History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 29,910,000 | +0 | 2.99% | 1,106,670 |
| 2025-10-13 | 2025-10-09 | 0.039 | 29,910,000 | +0 | 2.99% | 1,166,490 |
| 2025-10-10 | 2025-10-08 | 0.039 | 29,910,000 | +0 | 2.99% | 1,166,490 |
| 2025-10-09 | 2025-10-06 | 0.039 | 29,910,000 | +0 | 2.99% | 1,166,490 |
| 2025-10-08 | 2025-10-03 | 0.039 | 29,910,000 | +0 | 2.99% | 1,166,490 |
| 2025-10-06 | 2025-10-02 | 0.039 | 29,910,000 | +0 | 2.99% | 1,166,490 |
| 2025-10-03 | 2025-09-30 | 0.040 | 29,910,000 | +0 | 2.99% | 1,196,400 |
| 2025-10-02 | 2025-09-29 | 0.036 | 29,910,000 | +0 | 2.99% | 1,076,760 |
| 2025-09-30 | 2025-09-26 | 0.036 | 29,910,000 | +0 | 2.99% | 1,076,760 |
| 2025-09-29 | 2025-09-25 | 0.036 | 29,910,000 | +0 | 2.99% | 1,076,760 |
| 2025-09-26 | 2025-09-24 | 0.036 | 29,910,000 | +0 | 2.99% | 1,076,760 |
| 2025-09-25 | 2025-09-23 | 0.036 | 29,910,000 | +0 | 2.99% | 1,076,760 |
| 2025-09-24 | 2025-09-22 | 0.036 | 29,910,000 | +0 | 2.99% | 1,076,760 |
| 2025-09-23 | 2025-09-19 | 0.037 | 29,910,000 | -100,000 | 2.99% | 1,106,670 |
| 2025-09-19 | 2025-09-17 | 0.038 | 30,010,000 | +250,000 | 3.00% | 1,140,380 |
| 2025-08-21 | 2025-08-19 | 0.048 | 29,760,000 | +100,000 | 2.98% | 1,428,480 |
| 2025-08-14 | 2025-08-12 | 0.044 | 29,660,000 | +500,000 | 2.97% | 1,305,040 |
| 2025-08-06 | 2025-08-04 | 0.034 | 29,160,000 | +100,000 | 2.92% | 991,440 |
| 2025-07-30 | 2025-07-28 | 0.033 | 29,060,000 | -400,000 | 2.91% | 958,980 |
| 2025-07-21 | 2025-07-17 | 0.036 | 29,460,000 | +80,000 | 2.95% | 1,060,560 |
| 2025-07-07 | 2025-07-03 | 0.040 | 29,380,000 | +80,000 | 2.94% | 1,175,200 |
| 2025-06-25 | 2025-06-23 | 0.034 | 29,300,000 | +190,000 | 2.93% | 996,200 |
| 2025-06-19 | 2025-06-17 | 0.031 | 29,110,000 | +100,000 | 2.91% | 902,410 |
| 2025-05-27 | 2025-05-23 | 0.032 | 29,010,000 | -50,000 | 2.90% | 928,320 |
| 2025-05-13 | 2025-05-09 | 0.036 | 29,060,000 | -10,000 | 2.91% | 1,046,160 |
| 2025-03-20 | 2025-03-18 | 0.041 | 29,070,000 | -100,000 | 2.91% | 1,191,870 |
| 2025-03-13 | 2025-03-11 | 0.043 | 29,170,000 | +100,000 | 2.92% | 1,254,310 |
| 2025-02-20 | 2025-02-18 | 0.041 | 29,070,000 | +690,000 | 2.91% | 1,191,870 |
| 2025-02-11 | 2025-02-07 | 0.052 | 28,380,000 | -10,000 | 2.84% | 1,475,760 |
| 2025-01-24 | 2025-01-22 | 0.041 | 28,390,000 | +190,000 | 2.84% | 1,163,990 |
| 2025-01-03 | 2024-12-31 | 0.044 | 28,200,000 | +90,000 | 2.82% | 1,240,800 |
| 2024-12-05 | 2024-12-03 | 0.040 | 28,110,000 | +100,000 | 2.81% | 1,124,400 |
| 2024-12-02 | 2024-11-28 | 0.042 | 28,010,000 | +200,000 | 2.80% | 1,176,420 |
| 2024-10-28 | 2024-10-24 | 0.041 | 27,810,000 | -300,000 | 2.78% | 1,140,210 |
| 2024-10-09 | 2024-10-07 | 0.044 | 28,110,000 | -30,000 | 2.81% | 1,236,840 |
| 2024-10-02 | 2024-09-27 | 0.038 | 28,140,000 | -50,000 | 2.81% | 1,069,320 |
| 2024-08-20 | 2024-08-16 | 0.039 | 28,190,000 | -30,000 | 2.82% | 1,099,410 |
| 2024-07-25 | 2024-07-23 | 0.042 | 28,220,000 | -100,000 | 2.82% | 1,185,240 |
| 2024-07-23 | 2024-07-19 | 0.042 | 28,320,000 | -20,000 | 2.83% | 1,189,440 |
| 2024-06-20 | 2024-06-18 | 0.049 | 28,340,000 | -100,000 | 2.83% | 1,388,660 |
| 2024-04-09 | 2024-04-05 | 0.048 | 28,440,000 | -50,000 | 2.84% | 1,365,120 |
| 2023-11-17 | 2023-11-15 | 0.045 | 28,490,000 | -30,000 | 2.85% | 1,282,050 |
| 2023-11-16 | 2023-11-14 | 0.045 | 28,520,000 | -10,000 | 2.85% | 1,283,400 |
| 2023-09-28 | 2023-09-26 | 0.058 | 28,530,000 | -10,000 | 2.85% | 1,654,740 |
| 2023-08-24 | 2023-08-22 | 0.050 | 28,540,000 | +90,000 | 2.85% | 1,427,000 |
| 2023-07-28 | 2023-07-26 | 0.060 | 28,450,000 | +70,000 | 2.84% | 1,707,000 |
| 2023-07-24 | 2023-07-20 | 0.062 | 28,380,000 | -50,000 | 2.84% | 1,759,560 |
| 2023-07-05 | 2023-07-03 | 0.079 | 28,430,000 | -20,000 | 2.84% | 2,245,970 |
| 2023-07-03 | 2023-06-29 | 0.067 | 28,450,000 | +20,000 | 2.84% | 1,906,150 |
| 2023-06-20 | 2023-06-16 | 0.079 | 28,430,000 | +50,000 | 2.84% | 2,245,970 |
| 2023-06-16 | 2023-06-14 | 0.076 | 28,380,000 | -600,000 | 2.84% | 2,156,880 |
| 2023-06-07 | 2023-06-05 | 0.053 | 28,980,000 | -210,000 | 2.90% | 1,535,940 |
| 2023-03-28 | 2023-03-24 | 0.052 | 29,190,000 | -100,000 | 2.92% | 1,517,880 |
| 2023-02-15 | 2023-02-13 | 0.065 | 29,290,000 | +200,000 | 2.93% | 1,903,850 |
| 2023-02-01 | 2023-01-30 | 0.069 | 29,090,000 | +200,000 | 2.91% | 2,007,210 |
| 2023-01-16 | 2023-01-12 | 0.071 | 28,890,000 | +60,000 | 2.89% | 2,051,190 |
| 2023-01-12 | 2023-01-10 | 0.063 | 28,830,000 | +10,000 | 2.88% | 1,816,290 |
| 2023-01-11 | 2023-01-09 | 0.062 | 28,820,000 | -170,000 | 2.88% | 1,786,840 |
| 2023-01-10 | 2023-01-06 | 0.065 | 28,990,000 | +140,000 | 2.90% | 1,884,350 |
| 2023-01-05 | 2023-01-03 | 0.065 | 28,850,000 | +60,000 | 2.89% | 1,875,250 |
| 2022-12-23 | 2022-12-21 | 0.061 | 28,790,000 | +70,000 | 2.88% | 1,756,190 |
| 2022-12-12 | 2022-12-08 | 0.065 | 28,720,000 | +40,000 | 2.87% | 1,866,800 |
| 2022-12-09 | 2022-12-07 | 0.063 | 28,680,000 | +460,000 | 2.87% | 1,806,840 |
| 2022-11-21 | 2022-11-17 | 0.062 | 28,220,000 | -80,000 | 2.82% | 1,749,640 |
| 2022-10-07 | 2022-10-05 | 0.069 | 28,300,000 | +100,000 | 2.83% | 1,952,700 |
| 2022-09-23 | 2022-09-21 | 0.065 | 28,200,000 | +170,000 | 2.82% | 1,833,000 |
| 2022-09-20 | 2022-09-16 | 0.062 | 28,030,000 | +30,000 | 2.80% | 1,737,860 |
| 2022-09-01 | 2022-08-30 | 0.076 | 28,000,000 | +100,000 | 2.80% | 2,128,000 |
| 2022-08-19 | 2022-08-17 | 0.078 | 27,900,000 | +50,000 | 2.79% | 2,176,200 |
| 2022-08-15 | 2022-08-11 | 0.078 | 27,850,000 | +180,000 | 2.79% | 2,172,300 |
| 2022-08-12 | 2022-08-10 | 0.077 | 27,670,000 | +200,000 | 2.77% | 2,130,590 |
| 2022-08-10 | 2022-08-08 | 0.080 | 27,470,000 | +20,000 | 2.75% | 2,197,600 |
| 2022-08-09 | 2022-08-05 | 0.077 | 27,450,000 | +160,000 | 2.74% | 2,113,650 |
| 2022-08-04 | 2022-08-02 | 0.080 | 27,290,000 | +20,000 | 2.73% | 2,183,200 |
| 2022-08-03 | 2022-08-01 | 0.080 | 27,270,000 | +200,000 | 2.73% | 2,181,600 |
| 2022-08-02 | 2022-07-29 | 0.083 | 27,070,000 | +100,000 | 2.71% | 2,246,810 |
| 2022-07-18 | 2022-07-14 | 0.090 | 26,970,000 | -10,000 | 2.70% | 2,427,300 |
| 2022-06-15 | 2022-06-13 | 0.081 | 26,980,000 | -30,000 | 2.70% | 2,185,380 |
| 2022-05-16 | 2022-05-12 | 0.061 | 27,010,000 | -540,000 | 2.70% | 1,647,610 |
| 2022-05-11 | 2022-05-06 | 0.065 | 27,550,000 | -50,000 | 2.76% | 1,790,750 |
| 2022-05-05 | 2022-05-03 | 0.067 | 27,600,000 | -10,000 | 2.76% | 1,849,200 |
| 2022-04-27 | 2022-04-25 | 0.069 | 27,610,000 | -230,000 | 2.76% | 1,905,090 |
| 2022-03-17 | 2022-03-15 | 0.052 | 27,840,000 | -100,000 | 2.78% | 1,447,680 |
| 2022-03-14 | 2022-03-10 | 0.060 | 27,940,000 | +450,000 | 2.79% | 1,676,400 |
| 2022-03-11 | 2022-03-09 | 0.060 | 27,490,000 | -200,000 | 2.75% | 1,649,400 |
| 2022-03-04 | 2022-03-02 | 0.065 | 27,690,000 | +10,000 | 2.77% | 1,799,850 |
| 2022-03-03 | 2022-03-01 | 0.070 | 27,680,000 | -50,000 | 2.77% | 1,937,600 |
| 2022-01-11 | 2022-01-07 | 0.076 | 27,730,000 | -120,000 | 2.77% | 2,107,480 |
| 2021-12-28 | 2021-12-22 | 0.083 | 27,850,000 | -50,000 | 2.79% | 2,311,550 |
| 2021-12-23 | 2021-12-21 | 0.083 | 27,900,000 | -130,000 | 2.79% | 2,315,700 |
| 2021-12-21 | 2021-12-17 | 0.081 | 28,030,000 | -470,000 | 2.80% | 2,270,430 |
| 2021-12-09 | 2021-12-07 | 0.080 | 28,500,000 | +10,000 | 2.85% | 2,280,000 |
| 2021-12-07 | 2021-12-03 | 0.086 | 28,490,000 | +110,000 | 2.85% | 2,450,140 |
| 2021-12-03 | 2021-12-01 | 0.072 | 28,380,000 | +200,000 | 2.84% | 2,043,360 |
| 2021-12-01 | 2021-11-29 | 0.075 | 28,180,000 | -100,000 | 2.82% | 2,113,500 |
| 2021-11-25 | 2021-11-23 | 0.084 | 28,280,000 | +100,000 | 2.83% | 2,375,520 |
| 2021-11-02 | 2021-10-29 | 0.086 | 28,180,000 | +70,000 | 2.82% | 2,423,480 |
| 2021-11-01 | 2021-10-28 | 0.090 | 28,110,000 | -60,000 | 2.81% | 2,529,900 |
| 2021-10-27 | 2021-10-25 | 0.100 | 28,170,000 | +100,000 | 2.82% | 2,817,000 |
| 2021-10-19 | 2021-10-15 | 0.088 | 28,070,000 | -260,000 | 2.81% | 2,470,160 |
| 2021-10-15 | 2021-10-11 | 0.102 | 28,330,000 | -460,000 | 2.83% | 2,889,660 |
| 2021-10-12 | 2021-10-08 | 0.103 | 28,790,000 | -1,030,000 | 2.88% | 2,965,370 |
| 2021-10-11 | 2021-10-07 | 0.097 | 29,820,000 | -510,000 | 2.98% | 2,892,540 |
| 2021-10-08 | 2021-10-06 | 0.090 | 30,330,000 | -230,000 | 3.03% | 2,729,700 |
| 2021-10-07 | 2021-10-05 | 0.082 | 30,560,000 | +30,000 | 3.06% | 2,505,920 |
| 2021-10-06 | 2021-10-04 | 0.078 | 30,530,000 | +220,000 | 3.05% | 2,381,340 |
| 2021-10-05 | 2021-09-30 | 0.069 | 30,310,000 | -220,000 | 3.03% | 2,091,390 |
| 2021-10-04 | 2021-09-29 | 0.070 | 30,530,000 | -120,000 | 3.05% | 2,137,100 |
| 2021-09-28 | 2021-09-24 | 0.073 | 30,650,000 | +250,000 | 3.06% | 2,237,450 |
| 2021-09-27 | 2021-09-23 | 0.080 | 30,400,000 | -10,000 | 3.04% | 2,432,000 |
| 2021-09-21 | 2021-09-17 | 0.081 | 30,410,000 | -100,000 | 3.04% | 2,463,210 |
| 2021-09-15 | 2021-09-13 | 0.080 | 30,510,000 | -120,000 | 3.05% | 2,440,800 |
| 2021-09-14 | 2021-09-10 | 0.080 | 30,630,000 | +240,000 | 3.06% | 2,450,400 |
| 2021-09-13 | 2021-09-09 | 0.084 | 30,390,000 | +250,000 | 3.04% | 2,552,760 |
| 2021-09-10 | 2021-09-08 | 0.086 | 30,140,000 | +250,000 | 3.01% | 2,592,040 |
| 2021-09-08 | 2021-09-06 | 0.088 | 29,890,000 | +170,000 | 2.99% | 2,630,320 |
| 2021-09-06 | 2021-09-02 | 0.088 | 29,720,000 | +470,000 | 2.97% | 2,615,360 |
| 2021-09-03 | 2021-09-01 | 0.092 | 29,250,000 | +180,000 | 2.93% | 2,691,000 |
| 2021-09-02 | 2021-08-31 | 0.084 | 29,070,000 | +660,000 | 2.91% | 2,441,880 |
| 2021-08-31 | 2021-08-27 | 0.100 | 28,410,000 | -20,000 | 2.84% | 2,841,000 |
| 2021-08-30 | 2021-08-26 | 0.102 | 28,430,000 | -10,000 | 2.84% | 2,899,860 |
| 2021-08-27 | 2021-08-25 | 0.105 | 28,440,000 | -130,000 | 2.84% | 2,986,200 |
| 2021-08-26 | 2021-08-24 | 0.103 | 28,570,000 | -540,000 | 2.86% | 2,942,710 |
| 2021-08-25 | 2021-08-23 | 0.103 | 29,110,000 | -100,000 | 2.91% | 2,998,330 |
| 2021-08-24 | 2021-08-20 | 0.116 | 29,210,000 | -40,000 | 2.92% | 3,388,360 |
| 2021-08-23 | 2021-08-19 | 0.107 | 29,250,000 | -280,000 | 2.93% | 3,129,750 |
| 2021-08-20 | 2021-08-18 | 0.118 | 29,530,000 | -80,000 | 2.95% | 3,484,540 |
| 2021-08-18 | 2021-08-16 | 0.131 | 29,610,000 | -90,000 | 2.96% | 3,878,910 |
| 2021-08-17 | 2021-08-13 | 0.133 | 29,700,000 | -390,000 | 2.97% | 3,950,100 |
| 2021-08-16 | 2021-08-12 | 0.121 | 30,090,000 | -250,000 | 3.01% | 3,640,890 |
| 2021-08-12 | 2021-08-10 | 0.083 | 30,340,000 | -600,000 | 3.03% | 2,518,220 |
| 2021-08-11 | 2021-08-09 | 0.100 | 30,940,000 | +420,000 | 3.09% | 3,094,000 |
| 2021-08-09 | 2021-08-05 | 0.104 | 30,520,000 | -150,000 | 3.05% | 3,174,080 |
| 2021-08-06 | 2021-08-04 | 0.106 | 30,670,000 | +220,000 | 3.07% | 3,251,020 |
| 2021-08-05 | 2021-08-03 | 0.120 | 30,450,000 | +1,480,000 | 3.04% | 3,654,000 |
| 2021-08-04 | 2021-08-02 | 0.145 | 28,970,000 | -140,000 | 2.90% | 4,200,650 |
| 2021-08-03 | 2021-07-30 | 0.146 | 29,110,000 | -10,000 | 2.91% | 4,250,060 |
| 2021-08-02 | 2021-07-29 | 0.147 | 29,120,000 | -980,000 | 2.91% | 4,280,640 |
| 2021-07-30 | 2021-07-28 | 0.142 | 30,100,000 | -1,000,000 | 3.01% | 4,274,200 |
| 2021-07-29 | 2021-07-27 | 0.155 | 31,100,000 | -2,470,000 | 3.11% | 4,820,500 |
| 2021-07-28 | 2021-07-26 | 0.167 | 33,570,000 | -330,000 | 3.36% | 5,606,190 |
| 2021-07-27 | 2021-07-23 | 0.174 | 33,900,000 | -360,000 | 3.39% | 5,898,600 |
| 2021-07-26 | 2021-07-22 | 0.170 | 34,260,000 | -1,060,000 | 3.43% | 5,824,200 |
| 2021-07-23 | 2021-07-21 | 0.168 | 35,320,000 | -450,000 | 3.53% | 5,933,760 |
| 2021-07-22 | 2021-07-20 | 0.163 | 35,770,000 | -1,040,000 | 3.58% | 5,830,510 |
| 2021-07-21 | 2021-07-19 | 0.158 | 36,810,000 | +220,000 | 3.68% | 5,815,980 |
| 2021-07-20 | 2021-07-16 | 0.117 | 36,590,000 | -30,000 | 3.66% | 4,281,030 |
| 2021-07-19 | 2021-07-15 | 0.099 | 36,620,000 | -20,000 | 3.66% | 3,625,380 |
| 2021-07-16 | 2021-07-14 | 0.104 | 36,640,000 | -1,380,000 | 3.66% | 3,810,560 |
| 2021-07-15 | 2021-07-13 | 0.087 | 38,020,000 | -520,000 | 3.80% | 3,307,740 |
| 2021-07-14 | 2021-07-12 | 0.084 | 38,540,000 | -260,000 | 3.85% | 3,237,360 |
| 2021-07-13 | 2021-07-09 | 0.075 | 38,800,000 | +1,350,000 | 3.88% | 2,910,000 |
| 2021-07-12 | 2021-07-08 | 0.067 | 37,450,000 | +3,350,000 | 3.74% | 2,509,150 |
| 2021-07-09 | 2021-07-07 | 0.088 | 34,100,000 | +2,510,000 | 3.41% | 3,000,800 |
| 2021-07-08 | 2021-07-06 | 0.065 | 31,590,000 | -90,000 | 3.16% | 2,053,350 |
| 2021-07-07 | 2021-07-05 | 0.055 | 31,680,000 | -130,000 | 3.17% | 1,742,400 |
| 2021-07-05 | 2021-06-30 | 0.050 | 31,810,000 | -70,000 | 3.18% | 1,590,500 |
| 2021-06-23 | 2021-06-21 | 0.054 | 31,880,000 | -60,000 | 3.19% | 1,721,520 |
| 2021-06-17 | 2021-06-15 | 0.052 | 31,940,000 | -210,000 | 3.19% | 1,660,880 |
| 2021-05-14 | 2021-05-12 | 0.047 | 32,150,000 | -10,000 | 3.21% | 1,511,050 |
| 2021-05-11 | 2021-05-07 | 0.047 | 32,160,000 | -160,000 | 3.22% | 1,511,520 |
| 2021-05-10 | 2021-05-06 | 0.046 | 32,320,000 | -310,000 | 3.23% | 1,486,720 |
| 2021-04-26 | 2021-04-22 | 0.048 | 32,630,000 | +190,000 | 3.26% | 1,566,240 |
| 2021-04-14 | 2021-04-12 | 0.052 | 32,440,000 | -60,000 | 3.24% | 1,686,880 |
| 2021-04-08 | 2021-04-01 | 0.050 | 32,500,000 | +700,000 | 3.25% | 1,625,000 |
| 2021-03-31 | 2021-03-29 | 0.048 | 31,800,000 | +300,000 | 3.18% | 1,526,400 |
| 2021-03-30 | 2021-03-26 | 0.046 | 31,500,000 | +30,000 | 3.15% | 1,449,000 |
| 2021-03-29 | 2021-03-25 | 0.051 | 31,470,000 | +100,000 | 3.15% | 1,604,970 |
| 2021-03-24 | 2021-03-22 | 0.059 | 31,370,000 | +30,000 | 3.14% | 1,850,830 |
| 2021-03-23 | 2021-03-19 | 0.060 | 31,340,000 | -10,000 | 3.13% | 1,880,400 |
| 2021-03-18 | 2021-03-16 | 0.061 | 31,350,000 | +170,000 | 3.14% | 1,912,350 |
| 2021-03-09 | 2021-03-05 | 0.060 | 31,180,000 | +100,000 | 3.12% | 1,870,800 |
| 2021-03-03 | 2021-03-01 | 0.060 | 31,080,000 | +300,000 | 3.11% | 1,864,800 |
| 2021-03-01 | 2021-02-25 | 0.068 | 30,780,000 | +460,000 | 3.08% | 2,093,040 |
| 2021-02-26 | 2021-02-24 | 0.067 | 30,320,000 | +250,000 | 3.03% | 2,031,440 |
| 2021-02-24 | 2021-02-22 | 0.065 | 30,070,000 | +80,000 | 3.01% | 1,954,550 |
| 2021-02-23 | 2021-02-19 | 0.064 | 29,990,000 | +590,000 | 3.00% | 1,919,360 |
| 2021-02-19 | 2021-02-17 | 0.057 | 29,400,000 | -40,000 | 2.94% | 1,675,800 |
| 2021-02-18 | 2021-02-16 | 0.046 | 29,440,000 | -150,000 | 2.94% | 1,354,240 |
| 2021-02-17 | 2021-02-11 | 0.044 | 29,590,000 | +10,000 | 2.96% | 1,301,960 |
| 2021-02-03 | 2021-02-01 | 0.039 | 29,580,000 | -100,000 | 2.96% | 1,153,620 |
| 2021-01-19 | 2021-01-15 | 0.040 | 29,680,000 | -150,000 | 2.97% | 1,187,200 |
| 2021-01-06 | 2021-01-04 | 0.041 | 29,830,000 | -50,000 | 2.98% | 1,223,030 |
| 2021-01-05 | 2020-12-31 | 0.040 | 29,880,000 | -10,000 | 2.99% | 1,195,200 |
| 2020-12-15 | 2020-12-11 | 0.040 | 29,890,000 | +200,000 | 2.99% | 1,195,600 |
| 2020-12-14 | 2020-12-10 | 0.043 | 29,690,000 | +330,000 | 2.97% | 1,276,670 |
| 2020-12-11 | 2020-12-09 | 0.040 | 29,360,000 | -10,000 | 2.94% | 1,174,400 |
| 2020-12-07 | 2020-12-03 | 0.040 | 29,370,000 | +200,000 | 2.94% | 1,174,800 |
| 2020-11-30 | 2020-11-26 | 0.046 | 29,170,000 | -650,000 | 2.92% | 1,341,820 |
| 2020-11-26 | 2020-11-24 | 0.044 | 29,820,000 | -110,000 | 2.98% | 1,312,080 |
| 2020-11-18 | 2020-11-16 | 0.053 | 29,930,000 | -210,000 | 2.99% | 1,586,290 |
| 2020-11-06 | 2020-11-04 | 0.044 | 30,140,000 | +10,000 | 3.01% | 1,326,160 |
| 2020-11-04 | 2020-11-02 | 0.046 | 30,130,000 | +150,000 | 3.01% | 1,385,980 |
| 2020-10-12 | 2020-10-08 | 0.047 | 29,980,000 | -10,000 | 3.00% | 1,409,060 |
| 2020-09-29 | 2020-09-25 | 0.050 | 29,990,000 | -40,000 | 3.00% | 1,499,500 |
| 2020-09-28 | 2020-09-24 | 0.052 | 30,030,000 | -10,000 | 3.00% | 1,561,560 |
| 2020-09-25 | 2020-09-23 | 0.050 | 30,040,000 | -10,000 | 3.00% | 1,502,000 |
| 2020-09-24 | 2020-09-22 | 0.046 | 30,050,000 | -200,000 | 3.00% | 1,382,300 |
| 2020-09-23 | 2020-09-21 | 0.051 | 30,250,000 | -390,000 | 3.02% | 1,542,750 |
| 2020-09-16 | 2020-09-14 | 0.053 | 30,640,000 | -460,000 | 3.06% | 1,623,920 |
| 2020-09-14 | 2020-09-10 | 0.051 | 31,100,000 | -430,000 | 3.11% | 1,586,100 |
| 2020-09-03 | 2020-09-01 | 0.045 | 31,530,000 | +210,000 | 3.15% | 1,418,850 |
| 2020-08-31 | 2020-08-27 | 0.055 | 31,320,000 | -90,000 | 3.13% | 1,722,600 |
| 2020-08-28 | 2020-08-26 | 0.054 | 31,410,000 | +130,000 | 3.14% | 1,696,140 |
| 2020-08-27 | 2020-08-25 | 0.050 | 31,280,000 | -6,460,000 | 3.13% | 1,564,000 |
| 2020-08-18 | 2020-08-14 | 0.034 | 37,740,000 | -10,000 | 3.77% | 1,283,160 |
| 2020-08-13 | 2020-08-11 | 0.036 | 37,750,000 | +400,000 | 3.77% | 1,359,000 |
| 2020-08-12 | 2020-08-10 | 0.034 | 37,350,000 | -20,000 | 3.74% | 1,269,900 |
| 2020-07-30 | 2020-07-28 | 0.030 | 37,370,000 | +400,000 | 3.74% | 1,121,100 |
| 2020-07-22 | 2020-07-20 | 0.035 | 36,970,000 | -120,000 | 3.70% | 1,293,950 |
| 2020-06-29 | 2020-06-24 | 0.028 | 37,090,000 | -20,000 | 3.71% | 1,038,520 |
| 2020-06-18 | 2020-06-16 | 0.027 | 37,110,000 | -20,000 | 3.71% | 1,001,970 |
| 2020-06-10 | 2020-06-08 | 0.023 | 37,130,000 | +20,000 | 3.71% | 853,990 |
| 2020-06-03 | 2020-06-01 | 0.027 | 37,110,000 | +100,000 | 3.71% | 1,001,970 |
| 2020-05-19 | 2020-05-15 | 0.028 | 37,010,000 | +3,540,000 | 3.70% | 1,036,280 |
| 2020-05-13 | 2020-05-11 | 0.036 | 33,470,000 | -10,000 | 3.35% | 1,204,920 |
| 2020-05-05 | 2020-04-29 | 0.034 | 33,480,000 | +50,000 | 3.35% | 1,138,320 |
| 2020-04-28 | 2020-04-24 | 0.034 | 33,430,000 | -10,000 | 3.34% | 1,136,620 |
| 2020-04-27 | 2020-04-23 | 0.033 | 33,440,000 | -10,000 | 3.34% | 1,103,520 |
| 2020-04-15 | 2020-04-09 | 0.031 | 33,450,000 | +420,000 | 3.35% | 1,036,950 |
| 2020-03-31 | 2020-03-27 | 0.036 | 33,030,000 | +100,000 | 3.30% | 1,189,080 |
| 2020-03-30 | 2020-03-26 | 0.036 | 32,930,000 | +200,000 | 3.29% | 1,185,480 |
| 2020-03-24 | 2020-03-20 | 0.030 | 32,730,000 | +2,200,000 | 3.27% | 981,900 |
| 2020-03-23 | 2020-03-19 | 0.027 | 30,530,000 | +50,000 | 3.05% | 824,310 |
| 2020-03-12 | 2020-03-10 | 0.029 | 30,480,000 | +370,000 | 3.05% | 883,920 |
| 2020-03-11 | 2020-03-09 | 0.028 | 30,110,000 | +130,000 | 3.01% | 843,080 |
| 2020-03-10 | 2020-03-06 | 0.031 | 29,980,000 | +1,300,000 | 3.00% | 929,380 |
| 2020-03-09 | 2020-03-05 | 0.031 | 28,680,000 | +120,000 | 2.87% | 889,080 |
| 2020-03-06 | 2020-03-04 | 0.033 | 28,560,000 | +1,000,000 | 2.86% | 942,480 |
| 2020-03-03 | 2020-02-28 | 0.035 | 27,560,000 | -110,000 | 2.76% | 964,600 |
| 2020-02-28 | 2020-02-26 | 0.035 | 27,670,000 | +600,000 | 2.77% | 968,450 |
| 2020-02-20 | 2020-02-18 | 0.038 | 27,070,000 | +1,920,000 | 2.71% | 1,028,660 |
| 2020-02-14 | 2020-02-12 | 0.047 | 25,150,000 | +60,000 | 2.51% | 1,182,050 |
| 2020-01-09 | 2020-01-07 | 0.059 | 25,090,000 | +120,000 | 2.51% | 1,480,310 |
| 2020-01-08 | 2020-01-06 | 0.048 | 24,970,000 | -80,000 | 2.50% | 1,198,560 |
| 2020-01-02 | 2019-12-27 | 0.043 | 25,050,000 | +100,000 | 2.50% | 1,077,150 |
| 2019-12-20 | 2019-12-18 | 0.045 | 24,950,000 | +100,000 | 2.50% | 1,122,750 |
| 2019-11-28 | 2019-11-26 | 0.048 | 24,850,000 | +20,000 | 2.48% | 1,192,800 |
| 2019-11-27 | 2019-11-25 | 0.050 | 24,830,000 | -70,000 | 2.48% | 1,241,500 |
| 2019-11-26 | 2019-11-22 | 0.053 | 24,900,000 | +650,000 | 2.49% | 1,319,700 |
| 2019-11-25 | 2019-11-21 | 0.062 | 24,250,000 | -20,000 | 2.43% | 1,503,500 |
| 2019-11-11 | 2019-11-07 | 0.057 | 24,270,000 | +200,000 | 2.43% | 1,383,390 |
| 2019-10-30 | 2019-10-28 | 0.058 | 24,070,000 | +10,000 | 2.41% | 1,396,060 |
| 2019-10-22 | 2019-10-18 | 0.053 | 24,060,000 | -10,000 | 2.41% | 1,275,180 |
| 2019-09-30 | 2019-09-26 | 0.065 | 24,070,000 | -1,410,000 | 2.41% | 1,564,550 |
| 2019-09-27 | 2019-09-25 | 0.042 | 25,480,000 | -20,000 | 2.55% | 1,070,160 |
| 2019-09-18 | 2019-09-16 | 0.042 | 25,500,000 | -110,000 | 2.55% | 1,071,000 |
| 2019-09-17 | 2019-09-13 | 0.043 | 25,610,000 | -120,000 | 2.56% | 1,101,230 |
| 2019-09-09 | 2019-09-05 | 0.043 | 25,730,000 | +150,000 | 2.57% | 1,106,390 |
| 2019-08-30 | 2019-08-28 | 0.040 | 25,580,000 | +10,000 | 2.56% | 1,023,200 |
| 2019-08-28 | 2019-08-26 | 0.046 | 25,570,000 | +50,000 | 2.56% | 1,176,220 |
| 2019-08-26 | 2019-08-22 | 0.044 | 25,520,000 | +690,000 | 2.55% | 1,122,880 |
| 2019-08-23 | 2019-08-21 | 0.047 | 24,830,000 | +250,000 | 2.48% | 1,167,010 |
| 2019-08-22 | 2019-08-20 | 0.044 | 24,580,000 | +150,000 | 2.46% | 1,081,520 |
| 2019-08-21 | 2019-08-19 | 0.046 | 24,430,000 | +70,000 | 2.44% | 1,123,780 |
| 2019-08-09 | 2019-08-07 | 0.065 | 24,360,000 | -10,000 | 2.44% | 1,583,400 |
| 2019-08-08 | 2019-08-06 | 0.058 | 24,370,000 | -120,000 | 2.44% | 1,413,460 |
| 2019-07-29 | 2019-07-25 | 0.060 | 24,490,000 | +30,000 | 2.45% | 1,469,400 |
| 2019-07-25 | 2019-07-23 | 0.066 | 24,460,000 | -100,000 | 2.45% | 1,614,360 |
| 2019-07-24 | 2019-07-22 | 0.062 | 24,560,000 | -60,000 | 2.46% | 1,522,720 |
| 2019-07-22 | 2019-07-18 | 0.061 | 24,620,000 | -20,000 | 2.46% | 1,501,820 |
| 2019-07-18 | 2019-07-16 | 0.064 | 24,640,000 | -10,000 | 2.46% | 1,576,960 |
| 2019-07-17 | 2019-07-15 | 0.061 | 24,650,000 | +300,000 | 2.46% | 1,503,650 |
| 2019-07-16 | 2019-07-12 | 0.075 | 24,350,000 | +40,000 | 2.44% | 1,826,250 |
| 2019-07-15 | 2019-07-11 | 0.102 | 24,310,000 | +60,000 | 2.43% | 2,485,962 |
| 2019-07-12 | 2019-07-10 | 0.099 | 24,250,000 | +4,387,857 | 2.43% | 2,391,261 |
| 2019-07-11 | 2019-07-09 | 0.094 | 19,862,143 | +410,714 | 2.42% | 1,861,860 |
| 2019-07-10 | 2019-07-08 | 0.095 | 19,451,429 | +24,643 | 2.37% | 1,847,040 |
| 2019-07-04 | 2019-07-02 | 0.103 | 19,426,786 | +328,572 | 2.37% | 2,010,250 |
| 2019-07-02 | 2019-06-27 | 0.112 | 19,098,214 | +82,143 | 2.32% | 2,139,000 |
| 2019-06-19 | 2019-06-17 | 0.112 | 19,016,071 | +246,428 | 2.31% | 2,129,800 |
| 2019-06-13 | 2019-06-11 | 0.114 | 18,769,643 | +82,143 | 2.29% | 2,147,900 |
| 2019-06-11 | 2019-06-06 | 0.108 | 18,687,500 | -180,714 | 2.28% | 2,024,750 |
| 2019-06-05 | 2019-06-03 | 0.107 | 18,868,214 | +41,071 | 2.30% | 2,021,360 |
| 2019-05-28 | 2019-05-24 | 0.097 | 18,827,143 | +82,143 | 2.29% | 1,833,600 |
| 2019-05-24 | 2019-05-22 | 0.086 | 18,745,000 | +188,929 | 2.28% | 1,620,220 |
| 2019-05-23 | 2019-05-21 | 0.093 | 18,556,071 | -82,143 | 2.26% | 1,716,840 |
| 2019-05-14 | 2019-05-09 | 0.079 | 18,638,214 | +287,500 | 2.27% | 1,474,850 |
| 2019-05-10 | 2019-05-08 | 0.079 | 18,350,714 | +49,285 | 2.23% | 1,452,100 |
| 2019-05-09 | 2019-05-07 | 0.078 | 18,301,429 | +221,786 | 2.23% | 1,425,920 |
| 2019-05-07 | 2019-05-03 | 0.094 | 18,079,643 | +65,714 | 2.20% | 1,694,770 |
| 2019-05-06 | 2019-05-02 | 0.095 | 18,013,929 | +197,143 | 2.19% | 1,710,540 |
| 2019-05-02 | 2019-04-29 | 0.099 | 17,816,786 | +123,215 | 2.17% | 1,756,890 |
| 2019-04-29 | 2019-04-25 | 0.108 | 17,693,571 | +82,142 | 2.15% | 1,917,060 |
| 2019-04-26 | 2019-04-24 | 0.110 | 17,611,429 | +303,929 | 2.14% | 1,929,600 |
| 2019-04-25 | 2019-04-23 | 0.119 | 17,307,500 | +73,929 | 2.11% | 2,064,860 |
| 2019-04-18 | 2019-04-16 | 0.119 | 17,233,571 | +156,071 | 2.10% | 2,056,040 |
| 2019-04-16 | 2019-04-12 | 0.121 | 17,077,500 | +57,500 | 2.08% | 2,058,210 |
| 2019-04-10 | 2019-04-08 | 0.125 | 17,020,000 | +49,286 | 2.07% | 2,134,160 |
| 2019-04-09 | 2019-04-04 | 0.123 | 16,970,714 | +49,285 | 2.07% | 2,086,660 |
| 2019-04-08 | 2019-04-03 | 0.118 | 16,921,429 | +57,500 | 2.06% | 1,998,200 |
| 2019-04-04 | 2019-04-02 | 0.122 | 16,863,929 | +262,858 | 2.05% | 2,053,000 |
| 2019-04-02 | 2019-03-29 | 0.139 | 16,601,071 | -8,215 | 2.02% | 2,303,940 |
| 2019-03-28 | 2019-03-26 | 0.156 | 16,609,286 | -32,857 | 2.02% | 2,588,160 |
| 2019-03-26 | 2019-03-22 | 0.155 | 16,642,143 | +115,000 | 2.03% | 2,573,020 |
| 2019-03-21 | 2019-03-19 | 0.181 | 16,527,143 | -8,214 | 2.01% | 2,997,880 |
| 2019-03-19 | 2019-03-15 | 0.179 | 16,535,357 | -8,214 | 2.01% | 2,959,110 |
| 2019-03-18 | 2019-03-14 | 0.177 | 16,543,571 | -230,000 | 2.01% | 2,920,300 |
| 2019-03-15 | 2019-03-13 | 0.164 | 16,773,571 | +106,785 | 2.04% | 2,756,700 |
| 2019-03-14 | 2019-03-12 | 0.181 | 16,666,786 | +65,715 | 2.03% | 3,023,210 |
| 2019-03-06 | 2019-03-04 | 0.194 | 16,601,071 | +49,285 | 2.02% | 3,213,390 |
| 2019-03-01 | 2019-02-27 | 0.178 | 16,551,786 | +115,000 | 2.02% | 2,941,900 |
| 2019-02-28 | 2019-02-26 | 0.181 | 16,436,786 | -8,214 | 2.00% | 2,981,490 |
| 2019-02-26 | 2019-02-22 | 0.174 | 16,445,000 | -82,143 | 2.00% | 2,862,860 |
| 2019-02-25 | 2019-02-21 | 0.183 | 16,527,143 | +106,786 | 2.01% | 3,018,000 |
| 2019-02-21 | 2019-02-19 | 0.192 | 16,420,357 | +123,214 | 2.00% | 3,158,420 |
| 2019-02-08 | 2019-01-31 | 0.198 | 16,297,143 | +115,000 | 1.98% | 3,233,920 |
| 2019-01-31 | 2019-01-29 | 0.205 | 16,182,143 | +402,500 | 1.97% | 3,309,600 |
| 2019-01-30 | 2019-01-28 | 0.213 | 15,779,643 | -172,500 | 1.92% | 3,361,750 |
| 2019-01-28 | 2019-01-24 | 0.213 | 15,952,143 | -8,214 | 1.94% | 3,398,500 |
| 2019-01-25 | 2019-01-23 | 0.207 | 15,960,357 | -57,500 | 1.94% | 3,303,100 |
| 2019-01-22 | 2019-01-18 | 0.198 | 16,017,857 | +287,500 | 1.95% | 3,178,500 |
| 2019-01-15 | 2019-01-11 | 0.198 | 15,730,357 | -188,929 | 1.91% | 3,121,450 |
| 2019-01-11 | 2019-01-09 | 0.205 | 15,919,286 | -41,071 | 1.94% | 3,255,840 |
| 2019-01-03 | 2018-12-31 | 0.256 | 15,960,357 | +98,571 | 1.94% | 4,080,300 |
| 2019-01-02 | 2018-12-27 | 0.263 | 15,861,786 | -8,214 | 1.93% | 4,170,960 |
| 2018-12-19 | 2018-12-17 | 0.267 | 15,870,000 | -41,071 | 1.93% | 4,231,080 |
| 2018-12-17 | 2018-12-13 | 0.261 | 15,911,071 | +164,285 | 1.94% | 4,145,180 |
| 2018-12-11 | 2018-12-07 | 0.252 | 15,746,786 | +41,072 | 1.92% | 3,968,190 |
| 2018-12-10 | 2018-12-06 | 0.256 | 15,705,714 | -65,715 | 1.91% | 4,015,200 |
| 2018-12-07 | 2018-12-05 | 0.258 | 15,771,429 | +57,500 | 1.92% | 4,070,400 |
| 2018-12-06 | 2018-12-04 | 0.258 | 15,713,929 | +32,858 | 1.91% | 4,055,560 |
| 2018-12-05 | 2018-12-03 | 0.265 | 15,681,071 | -41,072 | 1.91% | 4,161,620 |
| 2018-12-04 | 2018-11-30 | 0.268 | 15,722,143 | -312,143 | 1.91% | 4,210,800 |
| 2018-12-03 | 2018-11-29 | 0.284 | 16,034,286 | -188,928 | 1.95% | 4,548,160 |
| 2018-11-30 | 2018-11-28 | 0.286 | 16,223,214 | -65,715 | 1.97% | 4,641,250 |
| 2018-11-29 | 2018-11-27 | 0.286 | 16,288,929 | -238,214 | 1.98% | 4,660,050 |
| 2018-11-28 | 2018-11-26 | 0.274 | 16,527,143 | +312,143 | 2.01% | 4,527,000 |
| 2018-11-27 | 2018-11-23 | 0.233 | 16,215,000 | -24,643 | 1.97% | 3,770,340 |
| 2018-11-26 | 2018-11-22 | 0.229 | 16,239,643 | -156,071 | 1.98% | 3,716,760 |
| 2018-11-22 | 2018-11-20 | 0.209 | 16,395,714 | +82,143 | 2.00% | 3,433,120 |
| 2018-11-21 | 2018-11-19 | 0.225 | 16,313,571 | -164,286 | 1.99% | 3,674,100 |
| 2018-11-20 | 2018-11-16 | 0.185 | 16,477,857 | -41,072 | 2.01% | 3,049,120 |
| 2018-11-19 | 2018-11-15 | 0.180 | 16,518,929 | -49,285 | 2.01% | 2,976,280 |
| 2018-11-16 | 2018-11-14 | 0.207 | 16,568,214 | +221,785 | 2.02% | 3,428,900 |
| 2018-11-09 | 2018-11-07 | 0.214 | 16,346,429 | +41,072 | 1.99% | 3,502,400 |
| 2018-10-15 | 2018-10-11 | 0.195 | 16,305,357 | +41,071 | 1.98% | 3,176,000 |
| 2018-10-12 | 2018-10-10 | 0.211 | 16,264,286 | -82,143 | 1.98% | 3,425,400 |
| 2018-10-04 | 2018-10-02 | 0.231 | 16,346,429 | +139,643 | 1.99% | 3,781,000 |
| 2018-10-03 | 2018-09-28 | 0.234 | 16,206,786 | -16,428 | 1.97% | 3,788,160 |
| 2018-09-28 | 2018-09-26 | 0.225 | 16,223,214 | +82,143 | 1.97% | 3,653,750 |
| 2018-09-13 | 2018-09-11 | 0.234 | 16,141,071 | -1,388,215 | 1.96% | 3,772,800 |
| 2018-09-12 | 2018-09-10 | 0.218 | 17,529,286 | -24,643 | 2.13% | 3,819,860 |
| 2018-09-11 | 2018-09-07 | 0.229 | 17,553,929 | -1,191,071 | 2.14% | 4,017,560 |
| 2018-09-04 | 2018-08-31 | 0.256 | 18,745,000 | -49,286 | 2.28% | 4,792,200 |
| 2018-09-03 | 2018-08-30 | 0.256 | 18,794,286 | -65,714 | 2.29% | 4,804,800 |
| 2018-08-31 | 2018-08-29 | 0.268 | 18,860,000 | -1,297,857 | 2.30% | 5,051,200 |
| 2018-08-16 | 2018-08-14 | 0.256 | 20,157,857 | +49,286 | 2.45% | 5,153,400 |
| 2018-08-10 | 2018-08-08 | 0.298 | 20,108,571 | -213,572 | 2.45% | 5,997,600 |
| 2018-08-09 | 2018-08-07 | 0.292 | 20,322,143 | -123,214 | 2.47% | 5,937,600 |
| 2018-08-07 | 2018-08-03 | 0.286 | 20,445,357 | +188,928 | 2.49% | 5,849,150 |
| 2018-08-06 | 2018-08-02 | 0.285 | 20,256,429 | -8,214 | 2.47% | 5,770,440 |
| 2018-08-03 | 2018-08-01 | 0.278 | 20,264,643 | -8,214 | 2.47% | 5,624,760 |
| 2018-08-01 | 2018-07-30 | 0.265 | 20,272,857 | -32,857 | 2.47% | 5,380,240 |
| 2018-07-31 | 2018-07-27 | 0.276 | 20,305,714 | -123,215 | 2.47% | 5,611,440 |
| 2018-07-30 | 2018-07-26 | 0.243 | 20,428,929 | -394,285 | 2.49% | 4,974,000 |
| 2018-07-26 | 2018-07-24 | 0.248 | 20,823,214 | +164,285 | 2.53% | 5,171,400 |
| 2018-07-24 | 2018-07-20 | 0.252 | 20,658,929 | -8,214 | 2.52% | 5,206,050 |
| 2018-07-23 | 2018-07-19 | 0.253 | 20,667,143 | +262,857 | 2.52% | 5,233,280 |
| 2018-07-20 | 2018-07-18 | 0.270 | 20,404,286 | -8,214 | 2.48% | 5,514,480 |
| 2018-07-19 | 2018-07-17 | 0.273 | 20,412,500 | +24,643 | 2.49% | 5,566,400 |
| 2018-07-18 | 2018-07-16 | 0.264 | 20,387,857 | +131,428 | 2.48% | 5,385,940 |
| 2018-07-17 | 2018-07-13 | 0.274 | 20,256,429 | -8,214 | 2.47% | 5,548,500 |
| 2018-07-11 | 2018-07-09 | 0.268 | 20,264,643 | +57,500 | 2.47% | 5,427,400 |
| 2018-07-10 | 2018-07-06 | 0.253 | 20,207,143 | +82,143 | 2.46% | 5,116,800 |
| 2018-07-06 | 2018-07-04 | 0.274 | 20,125,000 | -139,643 | 2.45% | 5,512,500 |
| 2018-07-03 | 2018-06-28 | 0.285 | 20,264,643 | +65,714 | 2.47% | 5,772,780 |
| 2018-06-29 | 2018-06-27 | 0.292 | 20,198,929 | +156,072 | 2.46% | 5,901,600 |
| 2018-06-28 | 2018-06-26 | 0.299 | 20,042,857 | -8,214 | 2.44% | 6,002,400 |
| 2018-06-26 | 2018-06-22 | 0.304 | 20,051,071 | +164,285 | 2.44% | 6,102,500 |
| 2018-06-25 | 2018-06-21 | 0.303 | 19,886,786 | +451,786 | 2.42% | 6,028,290 |
| 2018-06-21 | 2018-06-19 | 0.323 | 19,435,000 | -90,357 | 2.37% | 6,269,900 |
| 2018-06-20 | 2018-06-15 | 0.341 | 19,525,357 | -82,143 | 2.38% | 6,655,600 |
| 2018-06-19 | 2018-06-14 | 0.323 | 19,607,500 | +98,571 | 2.39% | 6,325,550 |
| 2018-06-13 | 2018-06-11 | 0.317 | 19,508,929 | +41,072 | 2.38% | 6,175,000 |
| 2018-06-12 | 2018-06-08 | 0.317 | 19,467,857 | +147,857 | 2.37% | 6,162,000 |
| 2018-06-08 | 2018-06-06 | 0.329 | 19,320,000 | +205,357 | 2.35% | 6,350,400 |
| 2018-06-07 | 2018-06-05 | 0.329 | 19,114,643 | +402,500 | 2.33% | 6,282,900 |
| 2018-06-06 | 2018-06-04 | 0.335 | 18,712,143 | +164,286 | 2.28% | 6,264,500 |
| 2018-06-05 | 2018-06-01 | 0.335 | 18,547,857 | +443,571 | 2.26% | 6,209,500 |
| 2018-06-04 | 2018-05-31 | 0.329 | 18,104,286 | +106,786 | 2.20% | 5,950,800 |
| 2018-06-01 | 2018-05-30 | 0.323 | 17,997,500 | +24,643 | 2.19% | 5,806,150 |
| 2018-05-31 | 2018-05-29 | 0.347 | 17,972,857 | -558,572 | 2.19% | 6,235,800 |
| 2018-05-30 | 2018-05-28 | 0.353 | 18,531,429 | +706,429 | 2.26% | 6,542,400 |
| 2018-05-29 | 2018-05-25 | 0.365 | 17,825,000 | -106,786 | 2.17% | 6,510,000 |
| 2018-05-28 | 2018-05-24 | 0.359 | 17,931,786 | +1,544,286 | 2.18% | 6,439,850 |
| 2018-05-24 | 2018-05-21 | 0.408 | 16,387,500 | +180,714 | 2.00% | 6,683,250 |
| 2018-05-23 | 2018-05-18 | 0.390 | 16,206,786 | -468,214 | 1.97% | 6,313,600 |
| 2018-05-21 | 2018-05-17 | 0.371 | 16,675,000 | -8,214 | 2.03% | 6,191,500 |
| 2018-05-18 | 2018-05-16 | 0.365 | 16,683,214 | +73,928 | 2.03% | 6,093,000 |
| 2018-05-17 | 2018-05-15 | 0.371 | 16,609,286 | -32,857 | 2.02% | 6,167,100 |
| 2018-05-16 | 2018-05-14 | 0.377 | 16,642,143 | -188,928 | 2.03% | 6,280,600 |
| 2018-05-15 | 2018-05-11 | 0.383 | 16,831,071 | -24,643 | 2.05% | 6,454,350 |
| 2018-05-14 | 2018-05-10 | 0.383 | 16,855,714 | +41,071 | 2.05% | 6,463,800 |
| 2018-05-11 | 2018-05-09 | 0.383 | 16,814,643 | +90,357 | 2.05% | 6,448,050 |
| 2018-05-10 | 2018-05-08 | 0.371 | 16,724,286 | +3,154,286 | 2.04% | 6,209,800 |
| 2018-05-09 | 2018-05-07 | 0.335 | 13,570,000 | +394,286 | 1.65% | 4,543,000 |
| 2018-05-08 | 2018-05-04 | 0.353 | 13,175,714 | -3,146,072 | 1.60% | 4,651,600 |
| 2018-05-07 | 2018-05-03 | 0.353 | 16,321,786 | +295,715 | 1.99% | 5,762,300 |
| 2018-05-04 | 2018-05-02 | 0.341 | 16,026,071 | +41,071 | 1.95% | 5,462,800 |
| 2018-05-03 | 2018-04-30 | 0.341 | 15,985,000 | -254,643 | 1.95% | 5,448,800 |
| 2018-05-02 | 2018-04-27 | 0.341 | 16,239,643 | -147,857 | 1.98% | 5,535,600 |
| 2018-04-30 | 2018-04-26 | 0.317 | 16,387,500 | +115,000 | 2.00% | 5,187,000 |
| 2018-04-27 | 2018-04-25 | 0.335 | 16,272,500 | +65,714 | 1.98% | 5,447,750 |
| 2018-04-26 | 2018-04-24 | 0.347 | 16,206,786 | -607,857 | 1.97% | 5,623,050 |
| 2018-04-25 | 2018-04-23 | 0.329 | 16,814,643 | +435,357 | 2.05% | 5,526,900 |
| 2018-04-24 | 2018-04-20 | 0.317 | 16,379,286 | +336,786 | 1.99% | 5,184,400 |
| 2018-04-23 | 2018-04-19 | 0.323 | 16,042,500 | -353,214 | 1.95% | 5,175,450 |
| 2018-04-20 | 2018-04-18 | 0.317 | 16,395,714 | +632,500 | 2.00% | 5,189,600 |
| 2018-04-19 | 2018-04-17 | 0.353 | 15,763,214 | +1,265,000 | 1.92% | 5,565,100 |
| 2018-04-18 | 2018-04-16 | 0.335 | 14,498,214 | 1.76% | 4,853,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy