History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.230 | 77,200 | +0 | 0.30% | 94,956 |
| 2025-10-13 | 2025-10-09 | 1.280 | 77,200 | +0 | 0.30% | 98,816 |
| 2025-10-10 | 2025-10-08 | 1.250 | 77,200 | +0 | 0.30% | 96,500 |
| 2025-10-09 | 2025-10-06 | 1.380 | 77,200 | +0 | 0.30% | 106,536 |
| 2025-10-08 | 2025-10-03 | 1.100 | 77,200 | +0 | 0.30% | 84,920 |
| 2025-10-06 | 2025-10-02 | 1.060 | 77,200 | +0 | 0.30% | 81,832 |
| 2025-10-03 | 2025-09-30 | 1.080 | 77,200 | +0 | 0.30% | 83,376 |
| 2025-10-02 | 2025-09-29 | 1.080 | 77,200 | +0 | 0.30% | 83,376 |
| 2025-09-30 | 2025-09-26 | 1.060 | 77,200 | +0 | 0.30% | 81,832 |
| 2025-09-29 | 2025-09-25 | 1.140 | 77,200 | +0 | 0.30% | 88,008 |
| 2025-09-26 | 2025-09-24 | 1.200 | 77,200 | +0 | 0.30% | 92,640 |
| 2025-09-25 | 2025-09-23 | 1.160 | 77,200 | +0 | 0.30% | 89,552 |
| 2025-09-24 | 2025-09-22 | 1.190 | 77,200 | +0 | 0.30% | 91,868 |
| 2025-09-23 | 2025-09-19 | 1.190 | 77,200 | +0 | 0.30% | 91,868 |
| 2025-09-22 | 2025-09-18 | 1.190 | 77,200 | +0 | 0.30% | 91,868 |
| 2025-09-19 | 2025-09-17 | 1.160 | 77,200 | +0 | 0.30% | 89,552 |
| 2025-09-18 | 2025-09-16 | 1.170 | 77,200 | +0 | 0.30% | 90,324 |
| 2025-09-17 | 2025-09-15 | 1.100 | 77,200 | +0 | 0.30% | 84,920 |
| 2025-09-16 | 2025-09-12 | 1.100 | 77,200 | +0 | 0.30% | 84,920 |
| 2025-09-15 | 2025-09-11 | 1.080 | 77,200 | +0 | 0.30% | 83,376 |
| 2025-09-12 | 2025-09-10 | 1.080 | 77,200 | +0 | 0.30% | 83,376 |
| 2025-09-11 | 2025-09-09 | 1.080 | 77,200 | +0 | 0.30% | 83,376 |
| 2025-09-10 | 2025-09-08 | 1.080 | 77,200 | +0 | 0.30% | 83,376 |
| 2025-09-09 | 2025-09-05 | 1.080 | 77,200 | +0 | 0.30% | 83,376 |
| 2025-09-08 | 2025-09-04 | 1.200 | 77,200 | +0 | 0.30% | 92,640 |
| 2025-09-05 | 2025-09-03 | 1.200 | 77,200 | +0 | 0.30% | 92,640 |
| 2025-09-04 | 2025-09-02 | 1.240 | 77,200 | +0 | 0.30% | 95,728 |
| 2025-09-03 | 2025-09-01 | 1.330 | 77,200 | +0 | 0.30% | 102,676 |
| 2025-09-02 | 2025-08-29 | 1.340 | 77,200 | +0 | 0.30% | 103,448 |
| 2025-09-01 | 2025-08-28 | 1.340 | 77,200 | +0 | 0.30% | 103,448 |
| 2025-08-29 | 2025-08-27 | 1.440 | 77,200 | +0 | 0.30% | 111,168 |
| 2025-08-28 | 2025-08-26 | 1.480 | 77,200 | +0 | 0.30% | 114,256 |
| 2025-08-27 | 2025-08-25 | 1.210 | 77,200 | +0 | 0.30% | 93,412 |
| 2025-08-26 | 2025-08-22 | 1.600 | 77,200 | +0 | 0.30% | 123,520 |
| 2025-08-25 | 2025-08-21 | 1.000 | 77,200 | +0 | 0.30% | 77,200 |
| 2025-08-22 | 2025-08-20 | 1.000 | 77,200 | +0 | 0.30% | 77,200 |
| 2025-08-21 | 2025-08-19 | 1.000 | 77,200 | +0 | 0.30% | 77,200 |
| 2025-08-20 | 2025-08-18 | 1.010 | 77,200 | +0 | 0.30% | 77,972 |
| 2025-08-19 | 2025-08-15 | 1.000 | 77,200 | +0 | 0.30% | 77,200 |
| 2025-08-18 | 2025-08-14 | 1.000 | 77,200 | +0 | 0.30% | 77,200 |
| 2025-08-15 | 2025-08-13 | 1.000 | 77,200 | +0 | 0.30% | 77,200 |
| 2025-08-14 | 2025-08-12 | 1.040 | 77,200 | +0 | 0.30% | 80,288 |
| 2025-08-13 | 2025-08-11 | 1.050 | 77,200 | +0 | 0.30% | 81,060 |
| 2025-08-12 | 2025-08-08 | 1.060 | 77,200 | +0 | 0.30% | 81,832 |
| 2025-08-11 | 2025-08-07 | 0.980 | 77,200 | +0 | 0.30% | 75,656 |
| 2025-08-08 | 2025-08-06 | 1.030 | 77,200 | +0 | 0.30% | 79,516 |
| 2025-08-07 | 2025-08-05 | 1.030 | 77,200 | +0 | 0.30% | 79,516 |
| 2025-08-06 | 2025-08-04 | 1.030 | 77,200 | +0 | 0.30% | 79,516 |
| 2025-08-05 | 2025-08-01 | 1.030 | 77,200 | +0 | 0.30% | 79,516 |
| 2025-08-04 | 2025-07-31 | 1.030 | 77,200 | +0 | 0.30% | 79,516 |
| 2025-08-01 | 2025-07-30 | 1.030 | 77,200 | +0 | 0.30% | 79,516 |
| 2025-07-31 | 2025-07-29 | 1.040 | 77,200 | +0 | 0.30% | 80,288 |
| 2025-07-30 | 2025-07-28 | 1.040 | 77,200 | +0 | 0.30% | 80,288 |
| 2025-07-29 | 2025-07-25 | 1.050 | 77,200 | +0 | 0.30% | 81,060 |
| 2025-07-28 | 2025-07-24 | 1.140 | 77,200 | +0 | 0.30% | 88,008 |
| 2025-07-25 | 2025-07-23 | 1.110 | 77,200 | +0 | 0.30% | 85,692 |
| 2025-07-24 | 2025-07-22 | 1.110 | 77,200 | +0 | 0.30% | 85,692 |
| 2025-07-23 | 2025-07-21 | 1.200 | 77,200 | +0 | 0.30% | 92,640 |
| 2025-07-22 | 2025-07-18 | 1.120 | 77,200 | +0 | 0.30% | 86,464 |
| 2025-07-21 | 2025-07-17 | 1.040 | 77,200 | +0 | 0.30% | 80,288 |
| 2025-07-18 | 2025-07-16 | 1.160 | 77,200 | +0 | 0.30% | 89,552 |
| 2025-07-17 | 2025-07-15 | 1.170 | 77,200 | +0 | 0.30% | 90,324 |
| 2025-07-16 | 2025-07-14 | 1.170 | 77,200 | +0 | 0.30% | 90,324 |
| 2025-07-15 | 2025-07-11 | 1.180 | 77,200 | +0 | 0.30% | 91,096 |
| 2025-07-14 | 2025-07-10 | 1.220 | 77,200 | +0 | 0.30% | 94,184 |
| 2025-07-11 | 2025-07-09 | 1.260 | 77,200 | +0 | 0.30% | 97,272 |
| 2025-07-10 | 2025-07-08 | 1.270 | 77,200 | +0 | 0.30% | 98,044 |
| 2025-07-09 | 2025-07-07 | 1.280 | 77,200 | +0 | 0.30% | 98,816 |
| 2025-07-08 | 2025-07-04 | 1.220 | 77,200 | +0 | 0.30% | 94,184 |
| 2025-07-07 | 2025-07-03 | 1.300 | 77,200 | +0 | 0.30% | 100,360 |
| 2025-07-04 | 2025-07-02 | 1.300 | 77,200 | +0 | 0.30% | 100,360 |
| 2025-07-03 | 2025-06-30 | 1.280 | 77,200 | +0 | 0.30% | 98,816 |
| 2025-07-02 | 2025-06-27 | 1.310 | 77,200 | +0 | 0.30% | 101,132 |
| 2025-06-30 | 2025-06-26 | 1.240 | 77,200 | +0 | 0.30% | 95,728 |
| 2025-06-27 | 2025-06-25 | 1.250 | 77,200 | +0 | 0.30% | 96,500 |
| 2025-06-26 | 2025-06-24 | 1.160 | 77,200 | +0 | 0.30% | 89,552 |
| 2025-06-25 | 2025-06-23 | 1.150 | 77,200 | +0 | 0.30% | 88,780 |
| 2025-06-24 | 2025-06-20 | 1.210 | 77,200 | +0 | 0.30% | 93,412 |
| 2025-06-23 | 2025-06-19 | 1.000 | 77,200 | +0 | 0.30% | 77,200 |
| 2025-06-20 | 2025-06-18 | 1.060 | 77,200 | +0 | 0.30% | 81,832 |
| 2025-06-19 | 2025-06-17 | 1.080 | 77,200 | +0 | 0.30% | 83,376 |
| 2025-06-18 | 2025-06-16 | 1.090 | 77,200 | +0 | 0.30% | 84,148 |
| 2025-06-17 | 2025-06-13 | 1.130 | 77,200 | +0 | 0.30% | 87,236 |
| 2025-06-16 | 2025-06-12 | 1.160 | 77,200 | +0 | 0.30% | 89,552 |
| 2025-06-13 | 2025-06-11 | 1.160 | 77,200 | +0 | 0.30% | 89,552 |
| 2025-06-12 | 2025-06-10 | 1.170 | 77,200 | +0 | 0.30% | 90,324 |
| 2025-06-11 | 2025-06-09 | 1.200 | 77,200 | +0 | 0.30% | 92,640 |
| 2025-06-10 | 2025-06-06 | 1.180 | 77,200 | +0 | 0.30% | 91,096 |
| 2025-06-09 | 2025-06-05 | 1.190 | 77,200 | +0 | 0.30% | 91,868 |
| 2025-06-06 | 2025-06-04 | 1.200 | 77,200 | +0 | 0.30% | 92,640 |
| 2025-06-05 | 2025-06-03 | 1.200 | 77,200 | +0 | 0.30% | 92,640 |
| 2025-06-04 | 2025-06-02 | 1.080 | 77,200 | +0 | 0.30% | 83,376 |
| 2025-06-03 | 2025-05-30 | 1.080 | 77,200 | +0 | 0.30% | 83,376 |
| 2025-06-02 | 2025-05-29 | 1.100 | 77,200 | +0 | 0.30% | 84,920 |
| 2025-05-30 | 2025-05-28 | 1.200 | 77,200 | +0 | 0.30% | 92,640 |
| 2025-05-29 | 2025-05-27 | 1.200 | 77,200 | +0 | 0.30% | 92,640 |
| 2025-05-28 | 2025-05-26 | 1.150 | 77,200 | +0 | 0.30% | 88,780 |
| 2025-05-27 | 2025-05-23 | 1.130 | 77,200 | +0 | 0.30% | 87,236 |
| 2025-05-26 | 2025-05-22 | 1.170 | 77,200 | +0 | 0.30% | 90,324 |
| 2025-05-23 | 2025-05-21 | 1.010 | 77,200 | +0 | 0.30% | 77,972 |
| 2025-05-22 | 2025-05-20 | 1.010 | 77,200 | +0 | 0.30% | 77,972 |
| 2025-05-21 | 2025-05-19 | 1.090 | 77,200 | +0 | 0.30% | 84,148 |
| 2025-05-20 | 2025-05-16 | 1.100 | 77,200 | +0 | 0.30% | 84,920 |
| 2025-05-19 | 2025-05-15 | 1.200 | 77,200 | +0 | 0.30% | 92,640 |
| 2025-05-16 | 2025-05-14 | 1.230 | 77,200 | +0 | 0.30% | 94,956 |
| 2025-05-15 | 2025-05-13 | 1.320 | 77,200 | +0 | 0.30% | 101,904 |
| 2025-05-14 | 2025-05-12 | 1.340 | 77,200 | +0 | 0.30% | 103,448 |
| 2025-05-13 | 2025-05-09 | 1.350 | 77,200 | +0 | 0.30% | 104,220 |
| 2025-05-12 | 2025-05-08 | 1.130 | 77,200 | +0 | 0.30% | 87,236 |
| 2025-05-09 | 2025-05-07 | 1.370 | 77,200 | +0 | 0.30% | 105,764 |
| 2025-05-08 | 2025-05-06 | 1.390 | 77,200 | +0 | 0.30% | 107,308 |
| 2025-05-07 | 2025-05-02 | 1.400 | 77,200 | +0 | 0.30% | 108,080 |
| 2025-05-06 | 2025-04-30 | 1.080 | 77,200 | +0 | 0.30% | 83,376 |
| 2025-05-02 | 2025-04-29 | 1.250 | 77,200 | +0 | 0.30% | 96,500 |
| 2025-04-30 | 2025-04-28 | 1.250 | 77,200 | +0 | 0.30% | 96,500 |
| 2025-04-29 | 2025-04-25 | 1.250 | 77,200 | +0 | 0.30% | 96,500 |
| 2025-04-28 | 2025-04-24 | 1.430 | 77,200 | +0 | 0.30% | 110,396 |
| 2025-04-25 | 2025-04-23 | 1.470 | 77,200 | +0 | 0.30% | 113,484 |
| 2025-04-24 | 2025-04-22 | 1.500 | 77,200 | +0 | 0.30% | 115,800 |
| 2025-04-23 | 2025-04-17 | 1.400 | 77,200 | +0 | 0.30% | 108,080 |
| 2025-04-22 | 2025-04-16 | 1.420 | 77,200 | +0 | 0.30% | 109,624 |
| 2025-04-17 | 2025-04-15 | 1.300 | 77,200 | +0 | 0.30% | 100,360 |
| 2025-04-16 | 2025-04-14 | 1.490 | 77,200 | +0 | 0.30% | 115,028 |
| 2025-04-15 | 2025-04-11 | 1.360 | 77,200 | +0 | 0.30% | 104,992 |
| 2025-04-14 | 2025-04-10 | 1.360 | 77,200 | +0 | 0.30% | 104,992 |
| 2025-04-11 | 2025-04-09 | 1.310 | 77,200 | +0 | 0.30% | 101,132 |
| 2025-04-10 | 2025-04-08 | 1.270 | 77,200 | +0 | 0.30% | 98,044 |
| 2025-04-09 | 2025-04-07 | 1.210 | 77,200 | +0 | 0.30% | 93,412 |
| 2025-04-08 | 2025-04-03 | 1.050 | 77,200 | +0 | 0.30% | 81,060 |
| 2025-04-07 | 2025-04-02 | 0.980 | 77,200 | +0 | 0.30% | 75,656 |
| 2025-04-03 | 2025-04-01 | 1.110 | 77,200 | +0 | 0.30% | 85,692 |
| 2025-04-02 | 2025-03-31 | 1.110 | 77,200 | +0 | 0.30% | 85,692 |
| 2025-04-01 | 2025-03-28 | 1.150 | 77,200 | +0 | 0.30% | 88,780 |
| 2025-03-31 | 2025-03-27 | 1.270 | 77,200 | +0 | 0.30% | 98,044 |
| 2025-03-28 | 2025-03-26 | 1.270 | 77,200 | +0 | 0.30% | 98,044 |
| 2025-03-27 | 2025-03-25 | 1.300 | 77,200 | +0 | 0.30% | 100,360 |
| 2025-03-26 | 2025-03-24 | 1.370 | 77,200 | +0 | 0.30% | 105,764 |
| 2025-03-25 | 2025-03-21 | 1.510 | 77,200 | +0 | 0.30% | 116,572 |
| 2025-03-24 | 2025-03-20 | 1.490 | 77,200 | +0 | 0.30% | 115,028 |
| 2025-03-21 | 2025-03-19 | 1.490 | 77,200 | +0 | 0.30% | 115,028 |
| 2025-03-20 | 2025-03-18 | 1.500 | 77,200 | +0 | 0.30% | 115,800 |
| 2025-03-19 | 2025-03-17 | 1.500 | 77,200 | +0 | 0.30% | 115,800 |
| 2025-03-18 | 2025-03-14 | 1.400 | 77,200 | +0 | 0.30% | 108,080 |
| 2025-03-17 | 2025-03-13 | 1.300 | 77,200 | +0 | 0.30% | 100,360 |
| 2025-03-14 | 2025-03-12 | 1.420 | 77,200 | +0 | 0.30% | 109,624 |
| 2025-03-13 | 2025-03-11 | 1.520 | 77,200 | +0 | 0.30% | 117,344 |
| 2025-03-12 | 2025-03-10 | 1.540 | 77,200 | +0 | 0.30% | 118,888 |
| 2025-03-11 | 2025-03-07 | 1.500 | 77,200 | +0 | 0.30% | 115,800 |
| 2025-03-10 | 2025-03-06 | 1.550 | 77,200 | +0 | 0.30% | 119,660 |
| 2025-03-07 | 2025-03-05 | 1.510 | 77,200 | +0 | 0.30% | 116,572 |
| 2025-03-06 | 2025-03-04 | 1.480 | 77,200 | +0 | 0.30% | 114,256 |
| 2025-03-05 | 2025-03-03 | 1.470 | 77,200 | +0 | 0.30% | 113,484 |
| 2025-03-04 | 2025-02-28 | 1.440 | 77,200 | +0 | 0.30% | 111,168 |
| 2025-03-03 | 2025-02-27 | 1.320 | 77,200 | +0 | 0.30% | 101,904 |
| 2025-02-28 | 2025-02-26 | 1.310 | 77,200 | +0 | 0.30% | 101,132 |
| 2025-02-27 | 2025-02-25 | 1.310 | 77,200 | +0 | 0.30% | 101,132 |
| 2025-02-26 | 2025-02-24 | 1.340 | 77,200 | +0 | 0.30% | 103,448 |
| 2025-02-25 | 2025-02-21 | 1.290 | 77,200 | -258,000 | 0.30% | 99,588 |
| 2025-02-24 | 2025-02-20 | 1.530 | 335,200 | +258,000 | 1.29% | 512,856 |
| 2025-01-03 | 2024-12-31 | 1.080 | 77,200 | -24,500 | 0.30% | 83,376 |
| 2024-12-09 | 2024-12-05 | 0.960 | 101,700 | -2,000 | 0.47% | 97,632 |
| 2024-10-29 | 2024-10-25 | 0.980 | 103,700 | +11,000 | 0.48% | 101,626 |
| 2024-08-01 | 2024-07-30 | 1.080 | 92,700 | -1,000 | 0.52% | 100,116 |
| 2024-07-31 | 2024-07-29 | 1.160 | 93,700 | +1,000 | 0.52% | 108,692 |
| 2024-01-18 | 2024-01-16 | 1.520 | 92,700 | +2,000 | 0.52% | 140,904 |
| 2024-01-12 | 2024-01-10 | 1.680 | 90,700 | +23,000 | 0.50% | 152,376 |
| 2024-01-11 | 2024-01-09 | 1.760 | 67,700 | +1,500 | 0.38% | 119,152 |
| 2023-06-07 | 2023-06-05 | 4.533 | 66,200 | -3,894 | 0.55% | 300,107 |
| 2023-05-29 | 2023-05-24 | 4.344 | 70,094 | -4,024 | 0.55% | 304,519 |
| 2023-04-18 | 2023-04-14 | 6.422 | 74,118 | +4,024 | 0.58% | 476,002 |
| 2023-03-08 | 2023-03-06 | 4.760 | 70,094 | +1,482 | 0.55% | 333,647 |
| 2023-03-07 | 2023-03-03 | 5.100 | 68,612 | +212 | 0.54% | 349,921 |
| 2023-02-27 | 2023-02-23 | 5.289 | 68,400 | +7,518 | 0.54% | 361,760 |
| 2023-02-23 | 2023-02-21 | 4.873 | 60,882 | +1,588 | 0.48% | 296,698 |
| 2023-02-22 | 2023-02-20 | 5.289 | 59,294 | +14,400 | 0.47% | 313,599 |
| 2023-02-20 | 2023-02-16 | 4.911 | 44,894 | +40,023 | 0.35% | 220,479 |
| 2023-02-17 | 2023-02-15 | 4.344 | 4,871 | +3,283 | 0.04% | 21,162 |
| 2022-08-23 | 2022-08-19 | 16.811 | 1,588 | +317 | 0.01% | 26,696 |
| 2022-08-11 | 2022-08-09 | 19.267 | 1,271 | +1,271 | 0.01% | 24,488 |
| 2022-04-12 | 2022-04-08 | 22.289 | 0 | -3,176 | ||
| 2021-12-07 | 2021-12-03 | 15.678 | 3,176 | -953 | 0.03% | 49,793 |
| 2021-12-06 | 2021-12-02 | 17.000 | 4,129 | -318 | 0.04% | 70,193 |
| 2021-11-18 | 2021-11-16 | 11.900 | 4,447 | -529 | 0.04% | 52,919 |
| 2021-05-21 | 2021-05-18 | 5.969 | 4,976 | -2,012 | 0.05% | 29,701 |
| 2021-05-10 | 2021-05-06 | 9.822 | 6,988 | +1,164 | 0.07% | 68,638 |
| 2021-05-07 | 2021-05-05 | 14.356 | 5,824 | +1,271 | 0.06% | 83,607 |
| 2021-05-04 | 2021-04-30 | 18.511 | 4,553 | +4,553 | 0.04% | 84,281 |
| 2021-05-03 | 2021-04-29 | 18.322 | 0 | -86,400 | ||
| 2021-04-30 | 2021-04-28 | 14.356 | 86,400 | -18,635 | 0.82% | 1,240,320 |
| 2021-04-29 | 2021-04-27 | 12.089 | 105,035 | -14,612 | 0.99% | 1,269,756 |
| 2020-08-24 | 2020-08-20 | 4.156 | 119,647 | -953 | 1.13% | 497,200 |
| 2020-08-21 | 2020-08-19 | 5.818 | 120,600 | -24,988 | 1.14% | 701,624 |
| 2020-02-18 | 2020-02-14 | 5.289 | 145,588 | -530 | 1.37% | 769,999 |
| 2020-02-07 | 2020-02-05 | 5.289 | 146,118 | -106 | 1.38% | 772,802 |
| 2020-02-04 | 2020-01-31 | 4.987 | 146,224 | -3,176 | 1.38% | 729,170 |
| 2019-10-02 | 2019-09-27 | 6.007 | 149,400 | -212 | 1.41% | 897,396 |
| 2019-05-03 | 2019-04-30 | 7.480 | 149,612 | -5,294 | 1.41% | 1,119,098 |
| 2018-12-17 | 2018-12-13 | 7.556 | 154,906 | -3,176 | 1.46% | 1,170,401 |
| 2018-08-28 | 2018-08-24 | 12.656 | 158,082 | -7,412 | 1.49% | 2,000,616 |
| 2018-08-27 | 2018-08-23 | 12.089 | 165,494 | -4,977 | 1.56% | 2,000,639 |
| 2018-06-28 | 2018-06-26 | 17.000 | 170,471 | +424 | 1.61% | 2,898,007 |
| 2018-06-27 | 2018-06-25 | 16.811 | 170,047 | +23,294 | 1.61% | 2,858,679 |
| 2018-06-26 | 2018-06-22 | 18.700 | 146,753 | +2,647 | 1.39% | 2,744,281 |
| 2018-06-25 | 2018-06-21 | 19.267 | 144,106 | +12,600 | 1.36% | 2,776,442 |
| 2018-06-22 | 2018-06-20 | 24.556 | 131,506 | -26,470 | 1.24% | 3,229,203 |
| 2018-06-21 | 2018-06-19 | 22.667 | 157,976 | -5,295 | 1.49% | 3,580,789 |
| 2018-06-20 | 2018-06-15 | 23.800 | 163,271 | -40,129 | 1.54% | 3,885,850 |
| 2018-06-14 | 2018-06-12 | 23.800 | 203,400 | +20,224 | 1.92% | 4,840,920 |
| 2018-06-13 | 2018-06-11 | 20.400 | 183,176 | +62,364 | 1.73% | 3,736,790 |
| 2018-06-11 | 2018-06-07 | 17.000 | 120,812 | -14,294 | 1.14% | 2,053,804 |
| 2018-06-08 | 2018-06-06 | 17.378 | 135,106 | +8,471 | 1.28% | 2,347,842 |
| 2018-06-07 | 2018-06-05 | 14.922 | 126,635 | +13,659 | 1.20% | 1,889,676 |
| 2018-06-05 | 2018-06-01 | 14.544 | 112,976 | +14,611 | 1.07% | 1,643,173 |
| 2018-06-04 | 2018-05-31 | 14.922 | 98,365 | +11,436 | 0.93% | 1,467,824 |
| 2018-06-01 | 2018-05-30 | 14.356 | 86,929 | +8,788 | 0.82% | 1,247,914 |
| 2018-05-31 | 2018-05-29 | 14.733 | 78,141 | +2,647 | 0.74% | 1,151,277 |
| 2018-05-30 | 2018-05-28 | 15.300 | 75,494 | -2,435 | 0.71% | 1,155,058 |
| 2018-05-29 | 2018-05-25 | 14.167 | 77,929 | +3,917 | 0.74% | 1,103,994 |
| 2018-05-23 | 2018-05-18 | 14.167 | 74,012 | +5,294 | 0.70% | 1,048,503 |
| 2018-05-16 | 2018-05-14 | 14.733 | 68,718 | +3,177 | 0.65% | 1,012,445 |
| 2018-05-14 | 2018-05-10 | 16.056 | 65,541 | +847 | 0.62% | 1,052,297 |
| 2018-05-11 | 2018-05-09 | 15.678 | 64,694 | +1,906 | 0.61% | 1,014,258 |
| 2018-05-10 | 2018-05-08 | 16.433 | 62,788 | -6,353 | 0.59% | 1,031,816 |
| 2018-05-09 | 2018-05-07 | 15.489 | 69,141 | -4,024 | 0.65% | 1,070,917 |
| 2018-05-08 | 2018-05-04 | 14.167 | 73,165 | -1,270 | 0.69% | 1,036,504 |
| 2018-05-03 | 2018-04-30 | 14.167 | 74,435 | +10,588 | 0.70% | 1,054,496 |
| 2018-05-02 | 2018-04-27 | 14.356 | 63,847 | +2,647 | 0.60% | 916,559 |
| 2018-04-30 | 2018-04-26 | 14.544 | 61,200 | +2,118 | 0.58% | 890,120 |
| 2018-04-26 | 2018-04-24 | 15.300 | 59,082 | +3,811 | 0.56% | 903,955 |
| 2018-04-25 | 2018-04-23 | 15.867 | 55,271 | +31,765 | 0.52% | 876,967 |
| 2018-04-24 | 2018-04-20 | 18.700 | 23,506 | 0.22% | 439,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy