History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 109,300 | +0 | 0.42% | 134,439 |
| 2025-10-13 | 2025-10-09 | 1.280 | 109,300 | +0 | 0.42% | 139,904 |
| 2025-10-10 | 2025-10-08 | 1.250 | 109,300 | +0 | 0.42% | 136,625 |
| 2025-10-09 | 2025-10-06 | 1.380 | 109,300 | +0 | 0.42% | 150,834 |
| 2025-10-08 | 2025-10-03 | 1.100 | 109,300 | +0 | 0.42% | 120,230 |
| 2025-10-06 | 2025-10-02 | 1.060 | 109,300 | +0 | 0.42% | 115,858 |
| 2025-10-03 | 2025-09-30 | 1.080 | 109,300 | +0 | 0.42% | 118,044 |
| 2025-10-02 | 2025-09-29 | 1.080 | 109,300 | +0 | 0.42% | 118,044 |
| 2025-09-30 | 2025-09-26 | 1.060 | 109,300 | +0 | 0.42% | 115,858 |
| 2025-09-29 | 2025-09-25 | 1.140 | 109,300 | +0 | 0.42% | 124,602 |
| 2025-09-26 | 2025-09-24 | 1.200 | 109,300 | +0 | 0.42% | 131,160 |
| 2025-09-25 | 2025-09-23 | 1.160 | 109,300 | +0 | 0.42% | 126,788 |
| 2025-09-24 | 2025-09-22 | 1.190 | 109,300 | +0 | 0.42% | 130,067 |
| 2025-09-23 | 2025-09-19 | 1.190 | 109,300 | +0 | 0.42% | 130,067 |
| 2025-09-22 | 2025-09-18 | 1.190 | 109,300 | +0 | 0.42% | 130,067 |
| 2025-09-19 | 2025-09-17 | 1.160 | 109,300 | +0 | 0.42% | 126,788 |
| 2025-09-18 | 2025-09-16 | 1.170 | 109,300 | +0 | 0.42% | 127,881 |
| 2025-09-17 | 2025-09-15 | 1.100 | 109,300 | +0 | 0.42% | 120,230 |
| 2025-09-16 | 2025-09-12 | 1.100 | 109,300 | +0 | 0.42% | 120,230 |
| 2025-09-15 | 2025-09-11 | 1.080 | 109,300 | +0 | 0.42% | 118,044 |
| 2025-09-12 | 2025-09-10 | 1.080 | 109,300 | +0 | 0.42% | 118,044 |
| 2025-09-11 | 2025-09-09 | 1.080 | 109,300 | +0 | 0.42% | 118,044 |
| 2025-09-10 | 2025-09-08 | 1.080 | 109,300 | +0 | 0.42% | 118,044 |
| 2025-09-09 | 2025-09-05 | 1.080 | 109,300 | +0 | 0.42% | 118,044 |
| 2025-09-08 | 2025-09-04 | 1.200 | 109,300 | +0 | 0.42% | 131,160 |
| 2025-09-05 | 2025-09-03 | 1.200 | 109,300 | +0 | 0.42% | 131,160 |
| 2025-09-04 | 2025-09-02 | 1.240 | 109,300 | +0 | 0.42% | 135,532 |
| 2025-09-03 | 2025-09-01 | 1.330 | 109,300 | +0 | 0.42% | 145,369 |
| 2025-09-02 | 2025-08-29 | 1.340 | 109,300 | +0 | 0.42% | 146,462 |
| 2025-09-01 | 2025-08-28 | 1.340 | 109,300 | +0 | 0.42% | 146,462 |
| 2025-08-29 | 2025-08-27 | 1.440 | 109,300 | +0 | 0.42% | 157,392 |
| 2025-08-28 | 2025-08-26 | 1.480 | 109,300 | +0 | 0.42% | 161,764 |
| 2025-08-27 | 2025-08-25 | 1.210 | 109,300 | +0 | 0.42% | 132,253 |
| 2025-08-26 | 2025-08-22 | 1.600 | 109,300 | +0 | 0.42% | 174,880 |
| 2025-08-25 | 2025-08-21 | 1.000 | 109,300 | +0 | 0.42% | 109,300 |
| 2025-08-22 | 2025-08-20 | 1.000 | 109,300 | +0 | 0.42% | 109,300 |
| 2025-08-21 | 2025-08-19 | 1.000 | 109,300 | +0 | 0.42% | 109,300 |
| 2025-08-20 | 2025-08-18 | 1.010 | 109,300 | +0 | 0.42% | 110,393 |
| 2025-08-19 | 2025-08-15 | 1.000 | 109,300 | +0 | 0.42% | 109,300 |
| 2025-08-18 | 2025-08-14 | 1.000 | 109,300 | +0 | 0.42% | 109,300 |
| 2025-08-15 | 2025-08-13 | 1.000 | 109,300 | +0 | 0.42% | 109,300 |
| 2025-08-14 | 2025-08-12 | 1.040 | 109,300 | +0 | 0.42% | 113,672 |
| 2025-08-13 | 2025-08-11 | 1.050 | 109,300 | +0 | 0.42% | 114,765 |
| 2025-08-12 | 2025-08-08 | 1.060 | 109,300 | +0 | 0.42% | 115,858 |
| 2025-08-11 | 2025-08-07 | 0.980 | 109,300 | +0 | 0.42% | 107,114 |
| 2025-08-08 | 2025-08-06 | 1.030 | 109,300 | +0 | 0.42% | 112,579 |
| 2025-08-07 | 2025-08-05 | 1.030 | 109,300 | +0 | 0.42% | 112,579 |
| 2025-08-06 | 2025-08-04 | 1.030 | 109,300 | +0 | 0.42% | 112,579 |
| 2025-08-05 | 2025-08-01 | 1.030 | 109,300 | +0 | 0.42% | 112,579 |
| 2025-08-04 | 2025-07-31 | 1.030 | 109,300 | +0 | 0.42% | 112,579 |
| 2025-08-01 | 2025-07-30 | 1.030 | 109,300 | +0 | 0.42% | 112,579 |
| 2025-07-31 | 2025-07-29 | 1.040 | 109,300 | +0 | 0.42% | 113,672 |
| 2025-07-30 | 2025-07-28 | 1.040 | 109,300 | +0 | 0.42% | 113,672 |
| 2025-07-29 | 2025-07-25 | 1.050 | 109,300 | +0 | 0.42% | 114,765 |
| 2025-07-28 | 2025-07-24 | 1.140 | 109,300 | +0 | 0.42% | 124,602 |
| 2025-07-25 | 2025-07-23 | 1.110 | 109,300 | +0 | 0.42% | 121,323 |
| 2025-07-24 | 2025-07-22 | 1.110 | 109,300 | +0 | 0.42% | 121,323 |
| 2025-07-23 | 2025-07-21 | 1.200 | 109,300 | +0 | 0.42% | 131,160 |
| 2025-07-22 | 2025-07-18 | 1.120 | 109,300 | +0 | 0.42% | 122,416 |
| 2025-07-21 | 2025-07-17 | 1.040 | 109,300 | +0 | 0.42% | 113,672 |
| 2025-07-18 | 2025-07-16 | 1.160 | 109,300 | +0 | 0.42% | 126,788 |
| 2025-07-17 | 2025-07-15 | 1.170 | 109,300 | +0 | 0.42% | 127,881 |
| 2025-07-16 | 2025-07-14 | 1.170 | 109,300 | +0 | 0.42% | 127,881 |
| 2025-07-15 | 2025-07-11 | 1.180 | 109,300 | +0 | 0.42% | 128,974 |
| 2025-07-14 | 2025-07-10 | 1.220 | 109,300 | +0 | 0.42% | 133,346 |
| 2025-07-11 | 2025-07-09 | 1.260 | 109,300 | +0 | 0.42% | 137,718 |
| 2025-07-10 | 2025-07-08 | 1.270 | 109,300 | +0 | 0.42% | 138,811 |
| 2025-07-09 | 2025-07-07 | 1.280 | 109,300 | +0 | 0.42% | 139,904 |
| 2025-07-08 | 2025-07-04 | 1.220 | 109,300 | +0 | 0.42% | 133,346 |
| 2025-07-07 | 2025-07-03 | 1.300 | 109,300 | +0 | 0.42% | 142,090 |
| 2025-07-04 | 2025-07-02 | 1.300 | 109,300 | +0 | 0.42% | 142,090 |
| 2025-07-03 | 2025-06-30 | 1.280 | 109,300 | +0 | 0.42% | 139,904 |
| 2025-07-02 | 2025-06-27 | 1.310 | 109,300 | +0 | 0.42% | 143,183 |
| 2025-06-30 | 2025-06-26 | 1.240 | 109,300 | +0 | 0.42% | 135,532 |
| 2025-06-27 | 2025-06-25 | 1.250 | 109,300 | +0 | 0.42% | 136,625 |
| 2025-06-26 | 2025-06-24 | 1.160 | 109,300 | +0 | 0.42% | 126,788 |
| 2025-06-25 | 2025-06-23 | 1.150 | 109,300 | +0 | 0.42% | 125,695 |
| 2025-06-24 | 2025-06-20 | 1.210 | 109,300 | +0 | 0.42% | 132,253 |
| 2025-06-23 | 2025-06-19 | 1.000 | 109,300 | +0 | 0.42% | 109,300 |
| 2025-06-20 | 2025-06-18 | 1.060 | 109,300 | +0 | 0.42% | 115,858 |
| 2025-06-19 | 2025-06-17 | 1.080 | 109,300 | +0 | 0.42% | 118,044 |
| 2025-06-18 | 2025-06-16 | 1.090 | 109,300 | +0 | 0.42% | 119,137 |
| 2025-06-17 | 2025-06-13 | 1.130 | 109,300 | +0 | 0.42% | 123,509 |
| 2025-06-16 | 2025-06-12 | 1.160 | 109,300 | +0 | 0.42% | 126,788 |
| 2025-06-13 | 2025-06-11 | 1.160 | 109,300 | +0 | 0.42% | 126,788 |
| 2025-06-12 | 2025-06-10 | 1.170 | 109,300 | +0 | 0.42% | 127,881 |
| 2025-06-11 | 2025-06-09 | 1.200 | 109,300 | +0 | 0.42% | 131,160 |
| 2025-06-10 | 2025-06-06 | 1.180 | 109,300 | +0 | 0.42% | 128,974 |
| 2025-06-09 | 2025-06-05 | 1.190 | 109,300 | +0 | 0.42% | 130,067 |
| 2025-06-06 | 2025-06-04 | 1.200 | 109,300 | +0 | 0.42% | 131,160 |
| 2025-06-05 | 2025-06-03 | 1.200 | 109,300 | +0 | 0.42% | 131,160 |
| 2025-06-04 | 2025-06-02 | 1.080 | 109,300 | +0 | 0.42% | 118,044 |
| 2025-06-03 | 2025-05-30 | 1.080 | 109,300 | +0 | 0.42% | 118,044 |
| 2025-06-02 | 2025-05-29 | 1.100 | 109,300 | +0 | 0.42% | 120,230 |
| 2025-05-30 | 2025-05-28 | 1.200 | 109,300 | +0 | 0.42% | 131,160 |
| 2025-05-29 | 2025-05-27 | 1.200 | 109,300 | +0 | 0.42% | 131,160 |
| 2025-05-28 | 2025-05-26 | 1.150 | 109,300 | +0 | 0.42% | 125,695 |
| 2025-05-27 | 2025-05-23 | 1.130 | 109,300 | +0 | 0.42% | 123,509 |
| 2025-05-26 | 2025-05-22 | 1.170 | 109,300 | +0 | 0.42% | 127,881 |
| 2025-05-23 | 2025-05-21 | 1.010 | 109,300 | +0 | 0.42% | 110,393 |
| 2025-05-22 | 2025-05-20 | 1.010 | 109,300 | +0 | 0.42% | 110,393 |
| 2025-05-21 | 2025-05-19 | 1.090 | 109,300 | +0 | 0.42% | 119,137 |
| 2025-05-20 | 2025-05-16 | 1.100 | 109,300 | +0 | 0.42% | 120,230 |
| 2025-05-19 | 2025-05-15 | 1.200 | 109,300 | +0 | 0.42% | 131,160 |
| 2025-05-16 | 2025-05-14 | 1.230 | 109,300 | +0 | 0.42% | 134,439 |
| 2025-05-15 | 2025-05-13 | 1.320 | 109,300 | +0 | 0.42% | 144,276 |
| 2025-05-14 | 2025-05-12 | 1.340 | 109,300 | +0 | 0.42% | 146,462 |
| 2025-05-13 | 2025-05-09 | 1.350 | 109,300 | +0 | 0.42% | 147,555 |
| 2025-05-12 | 2025-05-08 | 1.130 | 109,300 | +0 | 0.42% | 123,509 |
| 2025-05-09 | 2025-05-07 | 1.370 | 109,300 | +0 | 0.42% | 149,741 |
| 2025-05-08 | 2025-05-06 | 1.390 | 109,300 | +0 | 0.42% | 151,927 |
| 2025-05-07 | 2025-05-02 | 1.400 | 109,300 | +0 | 0.42% | 153,020 |
| 2025-05-06 | 2025-04-30 | 1.080 | 109,300 | +0 | 0.42% | 118,044 |
| 2025-05-02 | 2025-04-29 | 1.250 | 109,300 | +0 | 0.42% | 136,625 |
| 2025-04-30 | 2025-04-28 | 1.250 | 109,300 | +0 | 0.42% | 136,625 |
| 2025-04-29 | 2025-04-25 | 1.250 | 109,300 | +0 | 0.42% | 136,625 |
| 2025-04-28 | 2025-04-24 | 1.430 | 109,300 | +0 | 0.42% | 156,299 |
| 2025-04-25 | 2025-04-23 | 1.470 | 109,300 | +0 | 0.42% | 160,671 |
| 2025-04-24 | 2025-04-22 | 1.500 | 109,300 | +0 | 0.42% | 163,950 |
| 2025-04-23 | 2025-04-17 | 1.400 | 109,300 | +0 | 0.42% | 153,020 |
| 2025-04-22 | 2025-04-16 | 1.420 | 109,300 | +0 | 0.42% | 155,206 |
| 2025-04-17 | 2025-04-15 | 1.300 | 109,300 | +0 | 0.42% | 142,090 |
| 2025-04-16 | 2025-04-14 | 1.490 | 109,300 | +0 | 0.42% | 162,857 |
| 2025-04-15 | 2025-04-11 | 1.360 | 109,300 | +0 | 0.42% | 148,648 |
| 2025-04-14 | 2025-04-10 | 1.360 | 109,300 | +0 | 0.42% | 148,648 |
| 2025-04-11 | 2025-04-09 | 1.310 | 109,300 | +0 | 0.42% | 143,183 |
| 2025-04-10 | 2025-04-08 | 1.270 | 109,300 | +0 | 0.42% | 138,811 |
| 2025-04-09 | 2025-04-07 | 1.210 | 109,300 | +0 | 0.42% | 132,253 |
| 2025-04-08 | 2025-04-03 | 1.050 | 109,300 | +0 | 0.42% | 114,765 |
| 2025-04-07 | 2025-04-02 | 0.980 | 109,300 | +0 | 0.42% | 107,114 |
| 2025-04-03 | 2025-04-01 | 1.110 | 109,300 | +0 | 0.42% | 121,323 |
| 2025-04-02 | 2025-03-31 | 1.110 | 109,300 | +0 | 0.42% | 121,323 |
| 2025-04-01 | 2025-03-28 | 1.150 | 109,300 | +0 | 0.42% | 125,695 |
| 2025-03-31 | 2025-03-27 | 1.270 | 109,300 | +0 | 0.42% | 138,811 |
| 2025-03-28 | 2025-03-26 | 1.270 | 109,300 | +0 | 0.42% | 138,811 |
| 2025-03-27 | 2025-03-25 | 1.300 | 109,300 | +0 | 0.42% | 142,090 |
| 2025-03-26 | 2025-03-24 | 1.370 | 109,300 | +0 | 0.42% | 149,741 |
| 2025-03-25 | 2025-03-21 | 1.510 | 109,300 | +0 | 0.42% | 165,043 |
| 2025-03-24 | 2025-03-20 | 1.490 | 109,300 | +0 | 0.42% | 162,857 |
| 2025-03-21 | 2025-03-19 | 1.490 | 109,300 | +0 | 0.42% | 162,857 |
| 2025-03-20 | 2025-03-18 | 1.500 | 109,300 | +0 | 0.42% | 163,950 |
| 2025-03-19 | 2025-03-17 | 1.500 | 109,300 | +0 | 0.42% | 163,950 |
| 2025-03-18 | 2025-03-14 | 1.400 | 109,300 | +0 | 0.42% | 153,020 |
| 2025-03-17 | 2025-03-13 | 1.300 | 109,300 | +0 | 0.42% | 142,090 |
| 2025-03-14 | 2025-03-12 | 1.420 | 109,300 | +0 | 0.42% | 155,206 |
| 2025-03-13 | 2025-03-11 | 1.520 | 109,300 | +0 | 0.42% | 166,136 |
| 2025-03-12 | 2025-03-10 | 1.540 | 109,300 | +0 | 0.42% | 168,322 |
| 2025-03-11 | 2025-03-07 | 1.500 | 109,300 | +0 | 0.42% | 163,950 |
| 2025-03-10 | 2025-03-06 | 1.550 | 109,300 | +0 | 0.42% | 169,415 |
| 2025-03-07 | 2025-03-05 | 1.510 | 109,300 | +0 | 0.42% | 165,043 |
| 2025-03-06 | 2025-03-04 | 1.480 | 109,300 | +0 | 0.42% | 161,764 |
| 2025-03-05 | 2025-03-03 | 1.470 | 109,300 | +0 | 0.42% | 160,671 |
| 2025-03-04 | 2025-02-28 | 1.440 | 109,300 | +0 | 0.42% | 157,392 |
| 2025-03-03 | 2025-02-27 | 1.320 | 109,300 | +0 | 0.42% | 144,276 |
| 2025-02-28 | 2025-02-26 | 1.310 | 109,300 | +0 | 0.42% | 143,183 |
| 2025-02-27 | 2025-02-25 | 1.310 | 109,300 | +0 | 0.42% | 143,183 |
| 2025-02-26 | 2025-02-24 | 1.340 | 109,300 | +0 | 0.42% | 146,462 |
| 2025-02-25 | 2025-02-21 | 1.290 | 109,300 | +0 | 0.42% | 140,997 |
| 2025-02-24 | 2025-02-20 | 1.530 | 109,300 | +0 | 0.42% | 167,229 |
| 2025-02-21 | 2025-02-19 | 1.310 | 109,300 | +0 | 0.42% | 143,183 |
| 2025-02-20 | 2025-02-18 | 1.310 | 109,300 | +0 | 0.42% | 143,183 |
| 2025-02-19 | 2025-02-17 | 1.340 | 109,300 | +0 | 0.42% | 146,462 |
| 2025-02-18 | 2025-02-14 | 1.350 | 109,300 | +0 | 0.42% | 147,555 |
| 2025-02-17 | 2025-02-13 | 1.340 | 109,300 | +0 | 0.42% | 146,462 |
| 2025-02-14 | 2025-02-12 | 1.400 | 109,300 | +0 | 0.42% | 153,020 |
| 2025-02-13 | 2025-02-11 | 1.380 | 109,300 | +0 | 0.42% | 150,834 |
| 2025-02-12 | 2025-02-10 | 1.340 | 109,300 | +0 | 0.42% | 146,462 |
| 2025-02-11 | 2025-02-07 | 1.450 | 109,300 | +0 | 0.42% | 158,485 |
| 2025-02-10 | 2025-02-06 | 1.480 | 109,300 | +0 | 0.42% | 161,764 |
| 2025-02-07 | 2025-02-05 | 1.500 | 109,300 | +0 | 0.42% | 163,950 |
| 2025-02-06 | 2025-02-04 | 1.580 | 109,300 | +0 | 0.42% | 172,694 |
| 2025-02-05 | 2025-02-03 | 1.740 | 109,300 | +0 | 0.42% | 190,182 |
| 2025-02-04 | 2025-01-28 | 1.900 | 109,300 | +0 | 0.42% | 207,670 |
| 2025-02-03 | 2025-01-24 | 1.950 | 109,300 | +0 | 0.42% | 213,135 |
| 2025-01-27 | 2025-01-23 | 1.970 | 109,300 | -10,000 | 0.42% | 215,321 |
| 2025-01-24 | 2025-01-22 | 1.890 | 119,300 | +10,000 | 0.46% | 225,477 |
| 2025-01-08 | 2025-01-06 | 1.150 | 109,300 | -4,000 | 0.42% | 125,695 |
| 2024-11-11 | 2024-11-07 | 0.840 | 113,300 | -4,000 | 0.52% | 95,172 |
| 2024-10-04 | 2024-10-02 | 0.920 | 117,300 | +4,500 | 0.54% | 107,916 |
| 2023-12-29 | 2023-12-27 | 2.080 | 112,800 | +108,500 | 0.63% | 234,624 |
| 2023-10-25 | 2023-10-20 | 3.440 | 4,300 | -3,500 | 0.02% | 14,792 |
| 2023-10-24 | 2023-10-19 | 3.400 | 7,800 | -2,500 | 0.04% | 26,520 |
| 2023-10-20 | 2023-10-18 | 3.560 | 10,300 | -2,500 | 0.06% | 36,668 |
| 2023-10-19 | 2023-10-17 | 3.480 | 12,800 | -4,500 | 0.07% | 44,544 |
| 2023-10-17 | 2023-10-13 | 3.520 | 17,300 | -1,000 | 0.10% | 60,896 |
| 2023-10-16 | 2023-10-12 | 3.520 | 18,300 | -2,500 | 0.10% | 64,416 |
| 2023-10-10 | 2023-10-06 | 3.480 | 20,800 | -1,000 | 0.12% | 72,384 |
| 2023-10-03 | 2023-09-28 | 3.640 | 21,800 | -5,500 | 0.12% | 79,352 |
| 2023-07-21 | 2023-07-19 | 4.840 | 27,300 | +7,500 | 0.23% | 132,132 |
| 2023-07-19 | 2023-07-14 | 4.720 | 19,800 | +5,000 | 0.17% | 93,456 |
| 2023-07-18 | 2023-07-13 | 4.840 | 14,800 | +8,500 | 0.12% | 71,632 |
| 2023-07-13 | 2023-07-11 | 4.840 | 6,300 | +4,000 | 0.05% | 30,492 |
| 2023-07-12 | 2023-07-10 | 4.760 | 2,300 | +2,000 | 0.02% | 10,948 |
| 2023-06-28 | 2023-06-26 | 4.280 | 300 | -1,500 | 0.00% | 1,284 |
| 2023-06-21 | 2023-06-19 | 4.280 | 1,800 | -2,500 | 0.01% | 7,704 |
| 2023-06-13 | 2023-06-09 | 4.560 | 4,300 | -2,700 | 0.04% | 19,608 |
| 2023-06-09 | 2023-06-07 | 4.360 | 7,000 | -75,200 | 0.06% | 30,520 |
| 2023-06-07 | 2023-06-05 | 4.533 | 82,200 | -8,329 | 0.69% | 372,640 |
| 2023-06-06 | 2023-06-02 | 4.344 | 90,529 | -3,071 | 0.71% | 393,298 |
| 2023-05-22 | 2023-05-18 | 4.344 | 93,600 | +7,941 | 0.74% | 406,640 |
| 2023-05-15 | 2023-05-11 | 4.533 | 85,659 | +2,753 | 0.67% | 388,321 |
| 2023-05-12 | 2023-05-10 | 4.458 | 82,906 | +3,282 | 0.65% | 369,577 |
| 2023-01-03 | 2022-12-29 | 3.022 | 79,624 | +50,083 | 0.63% | 240,641 |
| 2022-12-30 | 2022-12-28 | 3.022 | 29,541 | +29,541 | 0.23% | 89,279 |
| 2022-10-28 | 2022-10-26 | 4.420 | 0 | -3,176 | ||
| 2022-10-27 | 2022-10-25 | 8.953 | 3,176 | +3,176 | 0.03% | 28,436 |
| 2022-10-14 | 2022-10-12 | 18.133 | 0 | -1,376 | ||
| 2022-10-12 | 2022-10-10 | 14.167 | 1,376 | -530 | 0.01% | 19,493 |
| 2022-10-05 | 2022-09-30 | 15.111 | 1,906 | -6,141 | 0.02% | 28,802 |
| 2022-08-24 | 2022-08-22 | 13.789 | 8,047 | -1,377 | 0.08% | 110,959 |
| 2022-08-23 | 2022-08-19 | 16.811 | 9,424 | +1,800 | 0.09% | 158,428 |
| 2022-06-06 | 2022-06-01 | 26.822 | 7,624 | -105 | 0.07% | 204,493 |
| 2022-05-12 | 2022-05-10 | 31.733 | 7,729 | -106 | 0.07% | 245,267 |
| 2022-04-14 | 2022-04-12 | 23.422 | 7,835 | -953 | 0.07% | 183,513 |
| 2022-04-13 | 2022-04-11 | 23.422 | 8,788 | -1,377 | 0.08% | 205,834 |
| 2022-04-12 | 2022-04-08 | 22.289 | 10,165 | +2,330 | 0.10% | 226,567 |
| 2022-04-11 | 2022-04-07 | 18.511 | 7,835 | -1,589 | 0.07% | 145,035 |
| 2022-04-08 | 2022-04-06 | 18.700 | 9,424 | +1,483 | 0.09% | 176,229 |
| 2022-03-11 | 2022-03-09 | 15.489 | 7,941 | +106 | 0.07% | 122,997 |
| 2022-02-23 | 2022-02-21 | 16.244 | 7,835 | +4,129 | 0.07% | 127,275 |
| 2022-02-22 | 2022-02-18 | 16.433 | 3,706 | +1,694 | 0.04% | 60,902 |
| 2022-02-21 | 2022-02-17 | 17.000 | 2,012 | +1,694 | 0.02% | 34,204 |
| 2022-01-13 | 2022-01-11 | 16.811 | 318 | -2,117 | 0.00% | 5,346 |
| 2022-01-12 | 2022-01-10 | 16.433 | 2,435 | -6,459 | 0.02% | 40,015 |
| 2022-01-10 | 2022-01-06 | 13.033 | 8,894 | -635 | 0.08% | 115,918 |
| 2022-01-07 | 2022-01-05 | 13.600 | 9,529 | -2,436 | 0.09% | 129,594 |
| 2022-01-06 | 2022-01-04 | 13.789 | 11,965 | +106 | 0.11% | 164,984 |
| 2022-01-05 | 2022-01-03 | 14.167 | 11,859 | +6,353 | 0.11% | 168,003 |
| 2022-01-04 | 2021-12-31 | 14.544 | 5,506 | -2,859 | 0.05% | 80,082 |
| 2022-01-03 | 2021-12-29 | 14.544 | 8,365 | -106 | 0.08% | 121,664 |
| 2021-12-30 | 2021-12-28 | 14.544 | 8,471 | -3,811 | 0.08% | 123,206 |
| 2021-12-21 | 2021-12-17 | 14.544 | 12,282 | +5,823 | 0.12% | 178,635 |
| 2021-12-16 | 2021-12-14 | 14.922 | 6,459 | -8,259 | 0.06% | 96,383 |
| 2021-12-08 | 2021-12-06 | 15.111 | 14,718 | -635 | 0.14% | 222,405 |
| 2021-12-06 | 2021-12-02 | 17.000 | 15,353 | +635 | 0.15% | 261,001 |
| 2021-12-03 | 2021-12-01 | 16.433 | 14,718 | +4,871 | 0.14% | 241,866 |
| 2021-11-30 | 2021-11-26 | 14.544 | 9,847 | +1,694 | 0.09% | 143,219 |
| 2021-11-08 | 2021-11-04 | 10.956 | 8,153 | -3,071 | 0.08% | 89,321 |
| 2021-11-03 | 2021-11-01 | 10.011 | 11,224 | -1,905 | 0.11% | 112,365 |
| 2021-09-20 | 2021-09-16 | 5.478 | 13,129 | +1,905 | 0.12% | 71,918 |
| 2021-09-16 | 2021-09-14 | 5.629 | 11,224 | +1,483 | 0.11% | 63,179 |
| 2021-09-08 | 2021-09-06 | 5.667 | 9,741 | +847 | 0.09% | 55,199 |
| 2021-09-07 | 2021-09-03 | 5.742 | 8,894 | +1,482 | 0.08% | 51,071 |
| 2021-08-26 | 2021-08-24 | 6.724 | 7,412 | +953 | 0.07% | 49,842 |
| 2021-08-24 | 2021-08-20 | 6.838 | 6,459 | +2,224 | 0.06% | 44,165 |
| 2021-08-11 | 2021-08-09 | 7.253 | 4,235 | +2,117 | 0.04% | 30,718 |
| 2021-08-02 | 2021-07-29 | 8.236 | 2,118 | +530 | 0.02% | 17,443 |
| 2021-07-30 | 2021-07-28 | 8.651 | 1,588 | +212 | 0.01% | 13,738 |
| 2021-07-29 | 2021-07-27 | 7.556 | 1,376 | -1,483 | 0.01% | 10,396 |
| 2021-07-23 | 2021-07-21 | 7.669 | 2,859 | +1,483 | 0.03% | 21,925 |
| 2021-07-21 | 2021-07-19 | 10.578 | 1,376 | -106 | 0.01% | 14,555 |
| 2021-07-20 | 2021-07-16 | 8.424 | 1,482 | +1,270 | 0.01% | 12,485 |
| 2021-04-29 | 2021-04-27 | 12.089 | 212 | -106 | 0.00% | 2,563 |
| 2020-11-19 | 2020-11-17 | 5.856 | 318 | -106 | 0.00% | 1,862 |
| 2020-09-25 | 2020-09-23 | 5.176 | 424 | -635 | 0.00% | 2,194 |
| 2020-08-24 | 2020-08-20 | 4.156 | 1,059 | -741 | 0.01% | 4,401 |
| 2020-08-21 | 2020-08-19 | 5.818 | 1,800 | +1,376 | 0.02% | 10,472 |
| 2020-04-01 | 2020-03-30 | 4.987 | 424 | -529 | 0.00% | 2,114 |
| 2020-02-07 | 2020-02-05 | 5.289 | 953 | -106 | 0.01% | 5,040 |
| 2019-10-24 | 2019-10-22 | 5.213 | 1,059 | -106 | 0.01% | 5,521 |
| 2019-06-06 | 2019-06-04 | 8.122 | 1,165 | -106 | 0.01% | 9,462 |
| 2019-06-03 | 2019-05-30 | 11.900 | 1,271 | -211 | 0.01% | 15,125 |
| 2019-05-29 | 2019-05-27 | 9.067 | 1,482 | -212 | 0.01% | 13,437 |
| 2019-05-14 | 2019-05-09 | 7.442 | 1,694 | +212 | 0.02% | 12,607 |
| 2019-05-08 | 2019-05-06 | 7.669 | 1,482 | -212 | 0.01% | 11,365 |
| 2019-03-18 | 2019-03-14 | 9.633 | 1,694 | -530 | 0.02% | 16,319 |
| 2019-02-28 | 2019-02-26 | 7.216 | 2,224 | -529 | 0.02% | 16,047 |
| 2019-02-27 | 2019-02-25 | 7.178 | 2,753 | -106 | 0.03% | 19,760 |
| 2019-02-18 | 2019-02-14 | 7.291 | 2,859 | +530 | 0.03% | 20,845 |
| 2019-02-14 | 2019-02-12 | 7.556 | 2,329 | -106 | 0.02% | 17,597 |
| 2019-02-01 | 2019-01-30 | 7.556 | 2,435 | -424 | 0.02% | 18,398 |
| 2019-01-09 | 2019-01-07 | 6.649 | 2,859 | +424 | 0.03% | 19,009 |
| 2018-12-14 | 2018-12-12 | 7.744 | 2,435 | +211 | 0.02% | 18,858 |
| 2018-07-13 | 2018-07-11 | 13.978 | 2,224 | +530 | 0.02% | 31,087 |
| 2018-07-09 | 2018-07-05 | 15.489 | 1,694 | +212 | 0.02% | 26,238 |
| 2018-07-05 | 2018-07-03 | 16.622 | 1,482 | -106 | 0.01% | 24,634 |
| 2018-06-29 | 2018-06-27 | 15.867 | 1,588 | -106 | 0.01% | 25,196 |
| 2018-06-27 | 2018-06-25 | 16.811 | 1,694 | -106 | 0.02% | 28,478 |
| 2018-06-25 | 2018-06-21 | 19.267 | 1,800 | -2,435 | 0.02% | 34,680 |
| 2018-06-22 | 2018-06-20 | 24.556 | 4,235 | +1,906 | 0.04% | 103,993 |
| 2018-06-20 | 2018-06-15 | 23.800 | 2,329 | -1,059 | 0.02% | 55,430 |
| 2018-06-19 | 2018-06-14 | 21.156 | 3,388 | -1,377 | 0.03% | 71,675 |
| 2018-06-15 | 2018-06-13 | 22.667 | 4,765 | +1,483 | 0.05% | 108,007 |
| 2018-06-14 | 2018-06-12 | 23.800 | 3,282 | -847 | 0.03% | 78,112 |
| 2018-06-13 | 2018-06-11 | 20.400 | 4,129 | -318 | 0.04% | 84,232 |
| 2018-06-08 | 2018-06-06 | 17.378 | 4,447 | -8,471 | 0.04% | 77,279 |
| 2018-06-07 | 2018-06-05 | 14.922 | 12,918 | +106 | 0.12% | 192,765 |
| 2018-06-04 | 2018-05-31 | 14.922 | 12,812 | -2,435 | 0.12% | 191,184 |
| 2018-06-01 | 2018-05-30 | 14.356 | 15,247 | +212 | 0.14% | 218,879 |
| 2018-05-28 | 2018-05-24 | 13.978 | 15,035 | +2,647 | 0.14% | 210,156 |
| 2018-05-25 | 2018-05-23 | 13.978 | 12,388 | +317 | 0.12% | 173,157 |
| 2018-05-23 | 2018-05-18 | 14.167 | 12,071 | +2,647 | 0.11% | 171,006 |
| 2018-05-21 | 2018-05-17 | 13.978 | 9,424 | +1,483 | 0.09% | 131,727 |
| 2018-05-18 | 2018-05-16 | 14.356 | 7,941 | +1,165 | 0.07% | 113,997 |
| 2018-05-17 | 2018-05-15 | 14.167 | 6,776 | +211 | 0.06% | 95,993 |
| 2018-05-16 | 2018-05-14 | 14.733 | 6,565 | +318 | 0.06% | 96,724 |
| 2018-05-15 | 2018-05-11 | 15.678 | 6,247 | +106 | 0.06% | 97,939 |
| 2018-05-10 | 2018-05-08 | 16.433 | 6,141 | -212 | 0.06% | 100,917 |
| 2018-05-09 | 2018-05-07 | 15.489 | 6,353 | -106 | 0.06% | 98,401 |
| 2018-05-08 | 2018-05-04 | 14.167 | 6,459 | -529 | 0.06% | 91,503 |
| 2018-05-07 | 2018-05-03 | 14.922 | 6,988 | -1,271 | 0.07% | 104,276 |
| 2018-05-04 | 2018-05-02 | 13.600 | 8,259 | +318 | 0.08% | 112,322 |
| 2018-05-03 | 2018-04-30 | 14.167 | 7,941 | +529 | 0.07% | 112,498 |
| 2018-05-02 | 2018-04-27 | 14.356 | 7,412 | -106 | 0.07% | 106,403 |
| 2018-04-30 | 2018-04-26 | 14.544 | 7,518 | -317 | 0.07% | 109,345 |
| 2018-04-27 | 2018-04-25 | 15.489 | 7,835 | -3,706 | 0.07% | 121,355 |
| 2018-04-26 | 2018-04-24 | 15.300 | 11,541 | -635 | 0.11% | 176,577 |
| 2018-04-25 | 2018-04-23 | 15.867 | 12,176 | +105 | 0.11% | 193,193 |
| 2018-04-24 | 2018-04-20 | 18.700 | 12,071 | 0.11% | 225,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy