History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 180,000 | +0 | 0.02% | 6,660 |
| 2025-10-13 | 2025-10-09 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2025-10-10 | 2025-10-08 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2025-10-09 | 2025-10-06 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2025-10-08 | 2025-10-03 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2025-10-06 | 2025-10-02 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2025-10-03 | 2025-09-30 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-09-26 | 2025-09-24 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-09-25 | 2025-09-23 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-09-24 | 2025-09-22 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-09-23 | 2025-09-19 | 0.037 | 180,000 | +0 | 0.02% | 6,660 |
| 2025-09-22 | 2025-09-18 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-09-19 | 2025-09-17 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-09-18 | 2025-09-16 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-09-17 | 2025-09-15 | 0.035 | 180,000 | +0 | 0.02% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-09-15 | 2025-09-11 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-09-12 | 2025-09-10 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-09-11 | 2025-09-09 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-09-10 | 2025-09-08 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-09-09 | 2025-09-05 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-09-08 | 2025-09-04 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-09-05 | 2025-09-03 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2025-09-04 | 2025-09-02 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2025-09-03 | 2025-09-01 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2025-09-02 | 2025-08-29 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2025-09-01 | 2025-08-28 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2025-08-29 | 2025-08-27 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2025-08-28 | 2025-08-26 | 0.044 | 180,000 | +0 | 0.02% | 7,920 |
| 2025-08-27 | 2025-08-25 | 0.044 | 180,000 | +0 | 0.02% | 7,920 |
| 2025-08-26 | 2025-08-22 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-08-25 | 2025-08-21 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-08-22 | 2025-08-20 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-08-21 | 2025-08-19 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-08-20 | 2025-08-18 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-08-19 | 2025-08-15 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-08-18 | 2025-08-14 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2025-08-15 | 2025-08-13 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2025-08-14 | 2025-08-12 | 0.044 | 180,000 | +0 | 0.02% | 7,920 |
| 2025-08-13 | 2025-08-11 | 0.033 | 180,000 | +0 | 0.02% | 5,940 |
| 2025-08-12 | 2025-08-08 | 0.032 | 180,000 | +0 | 0.02% | 5,760 |
| 2025-08-11 | 2025-08-07 | 0.033 | 180,000 | +0 | 0.02% | 5,940 |
| 2025-08-08 | 2025-08-06 | 0.033 | 180,000 | +0 | 0.02% | 5,940 |
| 2025-08-07 | 2025-08-05 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-08-06 | 2025-08-04 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-08-05 | 2025-08-01 | 0.033 | 180,000 | +0 | 0.02% | 5,940 |
| 2025-08-04 | 2025-07-31 | 0.033 | 180,000 | +0 | 0.02% | 5,940 |
| 2025-08-01 | 2025-07-30 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-07-31 | 2025-07-29 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-07-30 | 2025-07-28 | 0.033 | 180,000 | +0 | 0.02% | 5,940 |
| 2025-07-29 | 2025-07-25 | 0.035 | 180,000 | +0 | 0.02% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-07-25 | 2025-07-23 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-07-24 | 2025-07-22 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-07-23 | 2025-07-21 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-07-22 | 2025-07-18 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-07-18 | 2025-07-16 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-07-17 | 2025-07-15 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-07-16 | 2025-07-14 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-07-15 | 2025-07-11 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-07-14 | 2025-07-10 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2025-07-03 | 2025-06-30 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2025-07-02 | 2025-06-27 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2025-06-30 | 2025-06-26 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-06-27 | 2025-06-25 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-06-26 | 2025-06-24 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-06-25 | 2025-06-23 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-06-24 | 2025-06-20 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-06-23 | 2025-06-19 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-06-20 | 2025-06-18 | 0.031 | 180,000 | +0 | 0.02% | 5,580 |
| 2025-06-19 | 2025-06-17 | 0.031 | 180,000 | +0 | 0.02% | 5,580 |
| 2025-06-18 | 2025-06-16 | 0.033 | 180,000 | +0 | 0.02% | 5,940 |
| 2025-06-17 | 2025-06-13 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-06-16 | 2025-06-12 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-06-13 | 2025-06-11 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-06-12 | 2025-06-10 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-06-11 | 2025-06-09 | 0.032 | 180,000 | +0 | 0.02% | 5,760 |
| 2025-06-10 | 2025-06-06 | 0.032 | 180,000 | +0 | 0.02% | 5,760 |
| 2025-06-09 | 2025-06-05 | 0.033 | 180,000 | +0 | 0.02% | 5,940 |
| 2025-06-06 | 2025-06-04 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-06-05 | 2025-06-03 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-06-04 | 2025-06-02 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-06-03 | 2025-05-30 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-06-02 | 2025-05-29 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-05-30 | 2025-05-28 | 0.033 | 180,000 | +0 | 0.02% | 5,940 |
| 2025-05-29 | 2025-05-27 | 0.033 | 180,000 | +0 | 0.02% | 5,940 |
| 2025-05-28 | 2025-05-26 | 0.032 | 180,000 | +0 | 0.02% | 5,760 |
| 2025-05-27 | 2025-05-23 | 0.032 | 180,000 | +0 | 0.02% | 5,760 |
| 2025-05-26 | 2025-05-22 | 0.032 | 180,000 | +0 | 0.02% | 5,760 |
| 2025-05-23 | 2025-05-21 | 0.032 | 180,000 | +0 | 0.02% | 5,760 |
| 2025-05-22 | 2025-05-20 | 0.032 | 180,000 | +0 | 0.02% | 5,760 |
| 2025-05-21 | 2025-05-19 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-05-20 | 2025-05-16 | 0.037 | 180,000 | +0 | 0.02% | 6,660 |
| 2025-05-19 | 2025-05-15 | 0.037 | 180,000 | +0 | 0.02% | 6,660 |
| 2025-05-16 | 2025-05-14 | 0.037 | 180,000 | +0 | 0.02% | 6,660 |
| 2025-05-15 | 2025-05-13 | 0.035 | 180,000 | +0 | 0.02% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-05-13 | 2025-05-09 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-05-12 | 2025-05-08 | 0.037 | 180,000 | +0 | 0.02% | 6,660 |
| 2025-05-09 | 2025-05-07 | 0.037 | 180,000 | +0 | 0.02% | 6,660 |
| 2025-05-08 | 2025-05-06 | 0.037 | 180,000 | +0 | 0.02% | 6,660 |
| 2025-05-07 | 2025-05-02 | 0.037 | 180,000 | +0 | 0.02% | 6,660 |
| 2025-05-06 | 2025-04-30 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-05-02 | 2025-04-29 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-04-30 | 2025-04-28 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-04-29 | 2025-04-25 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-04-28 | 2025-04-24 | 0.035 | 180,000 | +0 | 0.02% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.035 | 180,000 | +0 | 0.02% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-04-23 | 2025-04-17 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-04-22 | 2025-04-16 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-04-17 | 2025-04-15 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-04-16 | 2025-04-14 | 0.036 | 180,000 | +0 | 0.02% | 6,480 |
| 2025-04-15 | 2025-04-11 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-04-11 | 2025-04-09 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-04-10 | 2025-04-08 | 0.034 | 180,000 | +0 | 0.02% | 6,120 |
| 2025-04-09 | 2025-04-07 | 0.037 | 180,000 | +0 | 0.02% | 6,660 |
| 2025-04-08 | 2025-04-03 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-04-02 | 2025-03-31 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-04-01 | 2025-03-28 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-03-19 | 2025-03-17 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-03-18 | 2025-03-14 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-03-17 | 2025-03-13 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-03-14 | 2025-03-12 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-03-13 | 2025-03-11 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-03-12 | 2025-03-10 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-03-11 | 2025-03-07 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-03-10 | 2025-03-06 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-03-07 | 2025-03-05 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-03-06 | 2025-03-04 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-03-05 | 2025-03-03 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-03-04 | 2025-02-28 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-03-03 | 2025-02-27 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-02-28 | 2025-02-26 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-02-27 | 2025-02-25 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2025-02-26 | 2025-02-24 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-02-25 | 2025-02-21 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-02-24 | 2025-02-20 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-02-21 | 2025-02-19 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-02-20 | 2025-02-18 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-02-19 | 2025-02-17 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-02-18 | 2025-02-14 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2025-02-17 | 2025-02-13 | 0.046 | 180,000 | +0 | 0.02% | 8,280 |
| 2025-02-14 | 2025-02-12 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-02-13 | 2025-02-11 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-02-12 | 2025-02-10 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-02-11 | 2025-02-07 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-02-10 | 2025-02-06 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-02-07 | 2025-02-05 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2025-02-05 | 2025-02-03 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2025-02-04 | 2025-01-28 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2025-02-03 | 2025-01-24 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2025-01-27 | 2025-01-23 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2025-01-24 | 2025-01-22 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-01-23 | 2025-01-21 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-01-22 | 2025-01-20 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-01-21 | 2025-01-17 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-01-20 | 2025-01-16 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-01-17 | 2025-01-15 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-01-16 | 2025-01-14 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2025-01-15 | 2025-01-13 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2025-01-14 | 2025-01-10 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2025-01-09 | 2025-01-07 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2025-01-08 | 2025-01-06 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2025-01-07 | 2025-01-03 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2025-01-06 | 2025-01-02 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2025-01-03 | 2024-12-31 | 0.044 | 180,000 | +0 | 0.02% | 7,920 |
| 2025-01-02 | 2024-12-27 | 0.044 | 180,000 | +0 | 0.02% | 7,920 |
| 2024-12-30 | 2024-12-24 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2024-12-23 | 2024-12-19 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2024-12-20 | 2024-12-18 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2024-12-19 | 2024-12-17 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2024-12-18 | 2024-12-16 | 0.044 | 180,000 | +0 | 0.02% | 7,920 |
| 2024-12-17 | 2024-12-13 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2024-12-10 | 2024-12-06 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2024-12-03 | 2024-11-29 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2024-12-02 | 2024-11-28 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2024-11-29 | 2024-11-27 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2024-11-28 | 2024-11-26 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2024-11-27 | 2024-11-25 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2024-11-26 | 2024-11-22 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2024-11-25 | 2024-11-21 | 0.039 | 180,000 | +0 | 0.02% | 7,020 |
| 2024-11-22 | 2024-11-20 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-11-19 | 2024-11-15 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2024-11-11 | 2024-11-07 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2024-11-08 | 2024-11-06 | 0.042 | 180,000 | +0 | 0.02% | 7,560 |
| 2024-11-07 | 2024-11-05 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2024-11-06 | 2024-11-04 | 0.043 | 180,000 | +0 | 0.02% | 7,740 |
| 2024-11-05 | 2024-11-01 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2024-11-04 | 2024-10-31 | 0.044 | 180,000 | +0 | 0.02% | 7,920 |
| 2024-11-01 | 2024-10-30 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2024-10-31 | 2024-10-29 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2024-10-30 | 2024-10-28 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2024-10-29 | 2024-10-25 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2024-10-28 | 2024-10-24 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2024-10-25 | 2024-10-23 | 0.044 | 180,000 | +0 | 0.02% | 7,920 |
| 2024-10-24 | 2024-10-22 | 0.044 | 180,000 | +0 | 0.02% | 7,920 |
| 2024-10-23 | 2024-10-21 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2024-10-22 | 2024-10-18 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2024-10-21 | 2024-10-17 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2024-10-18 | 2024-10-16 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2024-10-17 | 2024-10-15 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2024-10-16 | 2024-10-14 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2024-10-15 | 2024-10-10 | 0.046 | 180,000 | +0 | 0.02% | 8,280 |
| 2024-10-14 | 2024-10-09 | 0.046 | 180,000 | +150,000 | 0.02% | 8,280 |
| 2023-03-22 | 2023-03-20 | 0.053 | 30,000 | -650,000 | 0.00% | 1,590 |
| 2021-12-08 | 2021-12-06 | 0.080 | 680,000 | -400,000 | 0.07% | 54,400 |
| 2021-12-07 | 2021-12-03 | 0.086 | 1,080,000 | +400,000 | 0.11% | 92,880 |
| 2021-11-02 | 2021-10-29 | 0.086 | 680,000 | -500,000 | 0.07% | 58,480 |
| 2021-10-05 | 2021-09-30 | 0.069 | 1,180,000 | -1,000,000 | 0.12% | 81,420 |
| 2021-09-14 | 2021-09-10 | 0.080 | 2,180,000 | -500,000 | 0.22% | 174,400 |
| 2021-09-13 | 2021-09-09 | 0.084 | 2,680,000 | -1,500,000 | 0.27% | 225,120 |
| 2021-09-10 | 2021-09-08 | 0.086 | 4,180,000 | -3,500,000 | 0.42% | 359,480 |
| 2021-09-08 | 2021-09-06 | 0.088 | 7,680,000 | -3,000,000 | 0.77% | 675,840 |
| 2021-09-07 | 2021-09-03 | 0.089 | 10,680,000 | -270,000 | 1.07% | 950,520 |
| 2021-09-06 | 2021-09-02 | 0.088 | 10,950,000 | -3,510,000 | 1.09% | 963,600 |
| 2021-09-02 | 2021-08-31 | 0.084 | 14,460,000 | -8,460,000 | 1.45% | 1,214,640 |
| 2021-08-31 | 2021-08-27 | 0.100 | 22,920,000 | +40,000 | 2.29% | 2,292,000 |
| 2021-08-24 | 2021-08-20 | 0.116 | 22,880,000 | +10,000 | 2.29% | 2,654,080 |
| 2021-08-17 | 2021-08-13 | 0.133 | 22,870,000 | -140,000 | 2.29% | 3,041,710 |
| 2021-08-12 | 2021-08-10 | 0.083 | 23,010,000 | -3,830,000 | 2.30% | 1,909,830 |
| 2021-08-11 | 2021-08-09 | 0.100 | 26,840,000 | -10,000 | 2.68% | 2,684,000 |
| 2021-08-06 | 2021-08-04 | 0.106 | 26,850,000 | -2,080,000 | 2.69% | 2,846,100 |
| 2021-08-05 | 2021-08-03 | 0.120 | 28,930,000 | -2,120,000 | 2.89% | 3,471,600 |
| 2021-08-04 | 2021-08-02 | 0.145 | 31,050,000 | +360,000 | 3.10% | 4,502,250 |
| 2021-07-30 | 2021-07-28 | 0.142 | 30,690,000 | -1,190,000 | 3.07% | 4,357,980 |
| 2021-07-28 | 2021-07-26 | 0.167 | 31,880,000 | -420,000 | 3.19% | 5,323,960 |
| 2021-07-27 | 2021-07-23 | 0.174 | 32,300,000 | +40,000 | 3.23% | 5,620,200 |
| 2021-07-26 | 2021-07-22 | 0.170 | 32,260,000 | +4,440,000 | 3.23% | 5,484,200 |
| 2021-07-22 | 2021-07-20 | 0.163 | 27,820,000 | +1,000,000 | 2.78% | 4,534,660 |
| 2021-07-21 | 2021-07-19 | 0.158 | 26,820,000 | +6,160,000 | 2.68% | 4,237,560 |
| 2021-07-20 | 2021-07-16 | 0.117 | 20,660,000 | +4,360,000 | 2.07% | 2,417,220 |
| 2021-07-19 | 2021-07-15 | 0.099 | 16,300,000 | +1,480,000 | 1.63% | 1,613,700 |
| 2021-07-16 | 2021-07-14 | 0.104 | 14,820,000 | +3,830,000 | 1.48% | 1,541,280 |
| 2021-07-12 | 2021-07-08 | 0.067 | 10,990,000 | +1,500,000 | 1.10% | 736,330 |
| 2021-07-09 | 2021-07-07 | 0.088 | 9,490,000 | +8,830,000 | 0.95% | 835,120 |
| 2019-07-12 | 2019-07-10 | 0.099 | 660,000 | +117,857 | 0.07% | 65,082 |
| 2019-02-13 | 2019-02-11 | 0.201 | 542,143 | -8,214 | 0.07% | 108,900 |
| 2018-08-21 | 2018-08-17 | 0.251 | 550,357 | -8,214 | 0.07% | 138,020 |
| 2018-06-12 | 2018-06-08 | 0.317 | 558,571 | -575,000 | 0.07% | 176,800 |
| 2018-05-14 | 2018-05-10 | 0.383 | 1,133,571 | -16,429 | 0.14% | 434,700 |
| 2018-05-08 | 2018-05-04 | 0.353 | 1,150,000 | -49,286 | 0.14% | 406,000 |
| 2018-05-07 | 2018-05-03 | 0.353 | 1,199,286 | -32,857 | 0.15% | 423,400 |
| 2018-05-02 | 2018-04-27 | 0.341 | 1,232,143 | +41,072 | 0.15% | 420,000 |
| 2018-04-30 | 2018-04-26 | 0.317 | 1,191,071 | +82,142 | 0.14% | 377,000 |
| 2018-04-27 | 2018-04-25 | 0.335 | 1,108,929 | +460,000 | 0.14% | 371,250 |
| 2018-04-26 | 2018-04-24 | 0.347 | 648,929 | +24,643 | 0.08% | 225,150 |
| 2018-04-23 | 2018-04-19 | 0.323 | 624,286 | -24,643 | 0.08% | 201,400 |
| 2018-04-20 | 2018-04-18 | 0.317 | 648,929 | +575,000 | 0.08% | 205,400 |
| 2018-04-19 | 2018-04-17 | 0.353 | 73,929 | +41,072 | 0.01% | 26,100 |
| 2018-04-18 | 2018-04-16 | 0.335 | 32,857 | 0.00% | 11,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy