5.100 | 493,941 | -31,235 | 3.89% | 2,519,099 |
| 2023-03-13 | 2023-03-09 | 5.251 | 525,176 | +50,082 | 4.13% | 2,757,758 |
| 2023-03-10 | 2023-03-08 | 4.987 | 475,094 | -58,341 | 3.74% | 2,369,135 |
| 2023-03-09 | 2023-03-07 | 4.911 | 533,435 | +27,423 | 4.20% | 2,619,759 |
| 2023-03-08 | 2023-03-06 | 4.760 | 506,012 | -24,882 | 3.98% | 2,408,617 |
| 2023-03-07 | 2023-03-03 | 5.100 | 530,894 | +46,906 | 4.18% | 2,707,559 |
| 2023-03-06 | 2023-03-02 | 4.949 | 483,988 | -46,800 | 3.81% | 2,395,203 |
| 2023-03-02 | 2023-02-28 | 5.062 | 530,788 | -1,588 | 4.18% | 2,686,967 |
| 2023-03-01 | 2023-02-27 | 4.911 | 532,376 | -4,236 | 4.19% | 2,614,558 |
| 2023-02-24 | 2023-02-22 | 5.478 | 536,612 | +636 | 4.22% | 2,939,441 |
| 2023-02-23 | 2023-02-21 | 4.873 | 535,976 | -3,600 | 4.22% | 2,611,990 |
| 2023-02-22 | 2023-02-20 | 5.289 | 539,576 | +3,176 | 4.25% | 2,853,758 |
| 2023-02-21 | 2023-02-17 | 6.838 | 536,400 | -5,506 | 4.22% | 3,667,784 |
| 2023-02-20 | 2023-02-16 | 4.911 | 541,906 | +2,541 | 4.27% | 2,661,361 |
| 2023-02-17 | 2023-02-15 | 4.344 | 539,365 | -423 | 4.25% | 2,343,241 |
| 2023-02-16 | 2023-02-14 | 4.269 | 539,788 | +741 | 4.25% | 2,304,295 |
| 2023-02-15 | 2023-02-13 | 4.269 | 539,047 | +212 | 4.24% | 2,301,132 |
| 2023-02-14 | 2023-02-10 | 3.967 | 538,835 | +1,482 | 4.24% | 2,137,379 |
| 2023-01-31 | 2023-01-27 | 2.909 | 537,353 | +1,271 | 4.23% | 1,563,100 |
| 2023-01-27 | 2023-01-20 | 2.607 | 536,082 | +529 | 4.22% | 1,397,387 |
| 2023-01-20 | 2023-01-18 | 2.569 | 535,553 | -1,588 | 4.22% | 1,375,776 |
| 2023-01-18 | 2023-01-16 | 2.833 | 537,141 | +741 | 4.23% | 1,521,900 |
| 2023-01-06 | 2023-01-04 | 2.871 | 536,400 | +1,271 | 4.22% | 1,540,064 |
| 2023-01-03 | 2022-12-29 | 3.022 | 535,129 | +741 | 4.21% | 1,617,279 |
| 2022-12-30 | 2022-12-28 | 3.022 | 534,388 | -29,965 | 4.21% | 1,615,039 |
| 2022-12-29 | 2022-12-23 | 3.022 | 564,353 | +1,588 | 4.44% | 1,705,600 |
| 2022-12-19 | 2022-12-15 | 2.909 | 562,765 | -423 | 5.32% | 1,637,021 |
| 2022-12-16 | 2022-12-14 | 3.022 | 563,188 | -1,271 | 5.32% | 1,702,079 |
| 2022-12-14 | 2022-12-12 | 2.833 | 564,459 | -5,823 | 5.33% | 1,599,301 |
| 2022-12-12 | 2022-12-08 | 2.909 | 570,282 | +18,953 | 5.39% | 1,658,887 |
| 2022-12-08 | 2022-12-06 | 2.796 | 551,329 | +1,058 | 5.21% | 1,541,271 |
| 2022-12-07 | 2022-12-05 | 2.644 | 550,271 | +2,118 | 5.20% | 1,455,161 |
| 2022-12-06 | 2022-12-02 | 2.909 | 548,153 | +6,777 | 5.18% | 1,594,516 |
| 2022-12-05 | 2022-12-01 | 2.871 | 541,376 | +9,105 | 5.11% | 1,554,351 |
| 2022-12-02 | 2022-11-30 | 2.833 | 532,271 | +8,895 | 5.03% | 1,508,101 |
| 2022-12-01 | 2022-11-29 | 3.022 | 523,376 | +317 | 4.94% | 1,581,759 |
| 2022-11-29 | 2022-11-25 | 3.249 | 523,059 | +106 | 4.94% | 1,699,361 |
| 2022-11-24 | 2022-11-22 | 3.173 | 522,953 | -10,059 | 4.94% | 1,659,504 |
| 2022-11-23 | 2022-11-21 | 3.022 | 533,012 | +31,236 | 5.03% | 1,610,881 |
| 2022-11-22 | 2022-11-18 | 3.060 | 501,776 | -2,118 | 4.74% | 1,535,435 |
| 2022-11-21 | 2022-11-17 | 3.022 | 503,894 | +529 | 4.76% | 1,522,880 |
| 2022-11-18 | 2022-11-16 | 3.022 | 503,365 | +16,306 | 4.75% | 1,521,281 |
| 2022-11-16 | 2022-11-14 | 3.136 | 487,059 | -1,270 | 4.60% | 1,527,201 |
| 2022-11-15 | 2022-11-11 | 3.589 | 488,329 | -4,553 | 4.61% | 1,752,559 |
| 2022-11-14 | 2022-11-10 | 3.551 | 492,882 | +1,270 | 4.65% | 1,750,279 |
| 2022-11-11 | 2022-11-09 | 3.627 | 491,612 | +2,330 | 4.64% | 1,782,913 |
| 2022-11-10 | 2022-11-08 | 3.627 | 489,282 | +5,294 | 4.62% | 1,774,463 |
| 2022-11-09 | 2022-11-07 | 3.627 | 483,988 | +11,964 | 4.57% | 1,755,263 |
| 2022-11-08 | 2022-11-04 | 3.778 | 472,024 | +12,283 | 4.46% | 1,783,202 |
| 2022-11-04 | 2022-11-02 | 3.816 | 459,741 | +5,294 | 4.34% | 1,754,167 |
| 2022-11-03 | 2022-11-01 | 3.816 | 454,447 | +7,200 | 4.29% | 1,733,968 |
| 2022-11-02 | 2022-10-31 | 3.967 | 447,247 | +23,823 | 4.22% | 1,774,080 |
| 2022-11-01 | 2022-10-28 | 4.004 | 423,424 | +74,224 | 4.00% | 1,695,578 |
| 2022-10-31 | 2022-10-27 | 4.156 | 349,200 | -7,412 | 3.30% | 1,451,120 |
| 2022-10-28 | 2022-10-26 | 4.420 | 356,612 | -527,929 | 3.37% | 1,576,225 |
| 2022-10-27 | 2022-10-25 | 8.953 | 884,541 | +1,906 | 8.35% | 7,919,590 |
| 2022-10-25 | 2022-10-21 | 10.011 | 882,635 | +529 | 8.34% | 8,836,157 |
| 2022-10-21 | 2022-10-19 | 10.578 | 882,106 | +2,859 | 8.33% | 9,330,721 |
| 2022-10-20 | 2022-10-18 | 11.333 | 879,247 | -529 | 8.30% | 9,964,799 |
| 2022-10-19 | 2022-10-17 | 11.711 | 879,776 | -318 | 8.31% | 10,303,154 |
| 2022-10-18 | 2022-10-14 | 11.711 | 880,094 | +7,412 | 8.31% | 10,306,879 |
| 2022-10-17 | 2022-10-13 | 18.322 | 872,682 | +33,035 | 8.24% | 15,989,474 |
| 2022-10-14 | 2022-10-12 | 18.133 | 839,647 | -238,553 | 7.93% | 15,225,599 |
| 2022-10-12 | 2022-10-10 | 14.167 | 1,078,200 | -741 | 10.18% | 15,274,500 |
| 2022-10-10 | 2022-10-06 | 14.544 | 1,078,941 | -530 | 10.19% | 15,692,597 |
| 2022-10-05 | 2022-09-30 | 15.111 | 1,079,471 | -27,158 | 10.20% | 16,312,006 |
| 2022-09-23 | 2022-09-21 | 15.111 | 1,106,629 | -530 | 10.45% | 16,722,394 |
| 2022-09-20 | 2022-09-16 | 15.300 | 1,107,159 | -1,694 | 10.46% | 16,939,533 |
| 2022-09-19 | 2022-09-15 | 15.678 | 1,108,853 | -953 | 10.47% | 17,384,351 |
| 2022-09-14 | 2022-09-09 | 14.733 | 1,109,806 | -1,482 | 10.48% | 16,351,142 |
| 2022-09-08 | 2022-09-06 | 13.978 | 1,111,288 | +1,270 | 10.50% | 15,533,337 |
| 2022-09-07 | 2022-09-05 | 12.656 | 1,110,018 | +6,142 | 10.48% | 14,047,894 |
| 2022-08-31 | 2022-08-29 | 15.489 | 1,103,876 | +5,082 | 10.43% | 17,097,813 |
| 2022-08-25 | 2022-08-23 | 15.678 | 1,098,794 | -212 | 10.38% | 17,226,648 |
| 2022-08-24 | 2022-08-22 | 13.789 | 1,099,006 | -635 | 10.38% | 15,154,072 |
| 2022-08-23 | 2022-08-19 | 16.811 | 1,099,641 | +6,353 | 10.39% | 18,486,187 |
| 2022-08-17 | 2022-08-15 | 20.778 | 1,093,288 | +106 | 10.33% | 22,716,095 |
| 2022-08-15 | 2022-08-11 | 21.911 | 1,093,182 | +211 | 10.32% | 23,952,832 |
| 2022-08-12 | 2022-08-10 | 21.533 | 1,092,971 | -317 | 10.32% | 23,535,309 |
| 2022-08-11 | 2022-08-09 | 19.267 | 1,093,288 | +212 | 10.33% | 21,064,015 |
| 2022-08-10 | 2022-08-08 | 21.156 | 1,093,076 | +6,564 | 10.32% | 23,124,630 |
| 2022-08-09 | 2022-08-05 | 21.911 | 1,086,512 | +14,718 | 10.26% | 23,806,685 |
| 2022-08-08 | 2022-08-04 | 22.289 | 1,071,794 | -12,706 | 10.12% | 23,889,097 |
| 2022-08-05 | 2022-08-03 | 22.289 | 1,084,500 | +14,294 | 10.24% | 24,172,300 |
| 2022-08-04 | 2022-08-02 | 21.911 | 1,070,206 | -20,753 | 10.11% | 23,449,403 |
| 2022-08-03 | 2022-08-01 | 23.800 | 1,090,959 | -49,870 | 10.30% | 25,964,824 |
| 2022-08-02 | 2022-07-29 | 22.667 | 1,140,829 | -424 | 10.77% | 25,858,791 |
| 2022-08-01 | 2022-07-28 | 23.044 | 1,141,253 | +212 | 10.78% | 26,299,541 |
| 2022-07-28 | 2022-07-26 | 23.422 | 1,141,041 | +635 | 10.78% | 26,725,716 |
| 2022-07-27 | 2022-07-25 | 23.422 | 1,140,406 | +530 | 10.77% | 26,710,843 |
| 2022-07-26 | 2022-07-22 | 24.178 | 1,139,876 | +4,023 | 10.77% | 27,559,669 |
| 2022-07-22 | 2022-07-20 | 24.933 | 1,135,853 | +2,435 | 10.73% | 28,320,601 |
| 2022-07-21 | 2022-07-19 | 25.689 | 1,133,418 | -317 | 10.70% | 29,116,249 |
| 2022-07-20 | 2022-07-18 | 24.556 | 1,133,735 | +106 | 10.71% | 27,839,493 |
| 2022-07-19 | 2022-07-15 | 23.422 | 1,133,629 | +105 | 10.71% | 26,552,110 |
| 2022-07-18 | 2022-07-14 | 23.044 | 1,133,524 | +8,895 | 10.71% | 26,121,431 |
| 2022-07-15 | 2022-07-13 | 23.800 | 1,124,629 | +741 | 10.62% | 26,766,170 |
| 2022-07-14 | 2022-07-12 | 23.422 | 1,123,888 | -4,659 | 10.61% | 26,323,954 |
| 2022-07-13 | 2022-07-11 | 22.667 | 1,128,547 | +106 | 10.66% | 25,580,399 |
| 2022-07-12 | 2022-07-08 | 24.933 | 1,128,441 | +847 | 10.66% | 28,135,796 |
| 2022-07-11 | 2022-07-07 | 25.689 | 1,127,594 | +1,165 | 10.65% | 28,966,637 |
| 2022-07-07 | 2022-07-05 | 25.689 | 1,126,429 | +317 | 10.64% | 28,936,709 |
| 2022-07-06 | 2022-07-04 | 25.311 | 1,126,112 | +2,541 | 10.64% | 28,503,146 |
| 2022-07-05 | 2022-06-30 | 26.444 | 1,123,571 | +953 | 10.61% | 29,712,211 |
| 2022-07-04 | 2022-06-29 | 27.200 | 1,122,618 | -317 | 10.60% | 30,535,210 |
| 2022-06-30 | 2022-06-28 | 26.444 | 1,122,935 | -106 | 10.61% | 29,695,392 |
| 2022-06-29 | 2022-06-27 | 23.800 | 1,123,041 | -106 | 10.61% | 26,728,376 |
| 2022-06-28 | 2022-06-24 | 23.044 | 1,123,147 | +16,729 | 10.61% | 25,882,299 |
| 2022-06-27 | 2022-06-23 | 21.911 | 1,106,418 | +530 | 10.45% | 24,242,848 |
| 2022-06-24 | 2022-06-22 | 22.289 | 1,105,888 | +317 | 10.44% | 24,649,015 |
| 2022-06-23 | 2022-06-21 | 22.667 | 1,105,571 | -52,941 | 10.44% | 25,059,609 |
| 2022-06-22 | 2022-06-20 | 24.178 | 1,158,512 | -106 | 10.94% | 28,010,246 |
| 2022-06-21 | 2022-06-17 | 23.800 | 1,158,618 | +318 | 10.94% | 27,575,108 |
| 2022-06-20 | 2022-06-16 | 24.556 | 1,158,300 | +424 | 10.94% | 28,442,700 |
| 2022-06-17 | 2022-06-15 | 24.933 | 1,157,876 | -11,012 | 10.94% | 28,869,708 |
| 2022-06-16 | 2022-06-14 | 24.933 | 1,168,888 | -1,059 | 11.04% | 29,144,274 |
| 2022-06-15 | 2022-06-13 | 25.311 | 1,169,947 | +124,623 | 11.05% | 29,612,659 |
| 2022-06-13 | 2022-06-09 | 26.067 | 1,045,324 | -741 | 9.87% | 27,248,112 |
| 2022-06-10 | 2022-06-08 | 26.444 | 1,046,065 | -79,729 | 9.88% | 27,662,608 |
| 2022-06-09 | 2022-06-07 | 26.822 | 1,125,794 | -8,841 | 10.63% | 30,196,297 |
| 2022-06-08 | 2022-06-06 | 26.444 | 1,134,635 | +953 | 10.72% | 30,004,792 |
| 2022-06-07 | 2022-06-02 | 25.311 | 1,133,682 | +106 | 10.71% | 28,694,751 |
| 2022-06-06 | 2022-06-01 | 26.822 | 1,133,576 | +22,129 | 10.71% | 30,405,027 |
| 2022-06-02 | 2022-05-31 | 28.711 | 1,111,447 | +9,212 | 10.50% | 31,910,878 |
| 2022-06-01 | 2022-05-30 | 29.844 | 1,102,235 | -106 | 10.41% | 32,895,591 |
| 2022-05-31 | 2022-05-27 | 30.978 | 1,102,341 | -36,000 | 10.41% | 34,148,075 |
| 2022-05-30 | 2022-05-26 | 30.222 | 1,138,341 | +106 | 10.75% | 34,403,195 |
| 2022-05-27 | 2022-05-25 | 30.600 | 1,138,235 | +10,800 | 10.75% | 34,829,991 |
| 2022-05-26 | 2022-05-24 | 31.356 | 1,127,435 | +423 | 10.65% | 35,351,351 |
| 2022-05-25 | 2022-05-23 | 30.978 | 1,127,012 | -43,200 | 10.64% | 34,912,327 |
| 2022-05-24 | 2022-05-20 | 31.356 | 1,170,212 | +9,636 | 11.05% | 36,692,647 |
| 2022-05-23 | 2022-05-19 | 33.244 | 1,160,576 | +28,694 | 10.96% | 38,582,704 |
| 2022-05-20 | 2022-05-18 | 30.600 | 1,131,882 | +21,494 | 10.69% | 34,635,589 |
| 2022-05-19 | 2022-05-17 | 30.978 | 1,110,388 | +65,859 | 10.49% | 34,397,353 |
| 2022-05-18 | 2022-05-16 | 30.978 | 1,044,529 | +24,035 | 9.86% | 32,357,187 |
| 2022-05-17 | 2022-05-13 | 30.600 | 1,020,494 | -1,800 | 9.64% | 31,227,116 |
| 2022-05-16 | 2022-05-12 | 31.733 | 1,022,294 | +106 | 9.65% | 32,440,796 |
| 2022-05-13 | 2022-05-11 | 32.111 | 1,022,188 | -1,588 | 9.65% | 32,823,592 |
| 2022-05-12 | 2022-05-10 | 31.733 | 1,023,776 | +15,352 | 9.67% | 32,487,825 |
| 2022-05-11 | 2022-05-06 | 32.489 | 1,008,424 | +18,000 | 9.52% | 32,762,575 |
| 2022-05-10 | 2022-05-05 | 32.111 | 990,424 | +5,930 | 9.35% | 31,803,615 |
| 2022-05-06 | 2022-05-04 | 31.733 | 984,494 | +18,529 | 9.30% | 31,241,276 |
| 2022-05-05 | 2022-05-03 | 32.489 | 965,965 | +9,530 | 9.12% | 31,383,130 |
| 2022-05-04 | 2022-04-29 | 27.956 | 956,435 | +122,717 | 9.03% | 26,737,672 |
| 2022-05-03 | 2022-04-28 | 24.556 | 833,718 | +4,871 | 7.87% | 20,472,409 |
| 2022-04-29 | 2022-04-27 | 25.311 | 828,847 | +3,494 | 7.83% | 20,979,039 |
| 2022-04-28 | 2022-04-26 | 25.689 | 825,353 | +4,235 | 7.80% | 21,202,402 |
| 2022-04-27 | 2022-04-25 | 25.689 | 821,118 | +61,730 | 7.76% | 21,093,609 |
| 2022-04-26 | 2022-04-22 | 25.689 | 759,388 | +99,953 | 7.17% | 19,507,834 |
| 2022-04-25 | 2022-04-21 | 26.067 | 659,435 | +45,211 | 6.23% | 17,189,272 |
| 2022-04-22 | 2022-04-20 | 26.067 | 614,224 | +46,483 | 5.80% | 16,010,772 |
| 2022-04-21 | 2022-04-19 | 26.444 | 567,741 | +104,823 | 5.36% | 15,013,595 |
| 2022-04-20 | 2022-04-14 | 24.933 | 462,918 | -13,235 | 4.37% | 11,542,089 |
| 2022-04-19 | 2022-04-13 | 26.067 | 476,153 | +318 | 4.50% | 12,411,722 |
| 2022-04-14 | 2022-04-12 | 23.422 | 475,835 | +90,423 | 4.49% | 11,145,113 |
| 2022-04-13 | 2022-04-11 | 23.422 | 385,412 | +14,083 | 3.64% | 9,027,206 |
| 2022-04-12 | 2022-04-08 | 22.289 | 371,329 | +635 | 3.51% | 8,276,511 |
| 2022-04-11 | 2022-04-07 | 18.511 | 370,694 | +55,906 | 3.50% | 6,861,958 |
| 2022-04-08 | 2022-04-06 | 18.700 | 314,788 | +1,482 | 2.97% | 5,886,536 |
| 2022-04-07 | 2022-04-04 | 15.111 | 313,306 | +43,624 | 2.96% | 4,734,402 |
| 2022-04-06 | 2022-04-01 | 14.544 | 269,682 | -530 | 2.55% | 3,922,375 |
| 2022-04-04 | 2022-03-31 | 10.956 | 270,212 | +27,847 | 2.55% | 2,960,323 |
| 2022-04-01 | 2022-03-30 | 13.222 | 242,365 | +49,659 | 2.29% | 3,204,604 |
| 2022-03-31 | 2022-03-29 | 15.111 | 192,706 | +53,365 | 1.82% | 2,912,002 |
| 2022-03-30 | 2022-03-28 | 14.922 | 139,341 | +77,188 | 1.32% | 2,079,277 |
| 2022-03-29 | 2022-03-25 | 14.922 | 62,153 | +635 | 0.59% | 927,461 |
| 2022-03-28 | 2022-03-24 | 15.111 | 61,518 | -529 | 0.58% | 929,605 |
| 2022-03-24 | 2022-03-22 | 13.222 | 62,047 | +106 | 0.59% | 820,399 |
| 2022-03-23 | 2022-03-21 | 12.467 | 61,941 | +1,694 | 0.58% | 772,198 |
| 2022-03-22 | 2022-03-18 | 12.656 | 60,247 | +741 | 0.57% | 762,459 |
| 2022-03-18 | 2022-03-16 | 12.089 | 59,506 | +1,059 | 0.56% | 719,361 |
| 2022-03-17 | 2022-03-15 | 12.089 | 58,447 | -1,271 | 0.55% | 706,559 |
| 2022-03-15 | 2022-03-11 | 13.222 | 59,718 | +424 | 0.56% | 789,605 |
| 2022-03-14 | 2022-03-10 | 15.111 | 59,294 | +635 | 0.56% | 895,998 |
| 2022-03-09 | 2022-03-07 | 15.489 | 58,659 | +953 | 0.55% | 908,563 |
| 2022-03-04 | 2022-03-02 | 14.733 | 57,706 | +106 | 0.55% | 850,202 |
| 2022-03-02 | 2022-02-28 | 15.111 | 57,600 | +212 | 0.54% | 870,400 |
| 2022-03-01 | 2022-02-25 | 15.489 | 57,388 | +106 | 0.54% | 888,876 |
| 2022-02-28 | 2022-02-24 | 16.056 | 57,282 | -847 | 0.54% | 919,694 |
| 2022-02-25 | 2022-02-23 | 15.867 | 58,129 | +529 | 0.55% | 922,313 |
| 2022-02-22 | 2022-02-18 | 16.433 | 57,600 | -106 | 0.54% | 946,560 |
| 2022-02-21 | 2022-02-17 | 17.000 | 57,706 | +106 | 0.55% | 981,002 |
| 2022-02-16 | 2022-02-14 | 17.756 | 57,600 | -212 | 0.54% | 1,022,720 |
| 2022-02-15 | 2022-02-11 | 16.622 | 57,812 | +636 | 0.55% | 960,964 |
| 2022-02-11 | 2022-02-09 | 17.000 | 57,176 | +105 | 0.54% | 971,992 |
| 2022-02-07 | 2022-01-31 | 16.811 | 57,071 | +3,071 | 0.54% | 959,427 |
| 2022-02-04 | 2022-01-27 | 17.000 | 54,000 | +1,482 | 0.51% | 918,000 |
| 2022-01-28 | 2022-01-26 | 17.378 | 52,518 | +4,553 | 0.50% | 912,646 |
| 2022-01-27 | 2022-01-25 | 18.133 | 47,965 | +3,812 | 0.45% | 869,765 |
| 2022-01-26 | 2022-01-24 | 17.944 | 44,153 | +1,800 | 0.42% | 792,301 |
| 2022-01-25 | 2022-01-21 | 17.000 | 42,353 | +2,753 | 0.40% | 720,001 |
| 2022-01-24 | 2022-01-20 | 18.700 | 39,600 | +1,800 | 0.37% | 740,520 |
| 2022-01-19 | 2022-01-17 | 18.511 | 37,800 | +106 | 0.36% | 699,720 |
| 2022-01-18 | 2022-01-14 | 18.511 | 37,694 | -1,482 | 0.36% | 697,758 |
| 2022-01-17 | 2022-01-13 | 18.511 | 39,176 | -318 | 0.37% | 725,191 |
| 2022-01-14 | 2022-01-12 | 16.811 | 39,494 | +212 | 0.37% | 663,938 |
| 2022-01-13 | 2022-01-11 | 16.811 | 39,282 | +106 | 0.37% | 660,374 |
| 2022-01-12 | 2022-01-10 | 16.433 | 39,176 | +423 | 0.37% | 643,792 |
| 2022-01-03 | 2021-12-29 | 14.544 | 38,753 | +318 | 0.37% | 563,641 |
| 2021-12-30 | 2021-12-28 | 14.544 | 38,435 | -106 | 0.36% | 559,016 |
| 2021-12-28 | 2021-12-22 | 13.789 | 38,541 | +1,270 | 0.36% | 531,438 |
| 2021-12-14 | 2021-12-10 | 14.356 | 37,271 | -105 | 0.35% | 535,046 |
| 2021-12-13 | 2021-12-09 | 14.356 | 37,376 | +1,800 | 0.35% | 536,553 |
| 2021-12-10 | 2021-12-08 | 15.489 | 35,576 | -106 | 0.34% | 551,033 |
| 2021-12-08 | 2021-12-06 | 15.111 | 35,682 | -530 | 0.34% | 539,195 |
| 2021-12-06 | 2021-12-02 | 17.000 | 36,212 | +741 | 0.34% | 615,604 |
| 2021-12-03 | 2021-12-01 | 16.433 | 35,471 | -211 | 0.34% | 582,907 |
| 2021-12-02 | 2021-11-30 | 12.089 | 35,682 | +1,588 | 0.34% | 431,356 |
| 2021-12-01 | 2021-11-29 | 13.600 | 34,094 | +3,812 | 0.32% | 463,678 |
| 2021-11-30 | 2021-11-26 | 14.544 | 30,282 | +9,106 | 0.29% | 440,435 |
| 2021-11-22 | 2021-11-18 | 13.789 | 21,176 | -212 | 0.20% | 291,994 |
| 2021-11-19 | 2021-11-17 | 12.467 | 21,388 | +4,235 | 0.20% | 266,637 |
| 2021-11-18 | 2021-11-16 | 11.900 | 17,153 | -3,176 | 0.16% | 204,121 |
| 2021-11-17 | 2021-11-15 | 10.578 | 20,329 | +1,800 | 0.19% | 215,036 |
| 2021-11-16 | 2021-11-12 | 10.011 | 18,529 | +3,705 | 0.17% | 185,496 |
| 2021-11-15 | 2021-11-11 | 10.011 | 14,824 | +2,118 | 0.14% | 148,405 |
| 2021-11-10 | 2021-11-08 | 10.011 | 12,706 | -529 | 0.12% | 127,201 |
| 2021-11-05 | 2021-11-03 | 10.578 | 13,235 | -2,965 | 0.12% | 139,997 |
| 2021-11-04 | 2021-11-02 | 10.767 | 16,200 | +2,118 | 0.15% | 174,420 |
| 2021-11-03 | 2021-11-01 | 10.011 | 14,082 | -424 | 0.13% | 140,976 |
| 2021-11-02 | 2021-10-29 | 7.178 | 14,506 | -106 | 0.14% | 104,121 |
| 2021-11-01 | 2021-10-28 | 6.347 | 14,612 | -423 | 0.14% | 92,737 |
| 2021-10-28 | 2021-10-26 | 6.498 | 15,035 | +635 | 0.14% | 97,694 |
| 2021-09-07 | 2021-09-03 | 5.742 | 14,400 | +847 | 0.14% | 82,688 |
| 2021-09-06 | 2021-09-02 | 5.818 | 13,553 | -529 | 0.13% | 78,848 |
| 2021-09-02 | 2021-08-31 | 6.649 | 14,082 | -530 | 0.13% | 93,630 |
| 2021-08-31 | 2021-08-27 | 6.687 | 14,612 | +847 | 0.14% | 97,706 |
| 2021-08-25 | 2021-08-23 | 6.762 | 13,765 | +318 | 0.13% | 93,082 |
| 2021-08-23 | 2021-08-19 | 7.367 | 13,447 | +106 | 0.13% | 99,060 |
| 2021-08-20 | 2021-08-18 | 7.367 | 13,341 | +106 | 0.13% | 98,279 |
| 2021-08-19 | 2021-08-17 | 8.009 | 13,235 | +211 | 0.12% | 105,998 |
| 2021-08-18 | 2021-08-16 | 8.236 | 13,024 | +106 | 0.12% | 107,260 |
| 2021-08-12 | 2021-08-10 | 7.556 | 12,918 | +106 | 0.12% | 97,603 |
| 2021-08-11 | 2021-08-09 | 7.253 | 12,812 | +212 | 0.12% | 92,930 |
| 2021-08-02 | 2021-07-29 | 8.236 | 12,600 | +635 | 0.12% | 103,768 |
| 2021-07-30 | 2021-07-28 | 8.651 | 11,965 | -106 | 0.11% | 103,511 |
| 2021-07-29 | 2021-07-27 | 7.556 | 12,071 | +1,589 | 0.11% | 91,203 |
| 2021-07-28 | 2021-07-26 | 8.009 | 10,482 | +5,294 | 0.10% | 83,949 |
| 2021-07-27 | 2021-07-23 | 8.689 | 5,188 | +106 | 0.05% | 45,078 |
| 2021-07-26 | 2021-07-22 | 7.178 | 5,082 | -1,589 | 0.05% | 36,477 |
| 2021-07-23 | 2021-07-21 | 7.669 | 6,671 | -1,482 | 0.06% | 51,159 |
| 2021-07-22 | 2021-07-20 | 9.822 | 8,153 | -1,482 | 0.08% | 80,081 |
| 2021-07-21 | 2021-07-19 | 10.578 | 9,635 | +3,706 | 0.09% | 101,917 |
| 2021-07-20 | 2021-07-16 | 8.424 | 5,929 | -6,565 | 0.06% | 49,949 |
| 2021-07-19 | 2021-07-15 | 4.987 | 12,494 | -318 | 0.12% | 62,303 |
| 2021-07-12 | 2021-07-08 | 3.891 | 12,812 | +3,388 | 0.12% | 49,853 |
| 2021-07-09 | 2021-07-07 | 4.156 | 9,424 | +3,495 | 0.09% | 39,162 |
| 2021-06-30 | 2021-06-28 | 4.571 | 5,929 | +317 | 0.06% | 27,102 |
| 2021-06-25 | 2021-06-23 | 4.798 | 5,612 | +212 | 0.05% | 26,925 |
| 2021-06-01 | 2021-05-28 | 5.402 | 5,400 | +106 | 0.05% | 29,172 |
| 2021-05-26 | 2021-05-24 | 5.969 | 5,294 | +212 | 0.05% | 31,599 |
| 2021-05-25 | 2021-05-21 | 6.724 | 5,082 | -1,165 | 0.05% | 34,174 |
| 2021-05-24 | 2021-05-20 | 5.289 | 6,247 | -318 | 0.06% | 33,040 |
| 2021-05-21 | 2021-05-18 | 5.969 | 6,565 | +1,483 | 0.06% | 39,186 |
| 2021-05-20 | 2021-05-17 | 6.800 | 5,082 | +1,058 | 0.05% | 34,558 |
| 2021-05-18 | 2021-05-14 | 6.838 | 4,024 | +318 | 0.04% | 27,515 |
| 2021-05-14 | 2021-05-12 | 8.500 | 3,706 | +741 | 0.04% | 31,501 |
| 2021-05-13 | 2021-05-11 | 7.933 | 2,965 | +212 | 0.03% | 23,522 |
| 2021-05-12 | 2021-05-10 | 7.933 | 2,753 | +318 | 0.03% | 21,840 |
| 2021-05-11 | 2021-05-07 | 8.009 | 2,435 | +953 | 0.02% | 19,502 |
| 2021-05-10 | 2021-05-06 | 9.822 | 1,482 | -212 | 0.01% | 14,557 |
| 2021-05-07 | 2021-05-05 | 14.356 | 1,694 | +318 | 0.02% | 24,318 |
| 2021-05-04 | 2021-04-30 | 18.511 | 1,376 | -318 | 0.01% | 25,471 |
| 2021-05-03 | 2021-04-29 | 18.322 | 1,694 | +318 | 0.02% | 31,038 |
| 2021-04-30 | 2021-04-28 | 14.356 | 1,376 | +211 | 0.01% | 19,753 |
| 2021-04-29 | 2021-04-27 | 12.089 | 1,165 | -1,059 | 0.01% | 14,084 |
| 2021-04-28 | 2021-04-26 | 9.444 | 2,224 | +1,059 | 0.02% | 21,004 |
| 2021-04-26 | 2021-04-22 | 8.916 | 1,165 | -211 | 0.01% | 10,387 |
| 2021-04-23 | 2021-04-21 | 8.916 | 1,376 | -742 | 0.01% | 12,268 |
| 2021-03-30 | 2021-03-26 | 8.689 | 2,118 | -635 | 0.02% | 18,403 |
| 2020-12-08 | 2020-12-04 | 7.178 | 2,753 | +106 | 0.03% | 19,760 |
| 2020-11-19 | 2020-11-17 | 5.856 | 2,647 | -106 | 0.02% | 15,500 |
| 2020-10-08 | 2020-10-06 | 4.987 | 2,753 | -1,588 | 0.03% | 13,728 |
| 2020-10-05 | 2020-09-29 | 4.836 | 4,341 | -212 | 0.04% | 20,991 |
| 2020-09-25 | 2020-09-23 | 5.176 | 4,553 | +1,482 | 0.04% | 23,564 |
| 2020-09-23 | 2020-09-21 | 4.004 | 3,071 | -1,905 | 0.03% | 12,298 |
| 2020-09-16 | 2020-09-14 | 4.382 | 4,976 | -106 | 0.05% | 21,806 |
| 2020-09-11 | 2020-09-09 | 3.778 | 5,082 | +106 | 0.05% | 19,199 |
| 2020-09-10 | 2020-09-08 | 4.080 | 4,976 | +105 | 0.05% | 20,302 |
| 2020-08-31 | 2020-08-27 | 3.627 | 4,871 | +1,059 | 0.05% | 17,665 |
| 2020-08-24 | 2020-08-20 | 4.156 | 3,812 | -847 | 0.04% | 15,841 |
| 2020-08-21 | 2020-08-19 | 5.818 | 4,659 | +2,965 | 0.04% | 27,105 |
| 2020-08-03 | 2020-07-30 | 3.551 | 1,694 | -106 | 0.02% | 6,016 |
| 2020-07-17 | 2020-07-15 | 3.778 | 1,800 | -106 | 0.02% | 6,800 |
| 2020-05-19 | 2020-05-15 | 4.420 | 1,906 | -212 | 0.02% | 8,425 |
| 2020-04-27 | 2020-04-23 | 4.344 | 2,118 | -211 | 0.02% | 9,202 |
| 2020-04-24 | 2020-04-22 | 4.307 | 2,329 | -106 | 0.02% | 10,030 |
| 2020-04-14 | 2020-04-08 | 3.740 | 2,435 | +529 | 0.02% | 9,107 |
| 2020-04-07 | 2020-04-03 | 5.667 | 1,906 | -212 | 0.02% | 10,801 |
| 2020-04-06 | 2020-04-02 | 5.176 | 2,118 | +318 | 0.02% | 10,962 |
| 2020-03-09 | 2020-03-05 | 4.496 | 1,800 | +106 | 0.02% | 8,092 |
| 2019-12-03 | 2019-11-29 | 5.931 | 1,694 | -106 | 0.02% | 10,047 |
| 2019-07-31 | 2019-07-29 | 7.178 | 1,800 | -847 | 0.02% | 12,920 |
| 2019-07-23 | 2019-07-19 | 7.216 | 2,647 | +847 | 0.02% | 19,100 |
| 2019-07-08 | 2019-07-04 | 7.329 | 1,800 | -106 | 0.02% | 13,192 |
| 2019-06-21 | 2019-06-19 | 7.367 | 1,906 | -212 | 0.02% | 14,041 |
| 2019-06-17 | 2019-06-13 | 7.140 | 2,118 | +106 | 0.02% | 15,123 |
| 2019-06-14 | 2019-06-12 | 7.216 | 2,012 | +741 | 0.02% | 14,518 |
| 2019-06-10 | 2019-06-05 | 8.084 | 1,271 | -635 | 0.01% | 10,275 |
| 2019-06-06 | 2019-06-04 | 8.122 | 1,906 | -9,000 | 0.02% | 15,481 |
| 2019-06-05 | 2019-06-03 | 10.578 | 10,906 | +1,906 | 0.10% | 115,361 |
| 2019-06-04 | 2019-05-31 | 11.711 | 9,000 | +6,035 | 0.09% | 105,400 |
| 2019-06-03 | 2019-05-30 | 11.900 | 2,965 | -11,329 | 0.03% | 35,284 |
| 2019-05-09 | 2019-05-07 | 7.518 | 14,294 | +2,541 | 0.13% | 107,459 |
| 2019-05-07 | 2019-05-03 | 7.669 | 11,753 | +212 | 0.11% | 90,132 |
| 2019-04-23 | 2019-04-17 | 7.480 | 11,541 | -106 | 0.11% | 86,327 |
| 2019-04-18 | 2019-04-16 | 7.518 | 11,647 | +3,388 | 0.11% | 87,560 |
| 2019-04-12 | 2019-04-10 | 7.744 | 8,259 | +741 | 0.08% | 63,961 |
| 2019-04-02 | 2019-03-29 | 7.820 | 7,518 | +106 | 0.07% | 58,791 |
| 2019-03-22 | 2019-03-20 | 7.556 | 7,412 | -106 | 0.07% | 56,002 |
| 2019-03-20 | 2019-03-18 | 8.689 | 7,518 | -953 | 0.07% | 65,323 |
| 2019-03-19 | 2019-03-15 | 9.029 | 8,471 | -529 | 0.08% | 76,484 |
| 2019-03-18 | 2019-03-14 | 9.633 | 9,000 | -4,341 | 0.09% | 86,700 |
| 2019-03-13 | 2019-03-11 | 6.762 | 13,341 | +106 | 0.13% | 90,215 |
| 2019-03-12 | 2019-03-08 | 6.687 | 13,235 | +847 | 0.12% | 88,498 |
| 2019-03-08 | 2019-03-06 | 6.951 | 12,388 | +2,647 | 0.12% | 86,110 |
| 2019-03-07 | 2019-03-05 | 7.178 | 9,741 | +1,270 | 0.09% | 69,919 |
| 2019-03-06 | 2019-03-04 | 7.140 | 8,471 | +212 | 0.08% | 60,483 |
| 2019-03-04 | 2019-02-28 | 7.253 | 8,259 | +106 | 0.08% | 59,905 |
| 2019-02-18 | 2019-02-14 | 7.291 | 8,153 | +741 | 0.08% | 59,444 |
| 2019-01-28 | 2019-01-24 | 6.724 | 7,412 | +953 | 0.07% | 49,842 |
| 2018-12-17 | 2018-12-13 | 7.556 | 6,459 | +1,588 | 0.06% | 48,801 |
| 2018-12-14 | 2018-12-12 | 7.744 | 4,871 | +1,377 | 0.05% | 37,723 |
| 2018-11-26 | 2018-11-22 | 8.878 | 3,494 | +318 | 0.03% | 31,019 |
| 2018-11-20 | 2018-11-16 | 8.764 | 3,176 | +1,164 | 0.03% | 27,836 |
| 2018-11-16 | 2018-11-14 | 9.104 | 2,012 | +424 | 0.02% | 18,318 |
| 2018-11-06 | 2018-11-02 | 10.578 | 1,588 | -106 | 0.01% | 16,798 |
| 2018-11-01 | 2018-10-30 | 10.011 | 1,694 | -106 | 0.02% | 16,959 |
| 2018-08-28 | 2018-08-24 | 12.656 | 1,800 | -2,012 | 0.02% | 22,780 |
| 2018-08-16 | 2018-08-14 | 11.144 | 3,812 | +318 | 0.04% | 42,483 |
| 2018-08-15 | 2018-08-13 | 11.900 | 3,494 | +1,588 | 0.03% | 41,579 |
| 2018-08-10 | 2018-08-08 | 12.656 | 1,906 | -106 | 0.02% | 24,121 |
| 2018-07-30 | 2018-07-26 | 12.844 | 2,012 | -106 | 0.02% | 25,843 |
| 2018-07-16 | 2018-07-12 | 13.978 | 2,118 | +212 | 0.02% | 29,605 |
| 2018-07-05 | 2018-07-03 | 16.622 | 1,906 | -106 | 0.02% | 31,682 |
| 2018-06-22 | 2018-06-20 | 24.556 | 2,012 | -106 | 0.02% | 49,406 |
| 2018-06-21 | 2018-06-19 | 22.667 | 2,118 | -106 | 0.02% | 48,008 |
| 2018-06-20 | 2018-06-15 | 23.800 | 2,224 | -211 | 0.02% | 52,931 |
| 2018-06-19 | 2018-06-14 | 21.156 | 2,435 | +211 | 0.02% | 51,514 |
| 2018-06-15 | 2018-06-13 | 22.667 | 2,224 | -211 | 0.02% | 50,411 |
| 2018-06-14 | 2018-06-12 | 23.800 | 2,435 | -636 | 0.02% | 57,953 |
| 2018-06-13 | 2018-06-11 | 20.400 | 3,071 | -1,588 | 0.03% | 62,648 |
| 2018-06-11 | 2018-06-07 | 17.000 | 4,659 | -317 | 0.04% | 79,203 |
| 2018-06-08 | 2018-06-06 | 17.378 | 4,976 | -106 | 0.05% | 86,472 |
| 2018-06-07 | 2018-06-05 | 14.922 | 5,082 | -106 | 0.05% | 75,835 |
| 2018-06-01 | 2018-05-30 | 14.356 | 5,188 | -212 | 0.05% | 74,477 |
| 2018-05-29 | 2018-05-25 | 14.167 | 5,400 | -106 | 0.05% | 76,500 |
| 2018-05-28 | 2018-05-24 | 13.978 | 5,506 | -212 | 0.05% | 76,962 |
| 2018-05-25 | 2018-05-23 | 13.978 | 5,718 | -211 | 0.05% | 79,925 |
| 2018-05-23 | 2018-05-18 | 14.167 | 5,929 | -530 | 0.06% | 83,994 |
| 2018-05-21 | 2018-05-17 | 13.978 | 6,459 | +1,059 | 0.06% | 90,282 |
| 2018-05-16 | 2018-05-14 | 14.733 | 5,400 | -212 | 0.05% | 79,560 |
| 2018-05-15 | 2018-05-11 | 15.678 | 5,612 | -106 | 0.05% | 87,984 |
| 2018-05-14 | 2018-05-10 | 16.056 | 5,718 | +106 | 0.05% | 91,806 |
| 2018-05-11 | 2018-05-09 | 15.678 | 5,612 | +530 | 0.05% | 87,984 |
| 2018-05-10 | 2018-05-08 | 16.433 | 5,082 | -4,553 | 0.05% | 83,514 |
| 2018-05-09 | 2018-05-07 | 15.489 | 9,635 | -4,341 | 0.09% | 149,235 |
| 2018-05-08 | 2018-05-04 | 14.167 | 13,976 | +4,552 | 0.13% | 197,993 |
| 2018-05-07 | 2018-05-03 | 14.922 | 9,424 | -105 | 0.09% | 140,627 |
| 2018-05-04 | 2018-05-02 | 13.600 | 9,529 | -424 | 0.09% | 129,594 |
| 2018-05-03 | 2018-04-30 | 14.167 | 9,953 | -529 | 0.09% | 141,001 |
| 2018-05-02 | 2018-04-27 | 14.356 | 10,482 | +211 | 0.10% | 150,475 |
| 2018-04-27 | 2018-04-25 | 15.489 | 10,271 | -211 | 0.10% | 159,086 |
| 2018-04-26 | 2018-04-24 | 15.300 | 10,482 | +1,376 | 0.10% | 160,375 |
| 2018-04-25 | 2018-04-23 | 15.867 | 9,106 | -635 | 0.09% | 144,482 |
| 2018-04-24 | 2018-04-20 | 18.700 | 9,741 | 0.09% | 182,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy