History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,030,000 | +0 | 0.10% | 38,110 |
| 2025-10-13 | 2025-10-09 | 0.039 | 1,030,000 | +0 | 0.10% | 40,170 |
| 2025-10-10 | 2025-10-08 | 0.039 | 1,030,000 | +0 | 0.10% | 40,170 |
| 2025-10-09 | 2025-10-06 | 0.039 | 1,030,000 | +0 | 0.10% | 40,170 |
| 2025-10-08 | 2025-10-03 | 0.039 | 1,030,000 | +0 | 0.10% | 40,170 |
| 2025-10-06 | 2025-10-02 | 0.039 | 1,030,000 | +0 | 0.10% | 40,170 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,030,000 | -130,000 | 0.10% | 41,200 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,160,000 | +130,000 | 0.12% | 44,080 |
| 2025-09-18 | 2025-09-16 | 0.038 | 1,030,000 | -40,000 | 0.10% | 39,140 |
| 2025-09-02 | 2025-08-29 | 0.042 | 1,070,000 | -20,000 | 0.11% | 44,940 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,090,000 | -10,000 | 0.11% | 51,230 |
| 2025-08-29 | 2025-08-27 | 0.047 | 1,100,000 | -30,000 | 0.11% | 51,700 |
| 2025-08-27 | 2025-08-25 | 0.044 | 1,130,000 | +100,000 | 0.11% | 49,720 |
| 2025-08-19 | 2025-08-15 | 0.043 | 1,030,000 | -70,000 | 0.10% | 44,290 |
| 2025-08-18 | 2025-08-14 | 0.045 | 1,100,000 | -140,000 | 0.11% | 49,500 |
| 2025-07-31 | 2025-07-29 | 0.034 | 1,240,000 | +10,000 | 0.12% | 42,160 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1,230,000 | -90,000 | 0.12% | 43,050 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,320,000 | -10,000 | 0.13% | 47,520 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,330,000 | -10,000 | 0.13% | 50,540 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,340,000 | +160,000 | 0.13% | 45,560 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,180,000 | +120,000 | 0.12% | 36,580 |
| 2025-06-18 | 2025-06-16 | 0.033 | 1,060,000 | -20,000 | 0.11% | 34,980 |
| 2025-05-07 | 2025-05-02 | 0.037 | 1,080,000 | +20,000 | 0.11% | 39,960 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,060,000 | -10,000 | 0.11% | 40,280 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,070,000 | -50,000 | 0.11% | 36,380 |
| 2025-04-10 | 2025-04-08 | 0.034 | 1,120,000 | -230,000 | 0.11% | 38,080 |
| 2025-04-08 | 2025-04-03 | 0.040 | 1,350,000 | -20,000 | 0.14% | 54,000 |
| 2025-03-06 | 2025-03-04 | 0.041 | 1,370,000 | +300,000 | 0.14% | 56,170 |
| 2025-02-20 | 2025-02-18 | 0.041 | 1,070,000 | -260,000 | 0.11% | 43,870 |
| 2025-01-15 | 2025-01-13 | 0.039 | 1,330,000 | +130,000 | 0.13% | 51,870 |
| 2024-12-19 | 2024-12-17 | 0.043 | 1,200,000 | -10,000 | 0.12% | 51,600 |
| 2024-12-05 | 2024-12-03 | 0.040 | 1,210,000 | -10,000 | 0.12% | 48,400 |
| 2024-12-02 | 2024-11-28 | 0.042 | 1,220,000 | -10,000 | 0.12% | 51,240 |
| 2024-11-25 | 2024-11-21 | 0.039 | 1,230,000 | -10,000 | 0.12% | 47,970 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,240,000 | +10,000 | 0.12% | 49,600 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,230,000 | -10,000 | 0.12% | 49,200 |
| 2024-11-19 | 2024-11-15 | 0.040 | 1,240,000 | -10,000 | 0.12% | 49,600 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,250,000 | -40,000 | 0.12% | 56,250 |
| 2024-10-28 | 2024-10-24 | 0.041 | 1,290,000 | +10,000 | 0.13% | 52,890 |
| 2024-10-09 | 2024-10-07 | 0.044 | 1,280,000 | +150,000 | 0.13% | 56,320 |
| 2024-09-11 | 2024-09-09 | 0.040 | 1,130,000 | -50,000 | 0.11% | 45,200 |
| 2024-09-10 | 2024-09-05 | 0.041 | 1,180,000 | -100,000 | 0.12% | 48,380 |
| 2024-07-31 | 2024-07-29 | 0.041 | 1,280,000 | +10,000 | 0.13% | 52,480 |
| 2024-07-23 | 2024-07-19 | 0.042 | 1,270,000 | +20,000 | 0.13% | 53,340 |
| 2024-07-17 | 2024-07-15 | 0.046 | 1,250,000 | +40,000 | 0.12% | 57,500 |
| 2024-06-24 | 2024-06-20 | 0.049 | 1,210,000 | +60,000 | 0.12% | 59,290 |
| 2024-06-20 | 2024-06-18 | 0.049 | 1,150,000 | -60,000 | 0.11% | 56,350 |
| 2024-05-29 | 2024-05-27 | 0.040 | 1,210,000 | +80,000 | 0.12% | 48,400 |
| 2024-05-17 | 2024-05-14 | 0.044 | 1,130,000 | -60,000 | 0.11% | 49,720 |
| 2024-05-16 | 2024-05-13 | 0.041 | 1,190,000 | +60,000 | 0.12% | 48,790 |
| 2024-04-23 | 2024-04-19 | 0.045 | 1,130,000 | -70,000 | 0.11% | 50,850 |
| 2024-04-18 | 2024-04-16 | 0.040 | 1,200,000 | +70,000 | 0.12% | 48,000 |
| 2024-01-23 | 2024-01-19 | 0.041 | 1,130,000 | -10,000 | 0.11% | 46,330 |
| 2024-01-19 | 2024-01-17 | 0.040 | 1,140,000 | +10,000 | 0.11% | 45,600 |
| 2023-12-14 | 2023-12-12 | 0.041 | 1,130,000 | -10,000 | 0.11% | 46,330 |
| 2023-11-28 | 2023-11-24 | 0.047 | 1,140,000 | -10,000 | 0.11% | 53,580 |
| 2023-11-20 | 2023-11-16 | 0.040 | 1,150,000 | +10,000 | 0.11% | 46,000 |
| 2023-11-14 | 2023-11-10 | 0.045 | 1,140,000 | -40,000 | 0.11% | 51,300 |
| 2023-11-07 | 2023-11-03 | 0.047 | 1,180,000 | +30,000 | 0.12% | 55,460 |
| 2023-09-20 | 2023-09-18 | 0.062 | 1,150,000 | -20,000 | 0.11% | 71,300 |
| 2023-08-24 | 2023-08-22 | 0.050 | 1,170,000 | -10,000 | 0.12% | 58,500 |
| 2023-08-02 | 2023-07-31 | 0.055 | 1,180,000 | +10,000 | 0.12% | 64,900 |
| 2023-07-11 | 2023-07-07 | 0.063 | 1,170,000 | +10,000 | 0.12% | 73,710 |
| 2023-07-03 | 2023-06-29 | 0.067 | 1,160,000 | +10,000 | 0.12% | 77,720 |
| 2023-05-10 | 2023-05-08 | 0.055 | 1,150,000 | -20,000 | 0.11% | 63,250 |
| 2023-05-09 | 2023-05-05 | 0.054 | 1,170,000 | +20,000 | 0.12% | 63,180 |
| 2023-05-02 | 2023-04-27 | 0.047 | 1,150,000 | -50,000 | 0.11% | 54,050 |
| 2023-04-17 | 2023-04-13 | 0.048 | 1,200,000 | +30,000 | 0.12% | 57,600 |
| 2023-04-13 | 2023-04-11 | 0.050 | 1,170,000 | +20,000 | 0.12% | 58,500 |
| 2023-04-12 | 2023-04-06 | 0.053 | 1,150,000 | -50,000 | 0.11% | 60,950 |
| 2023-04-04 | 2023-03-31 | 0.053 | 1,200,000 | +10,000 | 0.12% | 63,600 |
| 2023-03-30 | 2023-03-28 | 0.054 | 1,190,000 | +10,000 | 0.12% | 64,260 |
| 2023-03-28 | 2023-03-24 | 0.052 | 1,180,000 | -20,000 | 0.12% | 61,360 |
| 2023-03-13 | 2023-03-09 | 0.060 | 1,200,000 | +50,000 | 0.12% | 72,000 |
| 2023-03-01 | 2023-02-27 | 0.062 | 1,150,000 | -220,000 | 0.11% | 71,300 |
| 2023-02-06 | 2023-02-02 | 0.064 | 1,370,000 | +180,000 | 0.14% | 87,680 |
| 2023-02-02 | 2023-01-31 | 0.067 | 1,190,000 | +40,000 | 0.12% | 79,730 |
| 2023-01-13 | 2023-01-11 | 0.068 | 1,150,000 | -50,000 | 0.11% | 78,200 |
| 2023-01-04 | 2022-12-30 | 0.068 | 1,200,000 | +20,000 | 0.12% | 81,600 |
| 2022-12-23 | 2022-12-21 | 0.061 | 1,180,000 | +30,000 | 0.12% | 71,980 |
| 2022-12-12 | 2022-12-08 | 0.065 | 1,150,000 | -40,000 | 0.11% | 74,750 |
| 2022-12-08 | 2022-12-06 | 0.067 | 1,190,000 | -10,000 | 0.12% | 79,730 |
| 2022-12-01 | 2022-11-29 | 0.064 | 1,200,000 | +30,000 | 0.12% | 76,800 |
| 2022-11-22 | 2022-11-18 | 0.070 | 1,170,000 | -10,000 | 0.12% | 81,900 |
| 2022-11-21 | 2022-11-17 | 0.062 | 1,180,000 | +30,000 | 0.12% | 73,160 |
| 2022-11-10 | 2022-11-08 | 0.055 | 1,150,000 | -120,000 | 0.11% | 63,250 |
| 2022-11-08 | 2022-11-04 | 0.055 | 1,270,000 | +30,000 | 0.13% | 69,850 |
| 2022-11-02 | 2022-10-31 | 0.054 | 1,240,000 | +10,000 | 0.12% | 66,960 |
| 2022-10-27 | 2022-10-25 | 0.060 | 1,230,000 | -30,000 | 0.12% | 73,800 |
| 2022-10-06 | 2022-10-03 | 0.076 | 1,260,000 | -80,000 | 0.13% | 95,760 |
| 2022-10-05 | 2022-09-30 | 0.071 | 1,340,000 | -20,000 | 0.13% | 95,140 |
| 2022-10-03 | 2022-09-29 | 0.073 | 1,360,000 | -40,000 | 0.14% | 99,280 |
| 2022-09-30 | 2022-09-28 | 0.070 | 1,400,000 | -50,000 | 0.14% | 98,000 |
| 2022-09-29 | 2022-09-27 | 0.071 | 1,450,000 | -20,000 | 0.14% | 102,950 |
| 2022-09-23 | 2022-09-21 | 0.065 | 1,470,000 | +310,000 | 0.15% | 95,550 |
| 2022-09-22 | 2022-09-20 | 0.076 | 1,160,000 | -210,000 | 0.12% | 88,160 |
| 2022-09-21 | 2022-09-19 | 0.064 | 1,370,000 | +40,000 | 0.14% | 87,680 |
| 2022-09-19 | 2022-09-15 | 0.068 | 1,330,000 | -110,000 | 0.13% | 90,440 |
| 2022-08-31 | 2022-08-29 | 0.076 | 1,440,000 | +70,000 | 0.14% | 109,440 |
| 2022-08-19 | 2022-08-17 | 0.078 | 1,370,000 | -60,000 | 0.14% | 106,860 |
| 2022-08-15 | 2022-08-11 | 0.078 | 1,430,000 | +40,000 | 0.14% | 111,540 |
| 2022-08-12 | 2022-08-10 | 0.077 | 1,390,000 | +20,000 | 0.14% | 107,030 |
| 2022-08-10 | 2022-08-08 | 0.080 | 1,370,000 | +20,000 | 0.14% | 109,600 |
| 2022-08-05 | 2022-08-03 | 0.078 | 1,350,000 | -50,000 | 0.14% | 105,300 |
| 2022-08-04 | 2022-08-02 | 0.080 | 1,400,000 | -10,000 | 0.14% | 112,000 |
| 2022-08-03 | 2022-08-01 | 0.080 | 1,410,000 | +150,000 | 0.14% | 112,800 |
| 2022-08-02 | 2022-07-29 | 0.083 | 1,260,000 | +100,000 | 0.13% | 104,580 |
| 2022-07-28 | 2022-07-26 | 0.078 | 1,160,000 | -50,000 | 0.12% | 90,480 |
| 2022-07-27 | 2022-07-25 | 0.079 | 1,210,000 | +50,000 | 0.12% | 95,590 |
| 2022-07-22 | 2022-07-20 | 0.078 | 1,160,000 | -50,000 | 0.12% | 90,480 |
| 2022-07-19 | 2022-07-15 | 0.079 | 1,210,000 | +50,000 | 0.12% | 95,590 |
| 2022-05-27 | 2022-05-25 | 0.067 | 1,160,000 | -880,000 | 0.12% | 77,720 |
| 2022-05-25 | 2022-05-23 | 0.066 | 2,040,000 | -20,000 | 0.20% | 134,640 |
| 2022-05-23 | 2022-05-19 | 0.066 | 2,060,000 | -50,000 | 0.21% | 135,960 |
| 2022-05-20 | 2022-05-18 | 0.067 | 2,110,000 | +20,000 | 0.21% | 141,370 |
| 2022-05-16 | 2022-05-12 | 0.061 | 2,090,000 | +30,000 | 0.21% | 127,490 |
| 2022-05-11 | 2022-05-06 | 0.065 | 2,060,000 | +40,000 | 0.21% | 133,900 |
| 2022-05-03 | 2022-04-28 | 0.067 | 2,020,000 | -30,000 | 0.20% | 135,340 |
| 2022-04-27 | 2022-04-25 | 0.069 | 2,050,000 | +10,000 | 0.21% | 141,450 |
| 2022-04-19 | 2022-04-13 | 0.061 | 2,040,000 | -90,000 | 0.20% | 124,440 |
| 2022-04-14 | 2022-04-12 | 0.057 | 2,130,000 | -40,000 | 0.21% | 121,410 |
| 2022-04-13 | 2022-04-11 | 0.064 | 2,170,000 | -30,000 | 0.22% | 138,880 |
| 2022-04-11 | 2022-04-07 | 0.055 | 2,200,000 | -120,000 | 0.22% | 121,000 |
| 2022-03-30 | 2022-03-28 | 0.051 | 2,320,000 | -40,000 | 0.23% | 118,320 |
| 2022-03-29 | 2022-03-25 | 0.052 | 2,360,000 | -10,000 | 0.24% | 122,720 |
| 2022-03-24 | 2022-03-22 | 0.054 | 2,370,000 | +10,000 | 0.24% | 127,980 |
| 2022-03-23 | 2022-03-21 | 0.058 | 2,360,000 | +160,000 | 0.24% | 136,880 |
| 2022-03-18 | 2022-03-16 | 0.059 | 2,200,000 | -10,000 | 0.22% | 129,800 |
| 2022-03-17 | 2022-03-15 | 0.052 | 2,210,000 | +20,000 | 0.22% | 114,920 |
| 2022-03-11 | 2022-03-09 | 0.060 | 2,190,000 | -30,000 | 0.22% | 131,400 |
| 2022-03-09 | 2022-03-07 | 0.059 | 2,220,000 | +50,000 | 0.22% | 130,980 |
| 2022-03-08 | 2022-03-04 | 0.060 | 2,170,000 | +30,000 | 0.22% | 130,200 |
| 2022-03-07 | 2022-03-03 | 0.064 | 2,140,000 | +90,000 | 0.21% | 136,960 |
| 2022-02-10 | 2022-02-08 | 0.084 | 2,050,000 | -110,000 | 0.21% | 172,200 |
| 2022-02-07 | 2022-01-31 | 0.081 | 2,160,000 | +110,000 | 0.22% | 174,960 |
| 2022-01-26 | 2022-01-24 | 0.082 | 2,050,000 | -160,000 | 0.21% | 168,100 |
| 2022-01-25 | 2022-01-21 | 0.082 | 2,210,000 | -90,000 | 0.22% | 181,220 |
| 2022-01-24 | 2022-01-20 | 0.073 | 2,300,000 | +20,000 | 0.23% | 167,900 |
| 2022-01-19 | 2022-01-17 | 0.072 | 2,280,000 | +70,000 | 0.23% | 164,160 |
| 2022-01-18 | 2022-01-14 | 0.068 | 2,210,000 | +10,000 | 0.22% | 150,280 |
| 2022-01-17 | 2022-01-13 | 0.070 | 2,200,000 | -180,000 | 0.22% | 154,000 |
| 2022-01-13 | 2022-01-11 | 0.074 | 2,380,000 | -40,000 | 0.24% | 176,120 |
| 2022-01-11 | 2022-01-07 | 0.076 | 2,420,000 | -60,000 | 0.24% | 183,920 |
| 2022-01-06 | 2022-01-04 | 0.078 | 2,480,000 | +80,000 | 0.25% | 193,440 |
| 2022-01-05 | 2022-01-03 | 0.084 | 2,400,000 | +20,000 | 0.24% | 201,600 |
| 2021-12-28 | 2021-12-22 | 0.083 | 2,380,000 | -110,000 | 0.24% | 197,540 |
| 2021-12-23 | 2021-12-21 | 0.083 | 2,490,000 | -80,000 | 0.25% | 206,670 |
| 2021-12-15 | 2021-12-13 | 0.083 | 2,570,000 | -40,000 | 0.26% | 213,310 |
| 2021-12-13 | 2021-12-09 | 0.085 | 2,610,000 | -70,000 | 0.26% | 221,850 |
| 2021-12-09 | 2021-12-07 | 0.080 | 2,680,000 | +150,000 | 0.27% | 214,400 |
| 2021-12-08 | 2021-12-06 | 0.080 | 2,530,000 | +170,000 | 0.25% | 202,400 |
| 2021-12-07 | 2021-12-03 | 0.086 | 2,360,000 | -210,000 | 0.24% | 202,960 |
| 2021-12-01 | 2021-11-29 | 0.075 | 2,570,000 | -60,000 | 0.26% | 192,750 |
| 2021-11-29 | 2021-11-25 | 0.081 | 2,630,000 | -70,000 | 0.26% | 213,030 |
| 2021-11-25 | 2021-11-23 | 0.084 | 2,700,000 | +20,000 | 0.27% | 226,800 |
| 2021-11-24 | 2021-11-22 | 0.085 | 2,680,000 | +400,000 | 0.27% | 227,800 |
| 2021-11-10 | 2021-11-08 | 0.090 | 2,280,000 | -200,000 | 0.23% | 205,200 |
| 2021-11-09 | 2021-11-05 | 0.090 | 2,480,000 | +10,000 | 0.25% | 223,200 |
| 2021-11-08 | 2021-11-04 | 0.090 | 2,470,000 | -200,000 | 0.25% | 222,300 |
| 2021-11-02 | 2021-10-29 | 0.086 | 2,670,000 | +20,000 | 0.27% | 229,620 |
| 2021-11-01 | 2021-10-28 | 0.090 | 2,650,000 | +20,000 | 0.27% | 238,500 |
| 2021-10-27 | 2021-10-25 | 0.100 | 2,630,000 | -40,000 | 0.26% | 263,000 |
| 2021-10-22 | 2021-10-20 | 0.092 | 2,670,000 | -10,000 | 0.27% | 245,640 |
| 2021-10-20 | 2021-10-18 | 0.087 | 2,680,000 | +10,000 | 0.27% | 233,160 |
| 2021-10-19 | 2021-10-15 | 0.088 | 2,670,000 | -120,000 | 0.27% | 234,960 |
| 2021-10-12 | 2021-10-08 | 0.103 | 2,790,000 | +150,000 | 0.28% | 287,370 |
| 2021-10-11 | 2021-10-07 | 0.097 | 2,640,000 | +60,000 | 0.26% | 256,080 |
| 2021-10-07 | 2021-10-05 | 0.082 | 2,580,000 | -30,000 | 0.26% | 211,560 |
| 2021-10-06 | 2021-10-04 | 0.078 | 2,610,000 | -10,000 | 0.26% | 203,580 |
| 2021-10-05 | 2021-09-30 | 0.069 | 2,620,000 | -90,000 | 0.26% | 180,780 |
| 2021-09-29 | 2021-09-27 | 0.076 | 2,710,000 | +10,000 | 0.27% | 205,960 |
| 2021-09-24 | 2021-09-21 | 0.082 | 2,700,000 | -10,000 | 0.27% | 221,400 |
| 2021-09-23 | 2021-09-20 | 0.076 | 2,710,000 | +10,000 | 0.27% | 205,960 |
| 2021-09-20 | 2021-09-16 | 0.080 | 2,700,000 | -50,000 | 0.27% | 216,000 |
| 2021-09-14 | 2021-09-10 | 0.080 | 2,750,000 | +90,000 | 0.27% | 220,000 |
| 2021-09-13 | 2021-09-09 | 0.084 | 2,660,000 | +100,000 | 0.27% | 223,440 |
| 2021-09-10 | 2021-09-08 | 0.086 | 2,560,000 | -70,000 | 0.26% | 220,160 |
| 2021-09-09 | 2021-09-07 | 0.093 | 2,630,000 | -10,000 | 0.26% | 244,590 |
| 2021-09-08 | 2021-09-06 | 0.088 | 2,640,000 | -40,000 | 0.26% | 232,320 |
| 2021-09-07 | 2021-09-03 | 0.089 | 2,680,000 | -160,000 | 0.27% | 238,520 |
| 2021-09-06 | 2021-09-02 | 0.088 | 2,840,000 | +10,000 | 0.28% | 249,920 |
| 2021-09-03 | 2021-09-01 | 0.092 | 2,830,000 | -100,000 | 0.28% | 260,360 |
| 2021-09-02 | 2021-08-31 | 0.084 | 2,930,000 | +120,000 | 0.29% | 246,120 |
| 2021-08-31 | 2021-08-27 | 0.100 | 2,810,000 | -10,000 | 0.28% | 281,000 |
| 2021-08-27 | 2021-08-25 | 0.105 | 2,820,000 | +10,000 | 0.28% | 296,100 |
| 2021-08-26 | 2021-08-24 | 0.103 | 2,810,000 | +150,000 | 0.28% | 289,430 |
| 2021-08-24 | 2021-08-20 | 0.116 | 2,660,000 | +10,000 | 0.27% | 308,560 |
| 2021-08-23 | 2021-08-19 | 0.107 | 2,650,000 | -20,000 | 0.27% | 283,550 |
| 2021-08-19 | 2021-08-17 | 0.123 | 2,670,000 | +230,000 | 0.27% | 328,410 |
| 2021-08-18 | 2021-08-16 | 0.131 | 2,440,000 | +60,000 | 0.24% | 319,640 |
| 2021-08-17 | 2021-08-13 | 0.133 | 2,380,000 | +190,000 | 0.24% | 316,540 |
| 2021-08-16 | 2021-08-12 | 0.121 | 2,190,000 | -10,000 | 0.22% | 264,990 |
| 2021-08-11 | 2021-08-09 | 0.100 | 2,200,000 | -50,000 | 0.22% | 220,000 |
| 2021-08-10 | 2021-08-06 | 0.100 | 2,250,000 | +10,000 | 0.22% | 225,000 |
| 2021-08-09 | 2021-08-05 | 0.104 | 2,240,000 | -150,000 | 0.22% | 232,960 |
| 2021-08-06 | 2021-08-04 | 0.106 | 2,390,000 | +330,000 | 0.24% | 253,340 |
| 2021-08-05 | 2021-08-03 | 0.120 | 2,060,000 | +10,000 | 0.21% | 247,200 |
| 2021-08-04 | 2021-08-02 | 0.145 | 2,050,000 | -10,000 | 0.21% | 297,250 |
| 2021-08-02 | 2021-07-29 | 0.147 | 2,060,000 | +550,000 | 0.21% | 302,820 |
| 2021-07-30 | 2021-07-28 | 0.142 | 1,510,000 | -270,000 | 0.15% | 214,420 |
| 2021-07-28 | 2021-07-26 | 0.167 | 1,780,000 | -400,000 | 0.18% | 297,260 |
| 2021-07-26 | 2021-07-22 | 0.170 | 2,180,000 | -430,000 | 0.22% | 370,600 |
| 2021-07-23 | 2021-07-21 | 0.168 | 2,610,000 | +1,520,000 | 0.26% | 438,480 |
| 2021-07-22 | 2021-07-20 | 0.163 | 1,090,000 | -760,000 | 0.11% | 177,670 |
| 2021-07-21 | 2021-07-19 | 0.158 | 1,850,000 | +760,000 | 0.18% | 292,300 |
| 2021-07-20 | 2021-07-16 | 0.117 | 1,090,000 | -180,000 | 0.11% | 127,530 |
| 2021-07-19 | 2021-07-15 | 0.099 | 1,270,000 | +180,000 | 0.13% | 125,730 |
| 2021-07-13 | 2021-07-09 | 0.075 | 1,090,000 | -180,000 | 0.11% | 81,750 |
| 2021-07-12 | 2021-07-08 | 0.067 | 1,270,000 | -100,000 | 0.13% | 85,090 |
| 2021-07-09 | 2021-07-07 | 0.088 | 1,370,000 | +180,000 | 0.14% | 120,560 |
| 2021-07-07 | 2021-07-05 | 0.055 | 1,190,000 | -30,000 | 0.12% | 65,450 |
| 2021-07-02 | 2021-06-29 | 0.052 | 1,220,000 | -20,000 | 0.12% | 63,440 |
| 2021-06-28 | 2021-06-24 | 0.054 | 1,240,000 | +70,000 | 0.12% | 66,960 |
| 2021-06-24 | 2021-06-22 | 0.055 | 1,170,000 | -50,000 | 0.12% | 64,350 |
| 2021-06-23 | 2021-06-21 | 0.054 | 1,220,000 | +150,000 | 0.12% | 65,880 |
| 2021-06-17 | 2021-06-15 | 0.052 | 1,070,000 | -40,000 | 0.11% | 55,640 |
| 2021-06-16 | 2021-06-11 | 0.050 | 1,110,000 | -10,000 | 0.11% | 55,500 |
| 2021-06-15 | 2021-06-10 | 0.044 | 1,120,000 | -120,000 | 0.11% | 49,280 |
| 2021-06-10 | 2021-06-08 | 0.046 | 1,240,000 | +30,000 | 0.12% | 57,040 |
| 2021-06-07 | 2021-06-03 | 0.044 | 1,210,000 | +40,000 | 0.12% | 53,240 |
| 2021-06-04 | 2021-06-02 | 0.044 | 1,170,000 | +10,000 | 0.12% | 51,480 |
| 2021-06-03 | 2021-06-01 | 0.045 | 1,160,000 | +10,000 | 0.12% | 52,200 |
| 2021-06-02 | 2021-05-31 | 0.045 | 1,150,000 | +40,000 | 0.11% | 51,750 |
| 2021-05-25 | 2021-05-21 | 0.051 | 1,110,000 | -30,000 | 0.11% | 56,610 |
| 2021-05-21 | 2021-05-18 | 0.048 | 1,140,000 | -10,000 | 0.11% | 54,720 |
| 2021-05-20 | 2021-05-17 | 0.047 | 1,150,000 | +20,000 | 0.11% | 54,050 |
| 2021-05-12 | 2021-05-10 | 0.047 | 1,130,000 | -40,000 | 0.11% | 53,110 |
| 2021-05-06 | 2021-05-04 | 0.047 | 1,170,000 | +30,000 | 0.12% | 54,990 |
| 2021-04-27 | 2021-04-23 | 0.049 | 1,140,000 | -10,000 | 0.11% | 55,860 |
| 2021-04-26 | 2021-04-22 | 0.048 | 1,150,000 | -10,000 | 0.11% | 55,200 |
| 2021-04-23 | 2021-04-21 | 0.052 | 1,160,000 | +30,000 | 0.12% | 60,320 |
| 2021-04-20 | 2021-04-16 | 0.051 | 1,130,000 | -20,000 | 0.11% | 57,630 |
| 2021-04-14 | 2021-04-12 | 0.052 | 1,150,000 | -20,000 | 0.11% | 59,800 |
| 2021-04-13 | 2021-04-09 | 0.053 | 1,170,000 | -10,000 | 0.12% | 62,010 |
| 2021-04-12 | 2021-04-08 | 0.053 | 1,180,000 | -40,000 | 0.12% | 62,540 |
| 2021-04-08 | 2021-04-01 | 0.050 | 1,220,000 | +90,000 | 0.12% | 61,000 |
| 2021-04-07 | 2021-03-31 | 0.051 | 1,130,000 | -30,000 | 0.11% | 57,630 |
| 2021-03-31 | 2021-03-29 | 0.048 | 1,160,000 | +30,000 | 0.12% | 55,680 |
| 2021-03-30 | 2021-03-26 | 0.046 | 1,130,000 | -60,000 | 0.11% | 51,980 |
| 2021-03-29 | 2021-03-25 | 0.051 | 1,190,000 | +80,000 | 0.12% | 60,690 |
| 2021-03-26 | 2021-03-24 | 0.054 | 1,110,000 | -10,000 | 0.11% | 59,940 |
| 2021-03-25 | 2021-03-23 | 0.050 | 1,120,000 | -40,000 | 0.11% | 56,000 |
| 2021-03-24 | 2021-03-22 | 0.059 | 1,160,000 | +60,000 | 0.12% | 68,440 |
| 2021-03-17 | 2021-03-15 | 0.061 | 1,100,000 | -20,000 | 0.11% | 67,100 |
| 2021-03-16 | 2021-03-12 | 0.062 | 1,120,000 | +20,000 | 0.11% | 69,440 |
| 2021-03-09 | 2021-03-05 | 0.060 | 1,100,000 | +10,000 | 0.11% | 66,000 |
| 2021-03-05 | 2021-03-03 | 0.061 | 1,090,000 | -10,000 | 0.11% | 66,490 |
| 2021-03-04 | 2021-03-02 | 0.055 | 1,100,000 | +30,000 | 0.11% | 60,500 |
| 2021-03-02 | 2021-02-26 | 0.068 | 1,070,000 | +10,000 | 0.11% | 72,760 |
| 2021-02-26 | 2021-02-24 | 0.067 | 1,060,000 | -80,000 | 0.11% | 71,020 |
| 2021-02-23 | 2021-02-19 | 0.064 | 1,140,000 | -50,000 | 0.11% | 72,960 |
| 2021-02-19 | 2021-02-17 | 0.057 | 1,190,000 | -20,000 | 0.12% | 67,830 |
| 2021-02-17 | 2021-02-11 | 0.044 | 1,210,000 | -10,000 | 0.12% | 53,240 |
| 2021-02-09 | 2021-02-05 | 0.042 | 1,220,000 | -240,000 | 0.12% | 51,240 |
| 2021-02-04 | 2021-02-02 | 0.041 | 1,460,000 | +30,000 | 0.15% | 59,860 |
| 2021-02-02 | 2021-01-29 | 0.039 | 1,430,000 | +10,000 | 0.14% | 55,770 |
| 2021-01-26 | 2021-01-22 | 0.039 | 1,420,000 | +220,000 | 0.14% | 55,380 |
| 2021-01-25 | 2021-01-21 | 0.039 | 1,200,000 | -260,000 | 0.12% | 46,800 |
| 2021-01-21 | 2021-01-19 | 0.037 | 1,460,000 | +10,000 | 0.15% | 54,020 |
| 2021-01-15 | 2021-01-13 | 0.039 | 1,450,000 | +260,000 | 0.14% | 56,550 |
| 2021-01-14 | 2021-01-12 | 0.039 | 1,190,000 | -280,000 | 0.12% | 46,410 |
| 2021-01-11 | 2021-01-07 | 0.039 | 1,470,000 | +10,000 | 0.15% | 57,330 |
| 2020-12-30 | 2020-12-28 | 0.041 | 1,460,000 | -30,000 | 0.15% | 59,860 |
| 2020-12-21 | 2020-12-17 | 0.037 | 1,490,000 | +120,000 | 0.15% | 55,130 |
| 2020-12-17 | 2020-12-15 | 0.040 | 1,370,000 | +150,000 | 0.14% | 54,800 |
| 2020-12-16 | 2020-12-14 | 0.041 | 1,220,000 | -140,000 | 0.12% | 50,020 |
| 2020-12-10 | 2020-12-08 | 0.041 | 1,360,000 | +10,000 | 0.14% | 55,760 |
| 2020-12-07 | 2020-12-03 | 0.040 | 1,350,000 | -50,000 | 0.14% | 54,000 |
| 2020-12-04 | 2020-12-02 | 0.040 | 1,400,000 | -80,000 | 0.14% | 56,000 |
| 2020-12-02 | 2020-11-30 | 0.045 | 1,480,000 | -40,000 | 0.15% | 66,600 |
| 2020-11-30 | 2020-11-26 | 0.046 | 1,520,000 | +100,000 | 0.15% | 69,920 |
| 2020-11-25 | 2020-11-23 | 0.047 | 1,420,000 | -50,000 | 0.14% | 66,740 |
| 2020-11-23 | 2020-11-19 | 0.045 | 1,470,000 | -10,000 | 0.15% | 66,150 |
| 2020-11-20 | 2020-11-18 | 0.050 | 1,480,000 | +120,000 | 0.15% | 74,000 |
| 2020-11-19 | 2020-11-17 | 0.050 | 1,360,000 | +60,000 | 0.14% | 68,000 |
| 2020-11-18 | 2020-11-16 | 0.053 | 1,300,000 | -260,000 | 0.13% | 68,900 |
| 2020-11-17 | 2020-11-13 | 0.045 | 1,560,000 | +50,000 | 0.16% | 70,200 |
| 2020-11-16 | 2020-11-12 | 0.045 | 1,510,000 | +140,000 | 0.15% | 67,950 |
| 2020-11-11 | 2020-11-09 | 0.048 | 1,370,000 | +70,000 | 0.14% | 65,760 |
| 2020-11-09 | 2020-11-05 | 0.047 | 1,300,000 | +10,000 | 0.13% | 61,100 |
| 2020-11-06 | 2020-11-04 | 0.044 | 1,290,000 | -60,000 | 0.13% | 56,760 |
| 2020-11-05 | 2020-11-03 | 0.049 | 1,350,000 | +120,000 | 0.14% | 66,150 |
| 2020-11-04 | 2020-11-02 | 0.046 | 1,230,000 | +110,000 | 0.12% | 56,580 |
| 2020-11-03 | 2020-10-30 | 0.061 | 1,120,000 | +10,000 | 0.11% | 68,320 |
| 2020-10-30 | 2020-10-28 | 0.050 | 1,110,000 | -90,000 | 0.11% | 55,500 |
| 2020-10-29 | 2020-10-27 | 0.049 | 1,200,000 | +60,000 | 0.12% | 58,800 |
| 2020-10-23 | 2020-10-21 | 0.048 | 1,140,000 | +10,000 | 0.11% | 54,720 |
| 2020-10-22 | 2020-10-20 | 0.055 | 1,130,000 | -10,000 | 0.11% | 62,150 |
| 2020-10-21 | 2020-10-19 | 0.045 | 1,140,000 | +20,000 | 0.11% | 51,300 |
| 2020-10-19 | 2020-10-15 | 0.046 | 1,120,000 | +10,000 | 0.11% | 51,520 |
| 2020-10-16 | 2020-10-14 | 0.047 | 1,110,000 | -20,000 | 0.11% | 52,170 |
| 2020-10-14 | 2020-10-09 | 0.049 | 1,130,000 | -10,000 | 0.11% | 55,370 |
| 2020-10-12 | 2020-10-08 | 0.047 | 1,140,000 | +10,000 | 0.11% | 53,580 |
| 2020-10-07 | 2020-10-05 | 0.049 | 1,130,000 | +20,000 | 0.11% | 55,370 |
| 2020-10-05 | 2020-09-29 | 0.050 | 1,110,000 | +20,000 | 0.11% | 55,500 |
| 2020-09-30 | 2020-09-28 | 0.054 | 1,090,000 | -60,000 | 0.11% | 58,860 |
| 2020-09-29 | 2020-09-25 | 0.050 | 1,150,000 | -210,000 | 0.11% | 57,500 |
| 2020-09-23 | 2020-09-21 | 0.051 | 1,360,000 | +60,000 | 0.14% | 69,360 |
| 2020-09-21 | 2020-09-17 | 0.054 | 1,300,000 | -40,000 | 0.13% | 70,200 |
| 2020-09-18 | 2020-09-16 | 0.050 | 1,340,000 | +30,000 | 0.13% | 67,000 |
| 2020-09-16 | 2020-09-14 | 0.053 | 1,310,000 | +20,000 | 0.13% | 69,430 |
| 2020-09-07 | 2020-09-03 | 0.051 | 1,290,000 | -20,000 | 0.13% | 65,790 |
| 2020-09-03 | 2020-09-01 | 0.045 | 1,310,000 | -10,000 | 0.13% | 58,950 |
| 2020-08-28 | 2020-08-26 | 0.054 | 1,320,000 | -130,000 | 0.13% | 71,280 |
| 2020-08-27 | 2020-08-25 | 0.050 | 1,450,000 | +50,000 | 0.14% | 72,500 |
| 2020-08-11 | 2020-08-07 | 0.034 | 1,400,000 | -20,000 | 0.14% | 47,600 |
| 2020-07-27 | 2020-07-23 | 0.033 | 1,420,000 | +20,000 | 0.14% | 46,860 |
| 2020-07-22 | 2020-07-20 | 0.035 | 1,400,000 | +20,000 | 0.14% | 49,000 |
| 2020-07-09 | 2020-07-07 | 0.035 | 1,380,000 | -90,000 | 0.14% | 48,300 |
| 2020-06-18 | 2020-06-16 | 0.027 | 1,470,000 | -60,000 | 0.15% | 39,690 |
| 2020-06-11 | 2020-06-09 | 0.023 | 1,530,000 | +10,000 | 0.15% | 35,190 |
| 2020-06-10 | 2020-06-08 | 0.023 | 1,520,000 | +10,000 | 0.15% | 34,960 |
| 2020-06-09 | 2020-06-05 | 0.023 | 1,510,000 | +40,000 | 0.15% | 34,730 |
| 2020-06-05 | 2020-06-03 | 0.027 | 1,470,000 | -200,000 | 0.15% | 39,690 |
| 2020-06-03 | 2020-06-01 | 0.027 | 1,670,000 | -50,000 | 0.17% | 45,090 |
| 2020-05-29 | 2020-05-27 | 0.025 | 1,720,000 | +140,000 | 0.17% | 43,000 |
| 2020-05-28 | 2020-05-26 | 0.027 | 1,580,000 | -20,000 | 0.16% | 42,660 |
| 2020-05-26 | 2020-05-22 | 0.021 | 1,600,000 | -20,000 | 0.16% | 33,600 |
| 2020-05-22 | 2020-05-20 | 0.025 | 1,620,000 | -10,000 | 0.16% | 40,500 |
| 2020-05-21 | 2020-05-19 | 0.025 | 1,630,000 | -40,000 | 0.16% | 40,750 |
| 2020-05-20 | 2020-05-18 | 0.025 | 1,670,000 | +30,000 | 0.17% | 41,750 |
| 2020-05-13 | 2020-05-11 | 0.036 | 1,640,000 | -100,000 | 0.16% | 59,040 |
| 2020-05-11 | 2020-05-07 | 0.035 | 1,740,000 | -80,000 | 0.17% | 60,900 |
| 2020-05-08 | 2020-05-06 | 0.033 | 1,820,000 | -10,000 | 0.18% | 60,060 |
| 2020-05-06 | 2020-05-04 | 0.030 | 1,830,000 | +110,000 | 0.18% | 54,900 |
| 2020-05-05 | 2020-04-29 | 0.034 | 1,720,000 | -10,000 | 0.17% | 58,480 |
| 2020-05-04 | 2020-04-28 | 0.034 | 1,730,000 | -20,000 | 0.17% | 58,820 |
| 2020-04-29 | 2020-04-27 | 0.036 | 1,750,000 | -30,000 | 0.18% | 63,000 |
| 2020-04-28 | 2020-04-24 | 0.034 | 1,780,000 | -10,000 | 0.18% | 60,520 |
| 2020-04-27 | 2020-04-23 | 0.033 | 1,790,000 | +50,000 | 0.18% | 59,070 |
| 2020-04-01 | 2020-03-30 | 0.038 | 1,740,000 | +10,000 | 0.17% | 66,120 |
| 2020-03-30 | 2020-03-26 | 0.036 | 1,730,000 | -150,000 | 0.17% | 62,280 |
| 2020-03-23 | 2020-03-19 | 0.027 | 1,880,000 | -20,000 | 0.19% | 50,760 |
| 2020-03-20 | 2020-03-18 | 0.029 | 1,900,000 | -10,000 | 0.19% | 55,100 |
| 2020-03-18 | 2020-03-16 | 0.030 | 1,910,000 | +110,000 | 0.19% | 57,300 |
| 2020-03-13 | 2020-03-11 | 0.028 | 1,800,000 | +250,000 | 0.18% | 50,400 |
| 2020-03-11 | 2020-03-09 | 0.028 | 1,550,000 | +50,000 | 0.15% | 43,400 |
| 2020-03-10 | 2020-03-06 | 0.031 | 1,500,000 | -470,000 | 0.15% | 46,500 |
| 2020-03-06 | 2020-03-04 | 0.033 | 1,970,000 | +240,000 | 0.20% | 65,010 |
| 2020-02-28 | 2020-02-26 | 0.035 | 1,730,000 | -40,000 | 0.17% | 60,550 |
| 2020-02-27 | 2020-02-25 | 0.040 | 1,770,000 | -20,000 | 0.18% | 70,800 |
| 2020-02-21 | 2020-02-19 | 0.041 | 1,790,000 | +310,000 | 0.18% | 73,390 |
| 2020-02-20 | 2020-02-18 | 0.038 | 1,480,000 | +230,000 | 0.15% | 56,240 |
| 2020-02-19 | 2020-02-17 | 0.046 | 1,250,000 | -20,000 | 0.12% | 57,500 |
| 2020-02-18 | 2020-02-14 | 0.049 | 1,270,000 | -20,000 | 0.13% | 62,230 |
| 2020-02-17 | 2020-02-13 | 0.049 | 1,290,000 | -160,000 | 0.13% | 63,210 |
| 2020-02-14 | 2020-02-12 | 0.047 | 1,450,000 | +50,000 | 0.14% | 68,150 |
| 2020-02-13 | 2020-02-11 | 0.051 | 1,400,000 | +420,000 | 0.14% | 71,400 |
| 2020-02-12 | 2020-02-10 | 0.047 | 980,000 | +50,000 | 0.10% | 46,060 |
| 2020-02-11 | 2020-02-07 | 0.047 | 930,000 | -350,000 | 0.09% | 43,710 |
| 2020-02-10 | 2020-02-06 | 0.050 | 1,280,000 | -160,000 | 0.13% | 64,000 |
| 2020-02-06 | 2020-02-04 | 0.048 | 1,440,000 | +410,000 | 0.14% | 69,120 |
| 2020-02-05 | 2020-02-03 | 0.046 | 1,030,000 | +100,000 | 0.10% | 47,380 |
| 2020-01-10 | 2020-01-08 | 0.063 | 930,000 | -40,000 | 0.09% | 58,590 |
| 2020-01-09 | 2020-01-07 | 0.059 | 970,000 | -280,000 | 0.10% | 57,230 |
| 2020-01-08 | 2020-01-06 | 0.048 | 1,250,000 | -1,240,000 | 0.12% | 60,000 |
| 2020-01-02 | 2019-12-27 | 0.043 | 2,490,000 | -80,000 | 0.25% | 107,070 |
| 2019-12-30 | 2019-12-24 | 0.043 | 2,570,000 | -80,000 | 0.26% | 110,510 |
| 2019-12-23 | 2019-12-19 | 0.045 | 2,650,000 | -10,000 | 0.27% | 119,250 |
| 2019-12-11 | 2019-12-09 | 0.047 | 2,660,000 | +180,000 | 0.27% | 125,020 |
| 2019-11-29 | 2019-11-27 | 0.047 | 2,480,000 | +900,000 | 0.25% | 116,560 |
| 2019-11-26 | 2019-11-22 | 0.053 | 1,580,000 | -240,000 | 0.16% | 83,740 |
| 2019-11-25 | 2019-11-21 | 0.062 | 1,820,000 | +40,000 | 0.18% | 112,840 |
| 2019-11-21 | 2019-11-19 | 0.055 | 1,780,000 | -10,000 | 0.18% | 97,900 |
| 2019-11-15 | 2019-11-13 | 0.051 | 1,790,000 | -20,000 | 0.18% | 91,290 |
| 2019-11-14 | 2019-11-12 | 0.051 | 1,810,000 | +140,000 | 0.18% | 92,310 |
| 2019-11-13 | 2019-11-11 | 0.054 | 1,670,000 | +190,000 | 0.17% | 90,180 |
| 2019-11-12 | 2019-11-08 | 0.056 | 1,480,000 | -40,000 | 0.15% | 82,880 |
| 2019-11-11 | 2019-11-07 | 0.057 | 1,520,000 | +150,000 | 0.15% | 86,640 |
| 2019-11-08 | 2019-11-06 | 0.055 | 1,370,000 | +100,000 | 0.14% | 75,350 |
| 2019-11-06 | 2019-11-04 | 0.058 | 1,270,000 | +120,000 | 0.13% | 73,660 |
| 2019-10-31 | 2019-10-29 | 0.059 | 1,150,000 | -160,000 | 0.11% | 67,850 |
| 2019-10-30 | 2019-10-28 | 0.058 | 1,310,000 | +80,000 | 0.13% | 75,980 |
| 2019-10-29 | 2019-10-25 | 0.062 | 1,230,000 | +60,000 | 0.12% | 76,260 |
| 2019-10-02 | 2019-09-27 | 0.065 | 1,170,000 | +10,000 | 0.12% | 76,050 |
| 2019-09-30 | 2019-09-26 | 0.065 | 1,160,000 | -350,000 | 0.12% | 75,400 |
| 2019-09-27 | 2019-09-25 | 0.042 | 1,510,000 | +20,000 | 0.15% | 63,420 |
| 2019-09-26 | 2019-09-24 | 0.042 | 1,490,000 | +260,000 | 0.15% | 62,580 |
| 2019-09-24 | 2019-09-20 | 0.045 | 1,230,000 | -140,000 | 0.12% | 55,350 |
| 2019-09-19 | 2019-09-17 | 0.043 | 1,370,000 | -10,000 | 0.14% | 58,910 |
| 2019-09-18 | 2019-09-16 | 0.042 | 1,380,000 | -10,000 | 0.14% | 57,960 |
| 2019-09-17 | 2019-09-13 | 0.043 | 1,390,000 | +160,000 | 0.14% | 59,770 |
| 2019-09-04 | 2019-09-02 | 0.040 | 1,230,000 | -200,000 | 0.12% | 49,200 |
| 2019-09-03 | 2019-08-30 | 0.038 | 1,430,000 | -30,000 | 0.14% | 54,340 |
| 2019-09-02 | 2019-08-29 | 0.037 | 1,460,000 | -60,000 | 0.15% | 54,020 |
| 2019-08-30 | 2019-08-28 | 0.040 | 1,520,000 | -860,000 | 0.15% | 60,800 |
| 2019-08-29 | 2019-08-27 | 0.044 | 2,380,000 | +190,000 | 0.24% | 104,720 |
| 2019-08-28 | 2019-08-26 | 0.046 | 2,190,000 | -10,000 | 0.22% | 100,740 |
| 2019-08-23 | 2019-08-21 | 0.047 | 2,200,000 | -180,000 | 0.22% | 103,400 |
| 2019-08-22 | 2019-08-20 | 0.044 | 2,380,000 | +10,000 | 0.24% | 104,720 |
| 2019-08-16 | 2019-08-14 | 0.052 | 2,370,000 | +180,000 | 0.24% | 123,240 |
| 2019-08-13 | 2019-08-09 | 0.060 | 2,190,000 | -150,000 | 0.22% | 131,400 |
| 2019-08-09 | 2019-08-07 | 0.065 | 2,340,000 | -20,000 | 0.23% | 152,100 |
| 2019-08-08 | 2019-08-06 | 0.058 | 2,360,000 | +120,000 | 0.24% | 136,880 |
| 2019-08-06 | 2019-08-02 | 0.059 | 2,240,000 | -260,000 | 0.22% | 132,160 |
| 2019-08-05 | 2019-08-01 | 0.057 | 2,500,000 | +490,000 | 0.25% | 142,500 |
| 2019-07-30 | 2019-07-26 | 0.062 | 2,010,000 | +10,000 | 0.20% | 124,620 |
| 2019-07-25 | 2019-07-23 | 0.066 | 2,000,000 | +60,000 | 0.20% | 132,000 |
| 2019-07-19 | 2019-07-17 | 0.064 | 1,940,000 | -10,000 | 0.19% | 124,160 |
| 2019-07-17 | 2019-07-15 | 0.061 | 1,950,000 | +790,000 | 0.19% | 118,950 |
| 2019-07-16 | 2019-07-12 | 0.075 | 1,160,000 | -180,000 | 0.12% | 87,000 |
| 2019-07-15 | 2019-07-11 | 0.102 | 1,340,000 | +230,000 | 0.13% | 137,030 |
| 2019-07-12 | 2019-07-10 | 0.099 | 1,110,000 | -113,929 | 0.11% | 109,456 |
| 2019-07-11 | 2019-07-09 | 0.094 | 1,223,929 | -8,214 | 0.15% | 114,730 |
| 2019-07-10 | 2019-07-08 | 0.095 | 1,232,143 | +254,643 | 0.15% | 117,000 |
| 2019-07-09 | 2019-07-05 | 0.103 | 977,500 | +492,857 | 0.12% | 101,150 |
| 2019-07-05 | 2019-07-03 | 0.103 | 484,643 | -246,428 | 0.06% | 50,150 |
| 2019-07-03 | 2019-06-28 | 0.107 | 731,071 | +303,928 | 0.09% | 78,320 |
| 2019-07-02 | 2019-06-27 | 0.112 | 427,143 | -32,857 | 0.05% | 47,840 |
| 2019-06-27 | 2019-06-25 | 0.110 | 460,000 | -32,857 | 0.06% | 50,400 |
| 2019-06-26 | 2019-06-24 | 0.105 | 492,857 | +123,214 | 0.06% | 51,600 |
| 2019-06-25 | 2019-06-21 | 0.106 | 369,643 | +8,214 | 0.05% | 39,150 |
| 2019-06-24 | 2019-06-20 | 0.106 | 361,429 | +16,429 | 0.04% | 38,280 |
| 2019-06-21 | 2019-06-19 | 0.106 | 345,000 | +172,500 | 0.04% | 36,540 |
| 2019-06-19 | 2019-06-17 | 0.112 | 172,500 | -279,286 | 0.02% | 19,320 |
| 2019-06-17 | 2019-06-13 | 0.114 | 451,786 | -8,214 | 0.06% | 51,700 |
| 2019-06-13 | 2019-06-11 | 0.114 | 460,000 | -24,643 | 0.06% | 52,640 |
| 2019-06-12 | 2019-06-10 | 0.111 | 484,643 | +361,429 | 0.06% | 53,690 |
| 2019-06-11 | 2019-06-06 | 0.108 | 123,214 | -106,786 | 0.01% | 13,350 |
| 2019-06-10 | 2019-06-05 | 0.102 | 230,000 | +24,643 | 0.03% | 23,520 |
| 2019-06-06 | 2019-06-04 | 0.101 | 205,357 | -254,643 | 0.02% | 20,750 |
| 2019-06-05 | 2019-06-03 | 0.107 | 460,000 | +254,643 | 0.06% | 49,280 |
| 2019-06-04 | 2019-05-31 | 0.111 | 205,357 | -361,429 | 0.02% | 22,750 |
| 2019-06-03 | 2019-05-30 | 0.096 | 566,786 | -32,857 | 0.07% | 54,510 |
| 2019-05-30 | 2019-05-28 | 0.095 | 599,643 | -205,357 | 0.07% | 56,940 |
| 2019-05-28 | 2019-05-24 | 0.097 | 805,000 | +57,500 | 0.10% | 78,400 |
| 2019-05-27 | 2019-05-23 | 0.101 | 747,500 | -16,429 | 0.09% | 75,530 |
| 2019-05-24 | 2019-05-22 | 0.086 | 763,929 | -32,857 | 0.09% | 66,030 |
| 2019-05-23 | 2019-05-21 | 0.093 | 796,786 | +115,000 | 0.10% | 73,720 |
| 2019-05-22 | 2019-05-20 | 0.072 | 681,786 | +279,286 | 0.08% | 48,970 |
| 2019-05-14 | 2019-05-09 | 0.079 | 402,500 | -24,643 | 0.05% | 31,850 |
| 2019-05-10 | 2019-05-08 | 0.079 | 427,143 | +24,643 | 0.05% | 33,800 |
| 2019-05-09 | 2019-05-07 | 0.078 | 402,500 | -32,857 | 0.05% | 31,360 |
| 2019-05-08 | 2019-05-06 | 0.093 | 435,357 | -8,214 | 0.05% | 40,280 |
| 2019-05-07 | 2019-05-03 | 0.094 | 443,571 | -213,572 | 0.05% | 41,580 |
| 2019-05-06 | 2019-05-02 | 0.095 | 657,143 | -8,214 | 0.08% | 62,400 |
| 2019-05-02 | 2019-04-29 | 0.099 | 665,357 | +230,000 | 0.08% | 65,610 |
| 2019-04-30 | 2019-04-26 | 0.101 | 435,357 | -410,714 | 0.05% | 43,990 |
| 2019-04-29 | 2019-04-25 | 0.108 | 846,071 | +16,428 | 0.10% | 91,670 |
| 2019-04-26 | 2019-04-24 | 0.110 | 829,643 | +377,857 | 0.10% | 90,900 |
| 2019-04-24 | 2019-04-18 | 0.121 | 451,786 | -8,214 | 0.06% | 54,450 |
| 2019-04-23 | 2019-04-17 | 0.123 | 460,000 | -147,857 | 0.06% | 56,560 |
| 2019-04-18 | 2019-04-16 | 0.119 | 607,857 | +147,857 | 0.07% | 72,520 |
| 2019-04-15 | 2019-04-11 | 0.121 | 460,000 | -90,357 | 0.06% | 55,440 |
| 2019-04-12 | 2019-04-10 | 0.119 | 550,357 | +90,357 | 0.07% | 65,660 |
| 2019-04-10 | 2019-04-08 | 0.125 | 460,000 | -49,286 | 0.06% | 57,680 |
| 2019-04-08 | 2019-04-03 | 0.118 | 509,286 | -49,285 | 0.06% | 60,140 |
| 2019-04-04 | 2019-04-02 | 0.122 | 558,571 | -131,429 | 0.07% | 68,000 |
| 2019-04-03 | 2019-04-01 | 0.140 | 690,000 | +57,500 | 0.08% | 96,600 |
| 2019-03-29 | 2019-03-27 | 0.152 | 632,500 | +16,429 | 0.08% | 96,250 |
| 2019-03-28 | 2019-03-26 | 0.156 | 616,071 | +73,928 | 0.07% | 96,000 |
| 2019-03-27 | 2019-03-25 | 0.151 | 542,143 | -82,143 | 0.07% | 81,840 |
| 2019-03-25 | 2019-03-21 | 0.178 | 624,286 | +73,929 | 0.08% | 110,960 |
| 2019-03-22 | 2019-03-20 | 0.179 | 550,357 | -139,643 | 0.07% | 98,490 |
| 2019-03-21 | 2019-03-19 | 0.181 | 690,000 | +312,143 | 0.08% | 125,160 |
| 2019-03-20 | 2019-03-18 | 0.194 | 377,857 | +377,857 | 0.05% | 73,140 |
| 2019-03-18 | 2019-03-14 | 0.177 | 0 | -418,929 | ||
| 2019-03-15 | 2019-03-13 | 0.164 | 418,929 | +180,715 | 0.05% | 68,850 |
| 2019-03-14 | 2019-03-12 | 0.181 | 238,214 | -878,929 | 0.03% | 43,210 |
| 2019-03-11 | 2019-03-07 | 0.191 | 1,117,143 | +106,786 | 0.14% | 213,520 |
| 2019-03-08 | 2019-03-06 | 0.194 | 1,010,357 | -24,643 | 0.12% | 195,570 |
| 2019-03-04 | 2019-02-28 | 0.179 | 1,035,000 | -139,643 | 0.13% | 185,220 |
| 2019-03-01 | 2019-02-27 | 0.178 | 1,174,643 | +147,857 | 0.14% | 208,780 |
| 2019-02-26 | 2019-02-22 | 0.174 | 1,026,786 | +49,286 | 0.13% | 178,750 |
| 2019-02-25 | 2019-02-21 | 0.183 | 977,500 | +460,000 | 0.12% | 178,500 |
| 2019-02-21 | 2019-02-19 | 0.192 | 517,500 | +131,429 | 0.06% | 99,540 |
| 2019-02-20 | 2019-02-18 | 0.192 | 386,071 | +386,071 | 0.05% | 74,260 |
| 2019-02-19 | 2019-02-15 | 0.194 | 0 | -139,643 | ||
| 2019-02-18 | 2019-02-14 | 0.195 | 139,643 | -57,500 | 0.02% | 27,200 |
| 2019-02-15 | 2019-02-13 | 0.198 | 197,143 | +197,143 | 0.02% | 39,120 |
| 2019-02-14 | 2019-02-12 | 0.192 | 0 | -147,857 | ||
| 2019-02-13 | 2019-02-11 | 0.201 | 147,857 | +24,643 | 0.02% | 29,700 |
| 2019-02-12 | 2019-02-08 | 0.201 | 123,214 | -262,857 | 0.01% | 24,750 |
| 2019-02-08 | 2019-01-31 | 0.198 | 386,071 | +106,785 | 0.05% | 76,610 |
| 2019-01-31 | 2019-01-29 | 0.205 | 279,286 | +271,072 | 0.03% | 57,120 |
| 2019-01-25 | 2019-01-23 | 0.207 | 8,214 | +8,214 | 0.00% | 1,700 |
| 2019-01-23 | 2019-01-21 | 0.194 | 0 | -156,071 | ||
| 2019-01-21 | 2019-01-17 | 0.200 | 156,071 | -65,715 | 0.02% | 31,160 |
| 2019-01-18 | 2019-01-16 | 0.208 | 221,786 | +65,715 | 0.03% | 46,170 |
| 2019-01-17 | 2019-01-15 | 0.217 | 156,071 | -197,143 | 0.02% | 33,820 |
| 2019-01-16 | 2019-01-14 | 0.214 | 353,214 | -90,357 | 0.04% | 75,680 |
| 2019-01-15 | 2019-01-11 | 0.198 | 443,571 | -73,929 | 0.05% | 88,020 |
| 2019-01-14 | 2019-01-10 | 0.200 | 517,500 | +24,643 | 0.06% | 103,320 |
| 2019-01-11 | 2019-01-09 | 0.205 | 492,857 | -65,714 | 0.06% | 100,800 |
| 2019-01-10 | 2019-01-08 | 0.207 | 558,571 | +115,000 | 0.07% | 115,600 |
| 2019-01-03 | 2018-12-31 | 0.256 | 443,571 | -123,215 | 0.05% | 113,400 |
| 2018-12-28 | 2018-12-24 | 0.262 | 566,786 | -123,214 | 0.07% | 148,350 |
| 2018-12-21 | 2018-12-19 | 0.261 | 690,000 | +303,929 | 0.08% | 179,760 |
| 2018-12-19 | 2018-12-17 | 0.267 | 386,071 | +312,142 | 0.05% | 102,930 |
| 2018-12-17 | 2018-12-13 | 0.261 | 73,929 | -492,857 | 0.01% | 19,260 |
| 2018-12-14 | 2018-12-12 | 0.258 | 566,786 | +65,715 | 0.07% | 146,280 |
| 2018-12-13 | 2018-12-11 | 0.250 | 501,071 | +57,500 | 0.06% | 125,050 |
| 2018-12-11 | 2018-12-07 | 0.252 | 443,571 | -8,215 | 0.05% | 111,780 |
| 2018-12-07 | 2018-12-05 | 0.258 | 451,786 | +386,072 | 0.06% | 116,600 |
| 2018-12-05 | 2018-12-03 | 0.265 | 65,714 | +24,643 | 0.01% | 17,440 |
| 2018-12-04 | 2018-11-30 | 0.268 | 41,071 | +32,857 | 0.00% | 11,000 |
| 2018-12-03 | 2018-11-29 | 0.284 | 8,214 | -164,286 | 0.00% | 2,330 |
| 2018-11-30 | 2018-11-28 | 0.286 | 172,500 | +16,429 | 0.02% | 49,350 |
| 2018-11-29 | 2018-11-27 | 0.286 | 156,071 | +24,642 | 0.02% | 44,650 |
| 2018-11-28 | 2018-11-26 | 0.274 | 131,429 | -410,714 | 0.02% | 36,000 |
| 2018-11-27 | 2018-11-23 | 0.233 | 542,143 | -238,214 | 0.07% | 126,060 |
| 2018-11-26 | 2018-11-22 | 0.229 | 780,357 | +402,500 | 0.09% | 178,600 |
| 2018-11-23 | 2018-11-21 | 0.212 | 377,857 | -369,643 | 0.05% | 80,040 |
| 2018-11-22 | 2018-11-20 | 0.209 | 747,500 | +583,214 | 0.09% | 156,520 |
| 2018-11-21 | 2018-11-19 | 0.225 | 164,286 | +139,643 | 0.02% | 37,000 |
| 2018-11-20 | 2018-11-16 | 0.185 | 24,643 | -386,071 | 0.00% | 4,560 |
| 2018-11-19 | 2018-11-15 | 0.180 | 410,714 | -164,286 | 0.05% | 74,000 |
| 2018-11-16 | 2018-11-14 | 0.207 | 575,000 | +566,786 | 0.07% | 119,000 |
| 2018-10-23 | 2018-10-19 | 0.222 | 8,214 | -32,857 | 0.00% | 1,820 |
| 2018-10-12 | 2018-10-10 | 0.211 | 41,071 | -345,000 | 0.00% | 8,650 |
| 2018-10-08 | 2018-10-04 | 0.228 | 386,071 | +57,500 | 0.05% | 87,890 |
| 2018-10-05 | 2018-10-03 | 0.229 | 328,571 | +328,571 | 0.04% | 75,200 |
| 2018-09-28 | 2018-09-26 | 0.225 | 0 | -90,357 | ||
| 2018-09-27 | 2018-09-24 | 0.228 | 90,357 | +57,500 | 0.01% | 20,570 |
| 2018-09-26 | 2018-09-21 | 0.230 | 32,857 | +32,857 | 0.00% | 7,560 |
| 2018-09-21 | 2018-09-19 | 0.236 | 0 | -147,857 | ||
| 2018-09-20 | 2018-09-18 | 0.239 | 147,857 | -65,714 | 0.02% | 35,280 |
| 2018-09-13 | 2018-09-11 | 0.234 | 213,571 | +213,571 | 0.03% | 49,920 |
| 2018-09-12 | 2018-09-10 | 0.218 | 0 | -164,286 | ||
| 2018-09-11 | 2018-09-07 | 0.229 | 164,286 | -131,428 | 0.02% | 37,600 |
| 2018-09-05 | 2018-09-03 | 0.254 | 295,714 | +131,428 | 0.04% | 75,240 |
| 2018-08-28 | 2018-08-24 | 0.265 | 164,286 | -41,071 | 0.02% | 43,600 |
| 2018-08-27 | 2018-08-23 | 0.270 | 205,357 | -49,286 | 0.02% | 55,500 |
| 2018-08-24 | 2018-08-22 | 0.270 | 254,643 | +49,286 | 0.03% | 68,820 |
| 2018-08-23 | 2018-08-21 | 0.268 | 205,357 | -32,857 | 0.02% | 55,000 |
| 2018-08-21 | 2018-08-17 | 0.251 | 238,214 | -32,857 | 0.03% | 59,740 |
| 2018-08-20 | 2018-08-16 | 0.254 | 271,071 | -24,643 | 0.03% | 68,970 |
| 2018-08-17 | 2018-08-15 | 0.247 | 295,714 | -197,143 | 0.04% | 73,080 |
| 2018-08-16 | 2018-08-14 | 0.256 | 492,857 | +123,214 | 0.06% | 126,000 |
| 2018-08-14 | 2018-08-10 | 0.290 | 369,643 | +156,072 | 0.05% | 107,100 |
| 2018-08-09 | 2018-08-07 | 0.292 | 213,571 | -328,572 | 0.03% | 62,400 |
| 2018-08-08 | 2018-08-06 | 0.287 | 542,143 | +295,714 | 0.07% | 155,760 |
| 2018-08-03 | 2018-08-01 | 0.278 | 246,429 | +49,286 | 0.03% | 68,400 |
| 2018-08-02 | 2018-07-31 | 0.269 | 197,143 | +164,286 | 0.02% | 53,040 |
| 2018-07-31 | 2018-07-27 | 0.276 | 32,857 | +32,857 | 0.00% | 9,080 |
| 2018-07-30 | 2018-07-26 | 0.243 | 0 | -57,500 | ||
| 2018-07-27 | 2018-07-25 | 0.239 | 57,500 | -32,857 | 0.01% | 13,720 |
| 2018-07-26 | 2018-07-24 | 0.248 | 90,357 | +57,500 | 0.01% | 22,440 |
| 2018-07-25 | 2018-07-23 | 0.246 | 32,857 | +32,857 | 0.00% | 8,080 |
| 2018-07-20 | 2018-07-18 | 0.270 | 0 | -32,857 | ||
| 2018-07-19 | 2018-07-17 | 0.273 | 32,857 | -16,429 | 0.00% | 8,960 |
| 2018-07-18 | 2018-07-16 | 0.264 | 49,286 | +16,429 | 0.01% | 13,020 |
| 2018-07-17 | 2018-07-13 | 0.274 | 32,857 | -24,643 | 0.00% | 9,000 |
| 2018-07-12 | 2018-07-10 | 0.287 | 57,500 | +16,429 | 0.01% | 16,520 |
| 2018-07-11 | 2018-07-09 | 0.268 | 41,071 | -8,215 | 0.00% | 11,000 |
| 2018-07-09 | 2018-07-05 | 0.273 | 49,286 | +8,215 | 0.01% | 13,440 |
| 2018-07-05 | 2018-07-03 | 0.296 | 41,071 | -8,215 | 0.00% | 12,150 |
| 2018-07-04 | 2018-06-29 | 0.293 | 49,286 | +16,429 | 0.01% | 14,460 |
| 2018-06-28 | 2018-06-26 | 0.299 | 32,857 | -41,072 | 0.00% | 9,840 |
| 2018-06-26 | 2018-06-22 | 0.304 | 73,929 | +32,858 | 0.01% | 22,500 |
| 2018-06-25 | 2018-06-21 | 0.303 | 41,071 | -73,929 | 0.00% | 12,450 |
| 2018-06-22 | 2018-06-20 | 0.323 | 115,000 | +24,643 | 0.01% | 37,100 |
| 2018-06-21 | 2018-06-19 | 0.323 | 90,357 | +24,643 | 0.01% | 29,150 |
| 2018-06-20 | 2018-06-15 | 0.341 | 65,714 | +24,643 | 0.01% | 22,400 |
| 2018-06-19 | 2018-06-14 | 0.323 | 41,071 | +8,214 | 0.00% | 13,250 |
| 2018-06-12 | 2018-06-08 | 0.317 | 32,857 | -41,072 | 0.00% | 10,400 |
| 2018-06-11 | 2018-06-07 | 0.323 | 73,929 | -8,214 | 0.01% | 23,850 |
| 2018-06-07 | 2018-06-05 | 0.329 | 82,143 | -8,214 | 0.01% | 27,000 |
| 2018-06-05 | 2018-06-01 | 0.335 | 90,357 | +65,714 | 0.01% | 30,250 |
| 2018-06-04 | 2018-05-31 | 0.329 | 24,643 | -16,428 | 0.00% | 8,100 |
| 2018-06-01 | 2018-05-30 | 0.323 | 41,071 | +24,642 | 0.00% | 13,250 |
| 2018-05-28 | 2018-05-24 | 0.359 | 16,429 | -755,714 | 0.00% | 5,900 |
| 2018-05-25 | 2018-05-23 | 0.359 | 772,143 | +690,000 | 0.09% | 277,300 |
| 2018-05-24 | 2018-05-21 | 0.408 | 82,143 | +24,643 | 0.01% | 33,500 |
| 2018-05-23 | 2018-05-18 | 0.390 | 57,500 | +57,500 | 0.01% | 22,400 |
| 2018-05-16 | 2018-05-14 | 0.377 | 0 | -451,786 | ||
| 2018-05-15 | 2018-05-11 | 0.383 | 451,786 | -16,428 | 0.06% | 173,250 |
| 2018-05-14 | 2018-05-10 | 0.383 | 468,214 | -16,429 | 0.06% | 179,550 |
| 2018-05-11 | 2018-05-09 | 0.383 | 484,643 | -345,000 | 0.06% | 185,850 |
| 2018-05-10 | 2018-05-08 | 0.371 | 829,643 | -591,428 | 0.10% | 308,050 |
| 2018-05-09 | 2018-05-07 | 0.335 | 1,421,071 | -312,143 | 0.17% | 475,750 |
| 2018-05-08 | 2018-05-04 | 0.353 | 1,733,214 | -172,500 | 0.21% | 611,900 |
| 2018-05-07 | 2018-05-03 | 0.353 | 1,905,714 | +1,897,500 | 0.23% | 672,800 |
| 2018-05-04 | 2018-05-02 | 0.341 | 8,214 | +8,214 | 0.00% | 2,800 |
| 2018-05-02 | 2018-04-27 | 0.341 | 0 | -41,071 | ||
| 2018-04-30 | 2018-04-26 | 0.317 | 41,071 | -1,486,786 | 0.00% | 13,000 |
| 2018-04-27 | 2018-04-25 | 0.335 | 1,527,857 | -156,072 | 0.19% | 511,500 |
| 2018-04-26 | 2018-04-24 | 0.347 | 1,683,929 | +1,683,929 | 0.21% | 584,250 |
| 2018-04-20 | 2018-04-18 | 0.317 | 0 | -2,291,786 | ||
| 2018-04-19 | 2018-04-17 | 0.353 | 2,291,786 | +2,291,786 | 0.28% | 809,100 |
| 2018-04-18 | 2018-04-16 | 0.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy