History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 5,960,000 | +0 | 0.60% | 220,520 |
| 2025-10-13 | 2025-10-09 | 0.039 | 5,960,000 | +0 | 0.60% | 232,440 |
| 2025-10-10 | 2025-10-08 | 0.039 | 5,960,000 | +0 | 0.60% | 232,440 |
| 2025-10-09 | 2025-10-06 | 0.039 | 5,960,000 | +0 | 0.60% | 232,440 |
| 2025-10-08 | 2025-10-03 | 0.039 | 5,960,000 | +0 | 0.60% | 232,440 |
| 2025-10-06 | 2025-10-02 | 0.039 | 5,960,000 | +0 | 0.60% | 232,440 |
| 2025-10-03 | 2025-09-30 | 0.040 | 5,960,000 | +0 | 0.60% | 238,400 |
| 2025-10-02 | 2025-09-29 | 0.036 | 5,960,000 | +0 | 0.60% | 214,560 |
| 2025-09-30 | 2025-09-26 | 0.036 | 5,960,000 | +0 | 0.60% | 214,560 |
| 2025-09-29 | 2025-09-25 | 0.036 | 5,960,000 | +0 | 0.60% | 214,560 |
| 2025-09-26 | 2025-09-24 | 0.036 | 5,960,000 | +0 | 0.60% | 214,560 |
| 2025-09-25 | 2025-09-23 | 0.036 | 5,960,000 | +0 | 0.60% | 214,560 |
| 2025-09-24 | 2025-09-22 | 0.036 | 5,960,000 | +0 | 0.60% | 214,560 |
| 2025-09-23 | 2025-09-19 | 0.037 | 5,960,000 | +0 | 0.60% | 220,520 |
| 2025-09-22 | 2025-09-18 | 0.038 | 5,960,000 | +0 | 0.60% | 226,480 |
| 2025-09-19 | 2025-09-17 | 0.038 | 5,960,000 | +0 | 0.60% | 226,480 |
| 2025-09-18 | 2025-09-16 | 0.038 | 5,960,000 | +0 | 0.60% | 226,480 |
| 2025-09-17 | 2025-09-15 | 0.035 | 5,960,000 | +0 | 0.60% | 208,600 |
| 2025-09-16 | 2025-09-12 | 0.038 | 5,960,000 | +0 | 0.60% | 226,480 |
| 2025-09-15 | 2025-09-11 | 0.038 | 5,960,000 | +0 | 0.60% | 226,480 |
| 2025-09-12 | 2025-09-10 | 0.038 | 5,960,000 | +0 | 0.60% | 226,480 |
| 2025-09-11 | 2025-09-09 | 0.038 | 5,960,000 | +0 | 0.60% | 226,480 |
| 2025-09-10 | 2025-09-08 | 0.038 | 5,960,000 | +0 | 0.60% | 226,480 |
| 2025-09-09 | 2025-09-05 | 0.038 | 5,960,000 | +0 | 0.60% | 226,480 |
| 2025-09-08 | 2025-09-04 | 0.038 | 5,960,000 | +0 | 0.60% | 226,480 |
| 2025-09-05 | 2025-09-03 | 0.042 | 5,960,000 | +0 | 0.60% | 250,320 |
| 2025-09-04 | 2025-09-02 | 0.042 | 5,960,000 | +0 | 0.60% | 250,320 |
| 2025-09-03 | 2025-09-01 | 0.042 | 5,960,000 | +0 | 0.60% | 250,320 |
| 2025-09-02 | 2025-08-29 | 0.042 | 5,960,000 | +0 | 0.60% | 250,320 |
| 2025-09-01 | 2025-08-28 | 0.047 | 5,960,000 | +0 | 0.60% | 280,120 |
| 2025-08-29 | 2025-08-27 | 0.047 | 5,960,000 | +0 | 0.60% | 280,120 |
| 2025-08-28 | 2025-08-26 | 0.044 | 5,960,000 | +0 | 0.60% | 262,240 |
| 2025-08-27 | 2025-08-25 | 0.044 | 5,960,000 | +0 | 0.60% | 262,240 |
| 2025-08-26 | 2025-08-22 | 0.048 | 5,960,000 | +0 | 0.60% | 286,080 |
| 2025-08-25 | 2025-08-21 | 0.048 | 5,960,000 | +0 | 0.60% | 286,080 |
| 2025-08-22 | 2025-08-20 | 0.048 | 5,960,000 | +0 | 0.60% | 286,080 |
| 2025-08-21 | 2025-08-19 | 0.048 | 5,960,000 | +0 | 0.60% | 286,080 |
| 2025-08-20 | 2025-08-18 | 0.043 | 5,960,000 | +0 | 0.60% | 256,280 |
| 2025-08-19 | 2025-08-15 | 0.043 | 5,960,000 | +0 | 0.60% | 256,280 |
| 2025-08-18 | 2025-08-14 | 0.045 | 5,960,000 | +0 | 0.60% | 268,200 |
| 2025-08-15 | 2025-08-13 | 0.045 | 5,960,000 | +0 | 0.60% | 268,200 |
| 2025-08-14 | 2025-08-12 | 0.044 | 5,960,000 | +0 | 0.60% | 262,240 |
| 2025-08-13 | 2025-08-11 | 0.033 | 5,960,000 | +0 | 0.60% | 196,680 |
| 2025-08-12 | 2025-08-08 | 0.032 | 5,960,000 | +0 | 0.60% | 190,720 |
| 2025-08-11 | 2025-08-07 | 0.033 | 5,960,000 | +0 | 0.60% | 196,680 |
| 2025-08-08 | 2025-08-06 | 0.033 | 5,960,000 | +0 | 0.60% | 196,680 |
| 2025-08-07 | 2025-08-05 | 0.034 | 5,960,000 | +0 | 0.60% | 202,640 |
| 2025-08-06 | 2025-08-04 | 0.034 | 5,960,000 | +0 | 0.60% | 202,640 |
| 2025-08-05 | 2025-08-01 | 0.033 | 5,960,000 | +0 | 0.60% | 196,680 |
| 2025-08-04 | 2025-07-31 | 0.033 | 5,960,000 | +0 | 0.60% | 196,680 |
| 2025-08-01 | 2025-07-30 | 0.034 | 5,960,000 | +0 | 0.60% | 202,640 |
| 2025-07-31 | 2025-07-29 | 0.034 | 5,960,000 | +0 | 0.60% | 202,640 |
| 2025-07-30 | 2025-07-28 | 0.033 | 5,960,000 | +0 | 0.60% | 196,680 |
| 2025-07-29 | 2025-07-25 | 0.035 | 5,960,000 | -150,000 | 0.60% | 208,600 |
| 2025-06-11 | 2025-06-09 | 0.032 | 6,110,000 | -260,000 | 0.61% | 195,520 |
| 2025-04-07 | 2025-04-02 | 0.040 | 6,370,000 | -200,000 | 0.64% | 254,800 |
| 2025-02-10 | 2025-02-06 | 0.053 | 6,570,000 | -10,000 | 0.66% | 348,210 |
| 2024-10-29 | 2024-10-25 | 0.038 | 6,580,000 | -500,000 | 0.66% | 250,040 |
| 2024-10-28 | 2024-10-24 | 0.041 | 7,080,000 | -500,000 | 0.71% | 290,280 |
| 2024-04-18 | 2024-04-16 | 0.040 | 7,580,000 | +20,000 | 0.76% | 303,200 |
| 2023-12-28 | 2023-12-22 | 0.040 | 7,560,000 | -350,000 | 0.76% | 302,400 |
| 2023-10-20 | 2023-10-18 | 0.047 | 7,910,000 | +10,000 | 0.79% | 371,770 |
| 2023-08-24 | 2023-08-22 | 0.050 | 7,900,000 | -300,000 | 0.79% | 395,000 |
| 2023-07-19 | 2023-07-14 | 0.063 | 8,200,000 | +30,000 | 0.82% | 516,600 |
| 2023-05-08 | 2023-05-04 | 0.055 | 8,170,000 | +100,000 | 0.82% | 449,350 |
| 2023-05-05 | 2023-05-03 | 0.053 | 8,070,000 | -90,000 | 0.81% | 427,710 |
| 2023-04-24 | 2023-04-20 | 0.050 | 8,160,000 | -350,000 | 0.82% | 408,000 |
| 2023-04-04 | 2023-03-31 | 0.053 | 8,510,000 | +40,000 | 0.85% | 451,030 |
| 2023-03-28 | 2023-03-24 | 0.052 | 8,470,000 | +360,000 | 0.85% | 440,440 |
| 2023-03-21 | 2023-03-17 | 0.057 | 8,110,000 | -350,000 | 0.81% | 462,270 |
| 2023-03-17 | 2023-03-15 | 0.060 | 8,460,000 | -150,000 | 0.85% | 507,600 |
| 2023-03-06 | 2023-03-02 | 0.059 | 8,610,000 | +150,000 | 0.86% | 507,990 |
| 2023-02-22 | 2023-02-20 | 0.064 | 8,460,000 | +110,000 | 0.85% | 541,440 |
| 2022-09-01 | 2022-08-30 | 0.076 | 8,350,000 | +100,000 | 0.83% | 634,600 |
| 2022-08-25 | 2022-08-23 | 0.076 | 8,250,000 | -50,000 | 0.83% | 627,000 |
| 2022-08-15 | 2022-08-11 | 0.078 | 8,300,000 | +50,000 | 0.83% | 647,400 |
| 2022-05-03 | 2022-04-28 | 0.067 | 8,250,000 | +40,000 | 0.83% | 552,750 |
| 2022-01-17 | 2022-01-13 | 0.070 | 8,210,000 | -100,000 | 0.82% | 574,700 |
| 2022-01-11 | 2022-01-07 | 0.076 | 8,310,000 | -20,000 | 0.83% | 631,560 |
| 2021-12-20 | 2021-12-16 | 0.078 | 8,330,000 | -210,000 | 0.83% | 649,740 |
| 2021-12-07 | 2021-12-03 | 0.086 | 8,540,000 | -190,000 | 0.85% | 734,440 |
| 2021-11-25 | 2021-11-23 | 0.084 | 8,730,000 | -20,000 | 0.87% | 733,320 |
| 2021-11-15 | 2021-11-11 | 0.090 | 8,750,000 | +90,000 | 0.88% | 787,500 |
| 2021-11-12 | 2021-11-10 | 0.088 | 8,660,000 | +10,000 | 0.87% | 762,080 |
| 2021-10-15 | 2021-10-11 | 0.102 | 8,650,000 | +50,000 | 0.86% | 882,300 |
| 2021-10-12 | 2021-10-08 | 0.103 | 8,600,000 | -40,000 | 0.86% | 885,800 |
| 2021-10-11 | 2021-10-07 | 0.097 | 8,640,000 | -270,000 | 0.86% | 838,080 |
| 2021-10-08 | 2021-10-06 | 0.090 | 8,910,000 | -100,000 | 0.89% | 801,900 |
| 2021-10-04 | 2021-09-29 | 0.070 | 9,010,000 | +20,000 | 0.90% | 630,700 |
| 2021-09-13 | 2021-09-09 | 0.084 | 8,990,000 | +320,000 | 0.90% | 755,160 |
| 2021-09-10 | 2021-09-08 | 0.086 | 8,670,000 | -150,000 | 0.87% | 745,620 |
| 2021-09-09 | 2021-09-07 | 0.093 | 8,820,000 | -170,000 | 0.88% | 820,260 |
| 2021-09-08 | 2021-09-06 | 0.088 | 8,990,000 | +210,000 | 0.90% | 791,120 |
| 2021-09-06 | 2021-09-02 | 0.088 | 8,780,000 | +20,000 | 0.88% | 772,640 |
| 2021-09-02 | 2021-08-31 | 0.084 | 8,760,000 | +250,000 | 0.88% | 735,840 |
| 2021-08-24 | 2021-08-20 | 0.116 | 8,510,000 | +200,000 | 0.85% | 987,160 |
| 2021-08-17 | 2021-08-13 | 0.133 | 8,310,000 | -100,000 | 0.83% | 1,105,230 |
| 2021-08-16 | 2021-08-12 | 0.121 | 8,410,000 | +1,190,000 | 0.84% | 1,017,610 |
| 2021-08-13 | 2021-08-11 | 0.103 | 7,220,000 | +120,000 | 0.72% | 743,660 |
| 2021-08-12 | 2021-08-10 | 0.083 | 7,100,000 | +200,000 | 0.71% | 589,300 |
| 2021-08-11 | 2021-08-09 | 0.100 | 6,900,000 | +800,000 | 0.69% | 690,000 |
| 2021-08-10 | 2021-08-06 | 0.100 | 6,100,000 | -50,000 | 0.61% | 610,000 |
| 2021-08-06 | 2021-08-04 | 0.106 | 6,150,000 | +140,000 | 0.61% | 651,900 |
| 2021-07-30 | 2021-07-28 | 0.142 | 6,010,000 | +950,000 | 0.60% | 853,420 |
| 2021-07-27 | 2021-07-23 | 0.174 | 5,060,000 | -10,000 | 0.51% | 880,440 |
| 2021-07-22 | 2021-07-20 | 0.163 | 5,070,000 | -610,000 | 0.51% | 826,410 |
| 2021-07-21 | 2021-07-19 | 0.158 | 5,680,000 | -580,000 | 0.57% | 897,440 |
| 2021-07-20 | 2021-07-16 | 0.117 | 6,260,000 | +430,000 | 0.63% | 732,420 |
| 2021-07-19 | 2021-07-15 | 0.099 | 5,830,000 | -100,000 | 0.58% | 577,170 |
| 2021-07-16 | 2021-07-14 | 0.104 | 5,930,000 | -50,000 | 0.59% | 616,720 |
| 2021-07-15 | 2021-07-13 | 0.087 | 5,980,000 | +80,000 | 0.60% | 520,260 |
| 2021-07-12 | 2021-07-08 | 0.067 | 5,900,000 | +460,000 | 0.59% | 395,300 |
| 2021-07-09 | 2021-07-07 | 0.088 | 5,440,000 | -4,050,000 | 0.54% | 478,720 |
| 2021-07-08 | 2021-07-06 | 0.065 | 9,490,000 | -20,000 | 0.95% | 616,850 |
| 2021-06-25 | 2021-06-23 | 0.055 | 9,510,000 | -300,000 | 0.95% | 523,050 |
| 2021-06-23 | 2021-06-21 | 0.054 | 9,810,000 | -60,000 | 0.98% | 529,740 |
| 2021-06-21 | 2021-06-17 | 0.055 | 9,870,000 | +590,000 | 0.99% | 542,850 |
| 2021-04-26 | 2021-04-22 | 0.048 | 9,280,000 | -390,000 | 0.93% | 445,440 |
| 2021-03-30 | 2021-03-26 | 0.046 | 9,670,000 | -1,000,000 | 0.97% | 444,820 |
| 2021-03-29 | 2021-03-25 | 0.051 | 10,670,000 | +100,000 | 1.07% | 544,170 |
| 2021-03-25 | 2021-03-23 | 0.050 | 10,570,000 | +100,000 | 1.06% | 528,500 |
| 2021-03-24 | 2021-03-22 | 0.059 | 10,470,000 | +90,000 | 1.05% | 617,730 |
| 2021-03-09 | 2021-03-05 | 0.060 | 10,380,000 | -120,000 | 1.04% | 622,800 |
| 2021-03-05 | 2021-03-03 | 0.061 | 10,500,000 | -100,000 | 1.05% | 640,500 |
| 2021-03-01 | 2021-02-25 | 0.068 | 10,600,000 | -40,000 | 1.06% | 720,800 |
| 2021-02-26 | 2021-02-24 | 0.067 | 10,640,000 | -320,000 | 1.06% | 712,880 |
| 2021-02-25 | 2021-02-23 | 0.066 | 10,960,000 | -170,000 | 1.10% | 723,360 |
| 2021-02-24 | 2021-02-22 | 0.065 | 11,130,000 | +100,000 | 1.11% | 723,450 |
| 2021-02-23 | 2021-02-19 | 0.064 | 11,030,000 | -300,000 | 1.10% | 705,920 |
| 2021-02-22 | 2021-02-18 | 0.058 | 11,330,000 | -190,000 | 1.13% | 657,140 |
| 2021-02-19 | 2021-02-17 | 0.057 | 11,520,000 | +240,000 | 1.15% | 656,640 |
| 2021-02-18 | 2021-02-16 | 0.046 | 11,280,000 | +350,000 | 1.13% | 518,880 |
| 2021-02-17 | 2021-02-11 | 0.044 | 10,930,000 | -180,000 | 1.09% | 480,920 |
| 2021-02-16 | 2021-02-09 | 0.043 | 11,110,000 | -100,000 | 1.11% | 477,730 |
| 2021-02-10 | 2021-02-08 | 0.041 | 11,210,000 | -20,000 | 1.12% | 459,610 |
| 2021-02-02 | 2021-01-29 | 0.039 | 11,230,000 | -80,000 | 1.12% | 437,970 |
| 2021-01-20 | 2021-01-18 | 0.039 | 11,310,000 | -340,000 | 1.13% | 441,090 |
| 2020-12-29 | 2020-12-24 | 0.041 | 11,650,000 | -50,000 | 1.17% | 477,650 |
| 2020-12-21 | 2020-12-17 | 0.037 | 11,700,000 | +500,000 | 1.17% | 432,900 |
| 2020-12-07 | 2020-12-03 | 0.040 | 11,200,000 | +100,000 | 1.12% | 448,000 |
| 2020-12-04 | 2020-12-02 | 0.040 | 11,100,000 | +100,000 | 1.11% | 444,000 |
| 2020-11-26 | 2020-11-24 | 0.044 | 11,000,000 | -1,310,000 | 1.10% | 484,000 |
| 2020-11-19 | 2020-11-17 | 0.050 | 12,310,000 | +100,000 | 1.23% | 615,500 |
| 2020-10-21 | 2020-10-19 | 0.045 | 12,210,000 | -400,000 | 1.22% | 549,450 |
| 2020-09-30 | 2020-09-28 | 0.054 | 12,610,000 | -200,000 | 1.26% | 680,940 |
| 2020-09-16 | 2020-09-14 | 0.053 | 12,810,000 | +200,000 | 1.28% | 678,930 |
| 2020-09-07 | 2020-09-03 | 0.051 | 12,610,000 | +390,000 | 1.26% | 643,110 |
| 2020-09-04 | 2020-09-02 | 0.050 | 12,220,000 | +10,000 | 1.22% | 611,000 |
| 2020-09-02 | 2020-08-31 | 0.048 | 12,210,000 | +100,000 | 1.22% | 586,080 |
| 2020-09-01 | 2020-08-28 | 0.051 | 12,110,000 | +1,000,000 | 1.21% | 617,610 |
| 2020-08-27 | 2020-08-25 | 0.050 | 11,110,000 | +800,000 | 1.11% | 555,500 |
| 2020-07-30 | 2020-07-28 | 0.030 | 10,310,000 | -350,000 | 1.03% | 309,300 |
| 2020-06-26 | 2020-06-23 | 0.029 | 10,660,000 | +220,000 | 1.07% | 309,140 |
| 2020-06-23 | 2020-06-19 | 0.030 | 10,440,000 | +830,000 | 1.04% | 313,200 |
| 2020-05-20 | 2020-05-18 | 0.025 | 9,610,000 | -100,000 | 0.96% | 240,250 |
| 2020-05-19 | 2020-05-15 | 0.028 | 9,710,000 | +30,000 | 0.97% | 271,880 |
| 2020-04-08 | 2020-04-06 | 0.032 | 9,680,000 | -110,000 | 0.97% | 309,760 |
| 2020-03-04 | 2020-03-02 | 0.034 | 9,790,000 | -90,000 | 0.98% | 332,860 |
| 2020-02-05 | 2020-02-03 | 0.046 | 9,880,000 | -150,000 | 0.99% | 454,480 |
| 2020-01-30 | 2020-01-24 | 0.064 | 10,030,000 | -30,000 | 1.00% | 641,920 |
| 2020-01-16 | 2020-01-14 | 0.065 | 10,060,000 | -10,000 | 1.01% | 653,900 |
| 2020-01-10 | 2020-01-08 | 0.063 | 10,070,000 | +210,000 | 1.01% | 634,410 |
| 2020-01-08 | 2020-01-06 | 0.048 | 9,860,000 | -190,000 | 0.99% | 473,280 |
| 2020-01-03 | 2019-12-31 | 0.043 | 10,050,000 | +140,000 | 1.00% | 432,150 |
| 2019-12-30 | 2019-12-24 | 0.043 | 9,910,000 | +280,000 | 0.99% | 426,130 |
| 2019-12-27 | 2019-12-20 | 0.043 | 9,630,000 | +50,000 | 0.96% | 414,090 |
| 2019-12-19 | 2019-12-17 | 0.046 | 9,580,000 | +100,000 | 0.96% | 440,680 |
| 2019-11-29 | 2019-11-27 | 0.047 | 9,480,000 | +60,000 | 0.95% | 445,560 |
| 2019-11-22 | 2019-11-20 | 0.059 | 9,420,000 | -20,000 | 0.94% | 555,780 |
| 2019-11-14 | 2019-11-12 | 0.051 | 9,440,000 | -150,000 | 0.94% | 481,440 |
| 2019-09-30 | 2019-09-26 | 0.065 | 9,590,000 | -40,000 | 0.96% | 623,350 |
| 2019-09-25 | 2019-09-23 | 0.046 | 9,630,000 | -10,000 | 0.96% | 442,980 |
| 2019-09-05 | 2019-09-03 | 0.046 | 9,640,000 | +600,000 | 0.96% | 443,440 |
| 2019-09-04 | 2019-09-02 | 0.040 | 9,040,000 | +100,000 | 0.90% | 361,600 |
| 2019-08-29 | 2019-08-27 | 0.044 | 8,940,000 | +100,000 | 0.89% | 393,360 |
| 2019-08-26 | 2019-08-22 | 0.044 | 8,840,000 | +50,000 | 0.88% | 388,960 |
| 2019-08-19 | 2019-08-15 | 0.049 | 8,790,000 | +50,000 | 0.88% | 430,710 |
| 2019-08-16 | 2019-08-14 | 0.052 | 8,740,000 | +20,000 | 0.87% | 454,480 |
| 2019-08-09 | 2019-08-07 | 0.065 | 8,720,000 | -60,000 | 0.87% | 566,800 |
| 2019-07-15 | 2019-07-11 | 0.102 | 8,780,000 | -500,000 | 0.88% | 897,850 |
| 2019-07-12 | 2019-07-10 | 0.099 | 9,280,000 | +1,657,143 | 0.93% | 915,089 |
| 2019-07-10 | 2019-07-08 | 0.095 | 7,622,857 | +49,286 | 0.93% | 723,840 |
| 2019-07-03 | 2019-06-28 | 0.107 | 7,573,571 | +164,285 | 0.92% | 811,360 |
| 2019-06-28 | 2019-06-26 | 0.107 | 7,409,286 | +139,643 | 0.90% | 793,760 |
| 2019-06-26 | 2019-06-24 | 0.105 | 7,269,643 | +8,214 | 0.89% | 761,100 |
| 2019-06-04 | 2019-05-31 | 0.111 | 7,261,429 | -90,357 | 0.88% | 804,440 |
| 2019-05-28 | 2019-05-24 | 0.097 | 7,351,786 | +328,572 | 0.90% | 716,000 |
| 2019-05-24 | 2019-05-22 | 0.086 | 7,023,214 | +98,571 | 0.85% | 607,050 |
| 2019-05-23 | 2019-05-21 | 0.093 | 6,924,643 | +32,857 | 0.84% | 640,680 |
| 2019-05-22 | 2019-05-20 | 0.072 | 6,891,786 | +82,143 | 0.84% | 495,010 |
| 2019-05-17 | 2019-05-15 | 0.075 | 6,809,643 | +73,929 | 0.83% | 513,980 |
| 2019-05-16 | 2019-05-14 | 0.077 | 6,735,714 | +115,000 | 0.82% | 516,600 |
| 2019-05-15 | 2019-05-10 | 0.077 | 6,620,714 | -49,286 | 0.81% | 507,780 |
| 2019-05-14 | 2019-05-09 | 0.079 | 6,670,000 | -221,786 | 0.81% | 527,800 |
| 2019-05-10 | 2019-05-08 | 0.079 | 6,891,786 | -8,214 | 0.84% | 545,350 |
| 2019-05-09 | 2019-05-07 | 0.078 | 6,900,000 | +3,080,357 | 0.84% | 537,600 |
| 2019-04-29 | 2019-04-25 | 0.108 | 3,819,643 | -230,000 | 0.47% | 413,850 |
| 2019-04-26 | 2019-04-24 | 0.110 | 4,049,643 | -1,716,786 | 0.49% | 443,700 |
| 2019-04-09 | 2019-04-04 | 0.123 | 5,766,429 | -73,928 | 0.70% | 709,020 |
| 2019-04-08 | 2019-04-03 | 0.118 | 5,840,357 | -139,643 | 0.71% | 689,670 |
| 2019-04-04 | 2019-04-02 | 0.122 | 5,980,000 | +131,429 | 0.73% | 728,000 |
| 2019-03-28 | 2019-03-26 | 0.156 | 5,848,571 | -98,572 | 0.71% | 911,360 |
| 2019-03-27 | 2019-03-25 | 0.151 | 5,947,143 | -16,428 | 0.72% | 897,760 |
| 2019-03-26 | 2019-03-22 | 0.155 | 5,963,571 | +82,142 | 0.73% | 922,020 |
| 2019-03-20 | 2019-03-18 | 0.194 | 5,881,429 | -164,285 | 0.72% | 1,138,440 |
| 2019-03-18 | 2019-03-14 | 0.177 | 6,045,714 | +8,214 | 0.74% | 1,067,200 |
| 2019-02-27 | 2019-02-25 | 0.178 | 6,037,500 | -16,429 | 0.74% | 1,073,100 |
| 2019-02-26 | 2019-02-22 | 0.174 | 6,053,929 | -16,428 | 0.74% | 1,053,910 |
| 2019-02-15 | 2019-02-13 | 0.198 | 6,070,357 | -8,214 | 0.74% | 1,204,570 |
| 2019-01-31 | 2019-01-29 | 0.205 | 6,078,571 | +8,214 | 0.74% | 1,243,200 |
| 2019-01-25 | 2019-01-23 | 0.207 | 6,070,357 | -8,214 | 0.74% | 1,256,300 |
| 2019-01-23 | 2019-01-21 | 0.194 | 6,078,571 | -24,643 | 0.74% | 1,176,600 |
| 2019-01-21 | 2019-01-17 | 0.200 | 6,103,214 | +16,428 | 0.74% | 1,218,520 |
| 2019-01-17 | 2019-01-15 | 0.217 | 6,086,786 | +8,215 | 0.74% | 1,318,980 |
| 2019-01-14 | 2019-01-10 | 0.200 | 6,078,571 | -16,429 | 0.74% | 1,213,600 |
| 2019-01-10 | 2019-01-08 | 0.207 | 6,095,000 | +16,429 | 0.74% | 1,261,400 |
| 2019-01-09 | 2019-01-07 | 0.219 | 6,078,571 | -139,643 | 0.74% | 1,332,000 |
| 2019-01-08 | 2019-01-04 | 0.226 | 6,218,214 | +8,214 | 0.76% | 1,408,020 |
| 2019-01-03 | 2018-12-31 | 0.256 | 6,210,000 | +32,857 | 0.76% | 1,587,600 |
| 2018-12-28 | 2018-12-24 | 0.262 | 6,177,143 | -8,214 | 0.75% | 1,616,800 |
| 2018-12-19 | 2018-12-17 | 0.267 | 6,185,357 | +57,500 | 0.75% | 1,649,070 |
| 2018-12-18 | 2018-12-14 | 0.261 | 6,127,857 | +16,428 | 0.75% | 1,596,440 |
| 2018-12-17 | 2018-12-13 | 0.261 | 6,111,429 | +32,858 | 0.74% | 1,592,160 |
| 2018-12-13 | 2018-12-11 | 0.250 | 6,078,571 | +8,214 | 0.74% | 1,517,000 |
| 2018-12-11 | 2018-12-07 | 0.252 | 6,070,357 | +8,214 | 0.74% | 1,529,730 |
| 2018-12-07 | 2018-12-05 | 0.258 | 6,062,143 | -16,428 | 0.74% | 1,564,560 |
| 2018-12-06 | 2018-12-04 | 0.258 | 6,078,571 | -24,643 | 0.74% | 1,568,800 |
| 2018-12-05 | 2018-12-03 | 0.265 | 6,103,214 | -8,215 | 0.74% | 1,619,740 |
| 2018-12-04 | 2018-11-30 | 0.268 | 6,111,429 | +57,500 | 0.74% | 1,636,800 |
| 2018-12-03 | 2018-11-29 | 0.284 | 6,053,929 | +90,358 | 0.74% | 1,717,210 |
| 2018-11-30 | 2018-11-28 | 0.286 | 5,963,571 | -139,643 | 0.73% | 1,706,100 |
| 2018-11-29 | 2018-11-27 | 0.286 | 6,103,214 | -41,072 | 0.74% | 1,746,050 |
| 2018-11-28 | 2018-11-26 | 0.274 | 6,144,286 | +82,143 | 0.75% | 1,683,000 |
| 2018-11-27 | 2018-11-23 | 0.233 | 6,062,143 | +49,286 | 0.74% | 1,409,580 |
| 2018-11-26 | 2018-11-22 | 0.229 | 6,012,857 | +221,786 | 0.73% | 1,376,160 |
| 2018-11-23 | 2018-11-21 | 0.212 | 5,791,071 | -8,215 | 0.70% | 1,226,700 |
| 2018-11-22 | 2018-11-20 | 0.209 | 5,799,286 | +32,857 | 0.71% | 1,214,320 |
| 2018-11-21 | 2018-11-19 | 0.225 | 5,766,429 | -115,000 | 0.70% | 1,298,700 |
| 2018-11-20 | 2018-11-16 | 0.185 | 5,881,429 | +312,143 | 0.72% | 1,088,320 |
| 2018-11-19 | 2018-11-15 | 0.180 | 5,569,286 | -41,071 | 0.68% | 1,003,440 |
| 2018-11-16 | 2018-11-14 | 0.207 | 5,610,357 | -665,357 | 0.68% | 1,161,100 |
| 2018-10-23 | 2018-10-19 | 0.222 | 6,275,714 | -221,786 | 0.76% | 1,390,480 |
| 2018-10-12 | 2018-10-10 | 0.211 | 6,497,500 | -8,214 | 0.79% | 1,368,430 |
| 2018-10-04 | 2018-10-02 | 0.231 | 6,505,714 | +73,928 | 0.79% | 1,504,800 |
| 2018-09-13 | 2018-09-11 | 0.234 | 6,431,786 | +878,929 | 0.78% | 1,503,360 |
| 2018-09-12 | 2018-09-10 | 0.218 | 5,552,857 | +246,428 | 0.68% | 1,210,040 |
| 2018-09-11 | 2018-09-07 | 0.229 | 5,306,429 | +8,215 | 0.65% | 1,214,480 |
| 2018-09-03 | 2018-08-30 | 0.256 | 5,298,214 | +57,500 | 0.64% | 1,354,500 |
| 2018-08-31 | 2018-08-29 | 0.268 | 5,240,714 | +648,928 | 0.64% | 1,403,600 |
| 2018-08-30 | 2018-08-28 | 0.268 | 4,591,786 | +739,286 | 0.56% | 1,229,800 |
| 2018-08-16 | 2018-08-14 | 0.256 | 3,852,500 | -484,643 | 0.47% | 984,900 |
| 2018-08-13 | 2018-08-09 | 0.286 | 4,337,143 | +32,857 | 0.53% | 1,240,800 |
| 2018-08-10 | 2018-08-08 | 0.298 | 4,304,286 | +73,929 | 0.52% | 1,283,800 |
| 2018-08-09 | 2018-08-07 | 0.292 | 4,230,357 | +98,571 | 0.51% | 1,236,000 |
| 2018-08-08 | 2018-08-06 | 0.287 | 4,131,786 | +49,286 | 0.50% | 1,187,080 |
| 2018-08-07 | 2018-08-03 | 0.286 | 4,082,500 | +24,643 | 0.50% | 1,167,950 |
| 2018-08-06 | 2018-08-02 | 0.285 | 4,057,857 | +49,286 | 0.49% | 1,155,960 |
| 2018-08-03 | 2018-08-01 | 0.278 | 4,008,571 | -147,858 | 0.49% | 1,112,640 |
| 2018-07-31 | 2018-07-27 | 0.276 | 4,156,429 | +205,358 | 0.51% | 1,148,620 |
| 2018-07-30 | 2018-07-26 | 0.243 | 3,951,071 | +123,214 | 0.48% | 962,000 |
| 2018-07-27 | 2018-07-25 | 0.239 | 3,827,857 | +41,071 | 0.47% | 913,360 |
| 2018-07-24 | 2018-07-20 | 0.252 | 3,786,786 | -24,643 | 0.46% | 954,270 |
| 2018-07-20 | 2018-07-18 | 0.270 | 3,811,429 | -16,428 | 0.46% | 1,030,080 |
| 2018-07-18 | 2018-07-16 | 0.264 | 3,827,857 | +65,714 | 0.47% | 1,011,220 |
| 2018-07-09 | 2018-07-05 | 0.273 | 3,762,143 | +164,286 | 0.46% | 1,025,920 |
| 2018-07-05 | 2018-07-03 | 0.296 | 3,597,857 | +32,857 | 0.44% | 1,064,340 |
| 2018-07-04 | 2018-06-29 | 0.293 | 3,565,000 | +32,857 | 0.43% | 1,045,940 |
| 2018-07-03 | 2018-06-28 | 0.285 | 3,532,143 | -49,286 | 0.43% | 1,006,200 |
| 2018-06-29 | 2018-06-27 | 0.292 | 3,581,429 | +32,858 | 0.44% | 1,046,400 |
| 2018-06-28 | 2018-06-26 | 0.299 | 3,548,571 | +65,714 | 0.43% | 1,062,720 |
| 2018-06-27 | 2018-06-25 | 0.299 | 3,482,857 | -32,857 | 0.42% | 1,043,040 |
| 2018-06-25 | 2018-06-21 | 0.303 | 3,515,714 | +65,714 | 0.43% | 1,065,720 |
| 2018-06-22 | 2018-06-20 | 0.323 | 3,450,000 | -65,714 | 0.42% | 1,113,000 |
| 2018-06-20 | 2018-06-15 | 0.341 | 3,515,714 | -82,143 | 0.43% | 1,198,400 |
| 2018-06-19 | 2018-06-14 | 0.323 | 3,597,857 | +49,286 | 0.44% | 1,160,700 |
| 2018-06-15 | 2018-06-13 | 0.297 | 3,548,571 | -16,429 | 0.43% | 1,054,080 |
| 2018-06-14 | 2018-06-12 | 0.317 | 3,565,000 | -8,214 | 0.43% | 1,128,400 |
| 2018-06-13 | 2018-06-11 | 0.317 | 3,573,214 | -24,643 | 0.43% | 1,131,000 |
| 2018-06-12 | 2018-06-08 | 0.317 | 3,597,857 | -41,072 | 0.44% | 1,138,800 |
| 2018-06-11 | 2018-06-07 | 0.323 | 3,638,929 | +57,500 | 0.44% | 1,173,950 |
| 2018-06-07 | 2018-06-05 | 0.329 | 3,581,429 | -57,500 | 0.44% | 1,177,200 |
| 2018-06-06 | 2018-06-04 | 0.335 | 3,638,929 | -82,142 | 0.44% | 1,218,250 |
| 2018-06-05 | 2018-06-01 | 0.335 | 3,721,071 | +24,642 | 0.45% | 1,245,750 |
| 2018-06-04 | 2018-05-31 | 0.329 | 3,696,429 | -180,714 | 0.45% | 1,215,000 |
| 2018-06-01 | 2018-05-30 | 0.323 | 3,877,143 | -328,571 | 0.47% | 1,250,800 |
| 2018-05-31 | 2018-05-29 | 0.347 | 4,205,714 | +205,357 | 0.51% | 1,459,200 |
| 2018-05-30 | 2018-05-28 | 0.353 | 4,000,357 | -221,786 | 0.49% | 1,412,300 |
| 2018-05-29 | 2018-05-25 | 0.365 | 4,222,143 | +73,929 | 0.51% | 1,542,000 |
| 2018-05-28 | 2018-05-24 | 0.359 | 4,148,214 | +271,071 | 0.50% | 1,489,750 |
| 2018-05-25 | 2018-05-23 | 0.359 | 3,877,143 | +747,500 | 0.47% | 1,392,400 |
| 2018-05-24 | 2018-05-21 | 0.408 | 3,129,643 | +706,429 | 0.38% | 1,276,350 |
| 2018-05-23 | 2018-05-18 | 0.390 | 2,423,214 | +262,857 | 0.29% | 944,000 |
| 2018-05-21 | 2018-05-17 | 0.371 | 2,160,357 | -8,214 | 0.26% | 802,150 |
| 2018-05-18 | 2018-05-16 | 0.365 | 2,168,571 | -24,643 | 0.26% | 792,000 |
| 2018-05-17 | 2018-05-15 | 0.371 | 2,193,214 | +90,357 | 0.27% | 814,350 |
| 2018-05-16 | 2018-05-14 | 0.377 | 2,102,857 | -24,643 | 0.26% | 793,600 |
| 2018-05-15 | 2018-05-11 | 0.383 | 2,127,500 | -205,357 | 0.26% | 815,850 |
| 2018-05-14 | 2018-05-10 | 0.383 | 2,332,857 | -246,429 | 0.28% | 894,600 |
| 2018-05-11 | 2018-05-09 | 0.383 | 2,579,286 | +32,857 | 0.31% | 989,100 |
| 2018-05-10 | 2018-05-08 | 0.371 | 2,546,429 | -747,500 | 0.31% | 945,500 |
| 2018-05-09 | 2018-05-07 | 0.335 | 3,293,929 | +952,858 | 0.40% | 1,102,750 |
| 2018-05-08 | 2018-05-04 | 0.353 | 2,341,071 | +722,857 | 0.28% | 826,500 |
| 2018-05-07 | 2018-05-03 | 0.353 | 1,618,214 | -386,072 | 0.20% | 571,300 |
| 2018-05-04 | 2018-05-02 | 0.341 | 2,004,286 | +279,286 | 0.24% | 683,200 |
| 2018-05-03 | 2018-04-30 | 0.341 | 1,725,000 | -139,643 | 0.21% | 588,000 |
| 2018-05-02 | 2018-04-27 | 0.341 | 1,864,643 | +262,857 | 0.23% | 635,600 |
| 2018-04-30 | 2018-04-26 | 0.317 | 1,601,786 | +82,143 | 0.20% | 507,000 |
| 2018-04-27 | 2018-04-25 | 0.335 | 1,519,643 | +115,000 | 0.19% | 508,750 |
| 2018-04-26 | 2018-04-24 | 0.347 | 1,404,643 | +230,000 | 0.17% | 487,350 |
| 2018-04-25 | 2018-04-23 | 0.329 | 1,174,643 | +115,000 | 0.14% | 386,100 |
| 2018-04-24 | 2018-04-20 | 0.317 | 1,059,643 | -57,500 | 0.13% | 335,400 |
| 2018-04-23 | 2018-04-19 | 0.323 | 1,117,143 | -65,714 | 0.14% | 360,400 |
| 2018-04-20 | 2018-04-18 | 0.317 | 1,182,857 | +451,786 | 0.14% | 374,400 |
| 2018-04-19 | 2018-04-17 | 0.353 | 731,071 | +271,071 | 0.09% | 258,100 |
| 2018-04-18 | 2018-04-16 | 0.335 | 460,000 | 0.06% | 154,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy