History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 30,580,000 | +0 | 3.06% | 1,131,460 |
| 2025-10-13 | 2025-10-09 | 0.039 | 30,580,000 | +0 | 3.06% | 1,192,620 |
| 2025-10-10 | 2025-10-08 | 0.039 | 30,580,000 | +0 | 3.06% | 1,192,620 |
| 2025-10-09 | 2025-10-06 | 0.039 | 30,580,000 | +0 | 3.06% | 1,192,620 |
| 2025-10-08 | 2025-10-03 | 0.039 | 30,580,000 | +0 | 3.06% | 1,192,620 |
| 2025-10-06 | 2025-10-02 | 0.039 | 30,580,000 | +0 | 3.06% | 1,192,620 |
| 2025-10-03 | 2025-09-30 | 0.040 | 30,580,000 | +830,000 | 3.06% | 1,223,200 |
| 2025-08-14 | 2025-08-12 | 0.044 | 29,750,000 | -400,000 | 2.97% | 1,309,000 |
| 2025-08-08 | 2025-08-06 | 0.033 | 30,150,000 | -880,000 | 3.02% | 994,950 |
| 2025-08-05 | 2025-08-01 | 0.033 | 31,030,000 | -10,000 | 3.10% | 1,023,990 |
| 2025-08-04 | 2025-07-31 | 0.033 | 31,040,000 | -960,000 | 3.10% | 1,024,320 |
| 2025-08-01 | 2025-07-30 | 0.034 | 32,000,000 | -1,000,000 | 3.20% | 1,088,000 |
| 2025-07-31 | 2025-07-29 | 0.034 | 33,000,000 | -540,000 | 3.30% | 1,122,000 |
| 2025-07-30 | 2025-07-28 | 0.033 | 33,540,000 | -1,000,000 | 3.35% | 1,106,820 |
| 2025-07-25 | 2025-07-23 | 0.036 | 34,540,000 | -1,150,000 | 3.45% | 1,243,440 |
| 2025-07-23 | 2025-07-21 | 0.036 | 35,690,000 | -70,000 | 3.57% | 1,284,840 |
| 2025-07-21 | 2025-07-17 | 0.036 | 35,760,000 | -580,000 | 3.58% | 1,287,360 |
| 2025-07-15 | 2025-07-11 | 0.038 | 36,340,000 | -50,000 | 3.63% | 1,380,920 |
| 2025-07-07 | 2025-07-03 | 0.040 | 36,390,000 | -20,000 | 3.64% | 1,455,600 |
| 2025-06-25 | 2025-06-23 | 0.034 | 36,410,000 | -50,000 | 3.64% | 1,237,940 |
| 2025-06-23 | 2025-06-19 | 0.036 | 36,460,000 | -40,000 | 3.65% | 1,312,560 |
| 2025-06-19 | 2025-06-17 | 0.031 | 36,500,000 | -610,000 | 3.65% | 1,131,500 |
| 2025-06-11 | 2025-06-09 | 0.032 | 37,110,000 | -10,000 | 3.71% | 1,187,520 |
| 2025-06-09 | 2025-06-05 | 0.033 | 37,120,000 | +80,000 | 3.71% | 1,224,960 |
| 2025-06-02 | 2025-05-29 | 0.036 | 37,040,000 | +480,000 | 3.70% | 1,333,440 |
| 2025-05-29 | 2025-05-27 | 0.033 | 36,560,000 | -10,000 | 3.66% | 1,206,480 |
| 2025-05-22 | 2025-05-20 | 0.032 | 36,570,000 | -10,000 | 3.66% | 1,170,240 |
| 2025-05-15 | 2025-05-13 | 0.035 | 36,580,000 | -560,000 | 3.66% | 1,280,300 |
| 2025-05-14 | 2025-05-12 | 0.036 | 37,140,000 | -10,000 | 3.71% | 1,337,040 |
| 2025-05-07 | 2025-05-02 | 0.037 | 37,150,000 | -210,000 | 3.72% | 1,374,550 |
| 2025-04-29 | 2025-04-25 | 0.038 | 37,360,000 | -10,000 | 3.74% | 1,419,680 |
| 2025-04-17 | 2025-04-15 | 0.034 | 37,370,000 | -10,000 | 3.74% | 1,270,580 |
| 2025-04-10 | 2025-04-08 | 0.034 | 37,380,000 | -20,000 | 3.74% | 1,270,920 |
| 2025-04-09 | 2025-04-07 | 0.037 | 37,400,000 | -10,000 | 3.74% | 1,383,800 |
| 2025-04-07 | 2025-04-02 | 0.040 | 37,410,000 | -20,000 | 3.74% | 1,496,400 |
| 2025-03-20 | 2025-03-18 | 0.041 | 37,430,000 | -20,000 | 3.74% | 1,534,630 |
| 2025-02-20 | 2025-02-18 | 0.041 | 37,450,000 | -10,000 | 3.74% | 1,535,450 |
| 2025-02-18 | 2025-02-14 | 0.045 | 37,460,000 | -10,000 | 3.75% | 1,685,700 |
| 2025-02-11 | 2025-02-07 | 0.052 | 37,470,000 | -30,000 | 3.75% | 1,948,440 |
| 2025-02-10 | 2025-02-06 | 0.053 | 37,500,000 | +20,000 | 3.75% | 1,987,500 |
| 2024-11-19 | 2024-11-15 | 0.040 | 37,480,000 | -10,000 | 3.75% | 1,499,200 |
| 2024-11-18 | 2024-11-14 | 0.040 | 37,490,000 | +1,150,000 | 3.75% | 1,499,600 |
| 2024-11-06 | 2024-11-04 | 0.043 | 36,340,000 | +20,000 | 3.63% | 1,562,620 |
| 2024-11-05 | 2024-11-01 | 0.045 | 36,320,000 | +20,000 | 3.63% | 1,634,400 |
| 2024-11-01 | 2024-10-30 | 0.045 | 36,300,000 | +100,000 | 3.63% | 1,633,500 |
| 2024-10-29 | 2024-10-25 | 0.038 | 36,200,000 | +10,000 | 3.62% | 1,375,600 |
| 2024-10-22 | 2024-10-18 | 0.045 | 36,190,000 | +100,000 | 3.62% | 1,628,550 |
| 2024-10-16 | 2024-10-14 | 0.045 | 36,090,000 | +100,000 | 3.61% | 1,624,050 |
| 2024-10-09 | 2024-10-07 | 0.044 | 35,990,000 | -30,000 | 3.60% | 1,583,560 |
| 2024-10-08 | 2024-10-04 | 0.046 | 36,020,000 | -200,000 | 3.60% | 1,656,920 |
| 2024-09-30 | 2024-09-26 | 0.040 | 36,220,000 | -200,000 | 3.62% | 1,448,800 |
| 2024-09-24 | 2024-09-20 | 0.041 | 36,420,000 | +20,000 | 3.64% | 1,493,220 |
| 2024-09-13 | 2024-09-11 | 0.039 | 36,400,000 | -40,000 | 3.64% | 1,419,600 |
| 2024-08-20 | 2024-08-16 | 0.039 | 36,440,000 | +30,000 | 3.64% | 1,421,160 |
| 2024-07-29 | 2024-07-25 | 0.041 | 36,410,000 | +20,000 | 3.64% | 1,492,810 |
| 2024-07-23 | 2024-07-19 | 0.042 | 36,390,000 | +20,000 | 3.64% | 1,528,380 |
| 2024-06-20 | 2024-06-18 | 0.049 | 36,370,000 | +140,000 | 3.64% | 1,782,130 |
| 2024-06-05 | 2024-06-03 | 0.040 | 36,230,000 | -30,000 | 3.62% | 1,449,200 |
| 2024-05-29 | 2024-05-27 | 0.040 | 36,260,000 | +10,000 | 3.63% | 1,450,400 |
| 2024-05-16 | 2024-05-13 | 0.041 | 36,250,000 | -360,000 | 3.62% | 1,486,250 |
| 2024-05-09 | 2024-05-07 | 0.043 | 36,610,000 | -100,000 | 3.66% | 1,574,230 |
| 2024-04-17 | 2024-04-15 | 0.040 | 36,710,000 | +30,000 | 3.67% | 1,468,400 |
| 2024-03-26 | 2024-03-22 | 0.043 | 36,680,000 | -20,000 | 3.67% | 1,577,240 |
| 2024-03-18 | 2024-03-14 | 0.045 | 36,700,000 | +60,000 | 3.67% | 1,651,500 |
| 2024-02-26 | 2024-02-22 | 0.041 | 36,640,000 | -800,000 | 3.66% | 1,502,240 |
| 2024-01-18 | 2024-01-16 | 0.041 | 37,440,000 | +30,000 | 3.74% | 1,535,040 |
| 2024-01-11 | 2024-01-09 | 0.044 | 37,410,000 | -100,000 | 3.74% | 1,646,040 |
| 2023-12-20 | 2023-12-18 | 0.040 | 37,510,000 | +80,000 | 3.75% | 1,500,400 |
| 2023-11-14 | 2023-11-10 | 0.045 | 37,430,000 | -220,000 | 3.74% | 1,684,350 |
| 2023-10-17 | 2023-10-13 | 0.050 | 37,650,000 | -10,000 | 3.77% | 1,882,500 |
| 2023-10-16 | 2023-10-12 | 0.052 | 37,660,000 | +100,000 | 3.77% | 1,958,320 |
| 2023-10-12 | 2023-10-10 | 0.059 | 37,560,000 | -30,000 | 3.76% | 2,216,040 |
| 2023-09-19 | 2023-09-15 | 0.056 | 37,590,000 | +520,000 | 3.76% | 2,105,040 |
| 2023-09-15 | 2023-09-13 | 0.055 | 37,070,000 | +200,000 | 3.71% | 2,038,850 |
| 2023-08-21 | 2023-08-17 | 0.055 | 36,870,000 | -10,000 | 3.69% | 2,027,850 |
| 2023-07-11 | 2023-07-07 | 0.063 | 36,880,000 | +60,000 | 3.69% | 2,323,440 |
| 2023-07-07 | 2023-07-05 | 0.071 | 36,820,000 | -110,000 | 3.68% | 2,614,220 |
| 2023-06-30 | 2023-06-28 | 0.065 | 36,930,000 | +10,000 | 3.69% | 2,400,450 |
| 2023-06-29 | 2023-06-27 | 0.070 | 36,920,000 | +100,000 | 3.69% | 2,584,400 |
| 2023-06-20 | 2023-06-16 | 0.079 | 36,820,000 | +1,400,000 | 3.68% | 2,908,780 |
| 2023-06-19 | 2023-06-15 | 0.080 | 35,420,000 | -880,000 | 3.54% | 2,833,600 |
| 2023-06-16 | 2023-06-14 | 0.076 | 36,300,000 | -70,000 | 3.63% | 2,758,800 |
| 2023-06-07 | 2023-06-05 | 0.053 | 36,370,000 | +1,000,000 | 3.64% | 1,927,610 |
| 2023-04-24 | 2023-04-20 | 0.050 | 35,370,000 | -130,000 | 3.54% | 1,768,500 |
| 2023-04-19 | 2023-04-17 | 0.051 | 35,500,000 | -120,000 | 3.55% | 1,810,500 |
| 2023-04-12 | 2023-04-06 | 0.053 | 35,620,000 | -240,000 | 3.56% | 1,887,860 |
| 2023-03-28 | 2023-03-24 | 0.052 | 35,860,000 | -370,000 | 3.59% | 1,864,720 |
| 2023-03-27 | 2023-03-23 | 0.050 | 36,230,000 | +40,000 | 3.62% | 1,811,500 |
| 2023-03-24 | 2023-03-22 | 0.051 | 36,190,000 | -230,000 | 3.62% | 1,845,690 |
| 2023-03-21 | 2023-03-17 | 0.057 | 36,420,000 | +180,000 | 3.64% | 2,075,940 |
| 2023-03-06 | 2023-03-02 | 0.059 | 36,240,000 | -200,000 | 3.62% | 2,138,160 |
| 2023-03-01 | 2023-02-27 | 0.062 | 36,440,000 | -310,000 | 3.64% | 2,259,280 |
| 2023-02-22 | 2023-02-20 | 0.064 | 36,750,000 | -10,000 | 3.67% | 2,352,000 |
| 2023-02-06 | 2023-02-02 | 0.064 | 36,760,000 | +30,000 | 3.68% | 2,352,640 |
| 2023-01-31 | 2023-01-27 | 0.068 | 36,730,000 | +600,000 | 3.67% | 2,497,640 |
| 2023-01-19 | 2023-01-17 | 0.070 | 36,130,000 | +20,000 | 3.61% | 2,529,100 |
| 2023-01-11 | 2023-01-09 | 0.062 | 36,110,000 | +200,000 | 3.61% | 2,238,820 |
| 2023-01-09 | 2023-01-05 | 0.064 | 35,910,000 | -10,000 | 3.59% | 2,298,240 |
| 2022-11-25 | 2022-11-23 | 0.067 | 35,920,000 | +400,000 | 3.59% | 2,406,640 |
| 2022-11-08 | 2022-11-04 | 0.055 | 35,520,000 | -30,000 | 3.55% | 1,953,600 |
| 2022-10-07 | 2022-10-05 | 0.069 | 35,550,000 | +140,000 | 3.55% | 2,452,950 |
| 2022-09-22 | 2022-09-20 | 0.076 | 35,410,000 | -610,000 | 3.54% | 2,691,160 |
| 2022-09-19 | 2022-09-15 | 0.068 | 36,020,000 | -300,000 | 3.60% | 2,449,360 |
| 2022-09-14 | 2022-09-09 | 0.072 | 36,320,000 | -270,000 | 3.63% | 2,615,040 |
| 2022-08-31 | 2022-08-29 | 0.076 | 36,590,000 | -50,000 | 3.66% | 2,780,840 |
| 2022-08-22 | 2022-08-18 | 0.078 | 36,640,000 | -40,000 | 3.66% | 2,857,920 |
| 2022-08-15 | 2022-08-11 | 0.078 | 36,680,000 | -120,000 | 3.67% | 2,861,040 |
| 2022-06-22 | 2022-06-20 | 0.084 | 36,800,000 | -10,000 | 3.68% | 3,091,200 |
| 2022-06-21 | 2022-06-17 | 0.088 | 36,810,000 | -180,000 | 3.68% | 3,239,280 |
| 2022-06-15 | 2022-06-13 | 0.081 | 36,990,000 | -50,000 | 3.70% | 2,996,190 |
| 2022-04-27 | 2022-04-25 | 0.069 | 37,040,000 | -20,000 | 3.70% | 2,555,760 |
| 2022-04-21 | 2022-04-19 | 0.064 | 37,060,000 | -100,000 | 3.71% | 2,371,840 |
| 2022-03-18 | 2022-03-16 | 0.059 | 37,160,000 | -160,000 | 3.72% | 2,192,440 |
| 2022-03-11 | 2022-03-09 | 0.060 | 37,320,000 | +90,000 | 3.73% | 2,239,200 |
| 2022-03-04 | 2022-03-02 | 0.065 | 37,230,000 | -50,000 | 3.72% | 2,419,950 |
| 2022-03-02 | 2022-02-28 | 0.071 | 37,280,000 | -20,000 | 3.73% | 2,646,880 |
| 2022-02-15 | 2022-02-11 | 0.082 | 37,300,000 | -10,000 | 3.73% | 3,058,600 |
| 2022-01-26 | 2022-01-24 | 0.082 | 37,310,000 | +250,000 | 3.73% | 3,059,420 |
| 2022-01-25 | 2022-01-21 | 0.082 | 37,060,000 | +100,000 | 3.71% | 3,038,920 |
| 2022-01-17 | 2022-01-13 | 0.070 | 36,960,000 | +580,000 | 3.70% | 2,587,200 |
| 2022-01-05 | 2022-01-03 | 0.084 | 36,380,000 | +310,000 | 3.64% | 3,055,920 |
| 2021-12-22 | 2021-12-20 | 0.081 | 36,070,000 | -60,000 | 3.61% | 2,921,670 |
| 2021-11-26 | 2021-11-24 | 0.082 | 36,130,000 | -60,000 | 3.61% | 2,962,660 |
| 2021-11-18 | 2021-11-16 | 0.089 | 36,190,000 | +190,000 | 3.62% | 3,220,910 |
| 2021-10-19 | 2021-10-15 | 0.088 | 36,000,000 | +1,460,000 | 3.60% | 3,168,000 |
| 2021-10-18 | 2021-10-12 | 0.097 | 34,540,000 | +300,000 | 3.45% | 3,350,380 |
| 2021-10-15 | 2021-10-11 | 0.102 | 34,240,000 | +950,000 | 3.42% | 3,492,480 |
| 2021-10-12 | 2021-10-08 | 0.103 | 33,290,000 | +1,050,000 | 3.33% | 3,428,870 |
| 2021-10-11 | 2021-10-07 | 0.097 | 32,240,000 | +260,000 | 3.22% | 3,127,280 |
| 2021-10-08 | 2021-10-06 | 0.090 | 31,980,000 | +160,000 | 3.20% | 2,878,200 |
| 2021-10-07 | 2021-10-05 | 0.082 | 31,820,000 | +150,000 | 3.18% | 2,609,240 |
| 2021-10-05 | 2021-09-30 | 0.069 | 31,670,000 | +920,000 | 3.17% | 2,185,230 |
| 2021-09-28 | 2021-09-24 | 0.073 | 30,750,000 | +150,000 | 3.08% | 2,244,750 |
| 2021-09-23 | 2021-09-20 | 0.076 | 30,600,000 | -60,000 | 3.06% | 2,325,600 |
| 2021-09-21 | 2021-09-17 | 0.081 | 30,660,000 | +150,000 | 3.07% | 2,483,460 |
| 2021-09-13 | 2021-09-09 | 0.084 | 30,510,000 | +10,000 | 3.05% | 2,562,840 |
| 2021-09-10 | 2021-09-08 | 0.086 | 30,500,000 | +370,000 | 3.05% | 2,623,000 |
| 2021-09-09 | 2021-09-07 | 0.093 | 30,130,000 | +110,000 | 3.01% | 2,802,090 |
| 2021-09-08 | 2021-09-06 | 0.088 | 30,020,000 | +930,000 | 3.00% | 2,641,760 |
| 2021-09-07 | 2021-09-03 | 0.089 | 29,090,000 | +550,000 | 2.91% | 2,589,010 |
| 2021-09-06 | 2021-09-02 | 0.088 | 28,540,000 | +840,000 | 2.85% | 2,511,520 |
| 2021-09-03 | 2021-09-01 | 0.092 | 27,700,000 | +240,000 | 2.77% | 2,548,400 |
| 2021-09-02 | 2021-08-31 | 0.084 | 27,460,000 | +490,000 | 2.75% | 2,306,640 |
| 2021-08-27 | 2021-08-25 | 0.105 | 26,970,000 | -10,000 | 2.70% | 2,831,850 |
| 2021-08-26 | 2021-08-24 | 0.103 | 26,980,000 | -40,000 | 2.70% | 2,778,940 |
| 2021-08-25 | 2021-08-23 | 0.103 | 27,020,000 | -170,000 | 2.70% | 2,783,060 |
| 2021-08-23 | 2021-08-19 | 0.107 | 27,190,000 | -20,000 | 2.72% | 2,909,330 |
| 2021-08-20 | 2021-08-18 | 0.118 | 27,210,000 | +400,000 | 2.72% | 3,210,780 |
| 2021-08-19 | 2021-08-17 | 0.123 | 26,810,000 | +30,000 | 2.68% | 3,297,630 |
| 2021-08-18 | 2021-08-16 | 0.131 | 26,780,000 | -80,000 | 2.68% | 3,508,180 |
| 2021-08-17 | 2021-08-13 | 0.133 | 26,860,000 | -230,000 | 2.69% | 3,572,380 |
| 2021-08-16 | 2021-08-12 | 0.121 | 27,090,000 | -420,000 | 2.71% | 3,277,890 |
| 2021-08-13 | 2021-08-11 | 0.103 | 27,510,000 | +330,000 | 2.75% | 2,833,530 |
| 2021-08-11 | 2021-08-09 | 0.100 | 27,180,000 | -500,000 | 2.72% | 2,718,000 |
| 2021-08-06 | 2021-08-04 | 0.106 | 27,680,000 | +580,000 | 2.77% | 2,934,080 |
| 2021-08-05 | 2021-08-03 | 0.120 | 27,100,000 | +710,000 | 2.71% | 3,252,000 |
| 2021-08-04 | 2021-08-02 | 0.145 | 26,390,000 | +80,000 | 2.64% | 3,826,550 |
| 2021-08-02 | 2021-07-29 | 0.147 | 26,310,000 | +280,000 | 2.63% | 3,867,570 |
| 2021-07-30 | 2021-07-28 | 0.142 | 26,030,000 | +2,070,000 | 2.60% | 3,696,260 |
| 2021-07-29 | 2021-07-27 | 0.155 | 23,960,000 | +920,000 | 2.40% | 3,713,800 |
| 2021-07-28 | 2021-07-26 | 0.167 | 23,040,000 | +500,000 | 2.30% | 3,847,680 |
| 2021-07-27 | 2021-07-23 | 0.174 | 22,540,000 | +1,140,000 | 2.25% | 3,921,960 |
| 2021-07-26 | 2021-07-22 | 0.170 | 21,400,000 | +1,050,000 | 2.14% | 3,638,000 |
| 2021-07-23 | 2021-07-21 | 0.168 | 20,350,000 | +4,020,000 | 2.04% | 3,418,800 |
| 2021-07-22 | 2021-07-20 | 0.163 | 16,330,000 | +1,490,000 | 1.63% | 2,661,790 |
| 2021-07-21 | 2021-07-19 | 0.158 | 14,840,000 | +630,000 | 1.48% | 2,344,720 |
| 2021-07-20 | 2021-07-16 | 0.117 | 14,210,000 | +800,000 | 1.42% | 1,662,570 |
| 2021-07-19 | 2021-07-15 | 0.099 | 13,410,000 | -1,030,000 | 1.34% | 1,327,590 |
| 2021-07-16 | 2021-07-14 | 0.104 | 14,440,000 | -300,000 | 1.44% | 1,501,760 |
| 2021-07-15 | 2021-07-13 | 0.087 | 14,740,000 | +60,000 | 1.47% | 1,282,380 |
| 2021-07-13 | 2021-07-09 | 0.075 | 14,680,000 | +550,000 | 1.47% | 1,101,000 |
| 2021-07-12 | 2021-07-08 | 0.067 | 14,130,000 | +250,000 | 1.41% | 946,710 |
| 2021-07-09 | 2021-07-07 | 0.088 | 13,880,000 | -2,930,000 | 1.39% | 1,221,440 |
| 2021-07-08 | 2021-07-06 | 0.065 | 16,810,000 | +1,560,000 | 1.68% | 1,092,650 |
| 2021-07-07 | 2021-07-05 | 0.055 | 15,250,000 | +1,700,000 | 1.52% | 838,750 |
| 2021-06-24 | 2021-06-22 | 0.055 | 13,550,000 | -50,000 | 1.35% | 745,250 |
| 2021-06-23 | 2021-06-21 | 0.054 | 13,600,000 | +180,000 | 1.36% | 734,400 |
| 2021-06-22 | 2021-06-18 | 0.055 | 13,420,000 | -450,000 | 1.34% | 738,100 |
| 2021-06-21 | 2021-06-17 | 0.055 | 13,870,000 | -70,000 | 1.39% | 762,850 |
| 2021-06-18 | 2021-06-16 | 0.052 | 13,940,000 | -10,000 | 1.39% | 724,880 |
| 2021-06-16 | 2021-06-11 | 0.050 | 13,950,000 | -20,000 | 1.40% | 697,500 |
| 2021-06-09 | 2021-06-07 | 0.042 | 13,970,000 | -300,000 | 1.40% | 586,740 |
| 2021-06-07 | 2021-06-03 | 0.044 | 14,270,000 | -250,000 | 1.43% | 627,880 |
| 2021-06-04 | 2021-06-02 | 0.044 | 14,520,000 | -140,000 | 1.45% | 638,880 |
| 2021-06-03 | 2021-06-01 | 0.045 | 14,660,000 | -220,000 | 1.47% | 659,700 |
| 2021-06-02 | 2021-05-31 | 0.045 | 14,880,000 | -360,000 | 1.49% | 669,600 |
| 2021-05-24 | 2021-05-20 | 0.050 | 15,240,000 | -180,000 | 1.52% | 762,000 |
| 2021-05-21 | 2021-05-18 | 0.048 | 15,420,000 | -530,000 | 1.54% | 740,160 |
| 2021-05-18 | 2021-05-14 | 0.048 | 15,950,000 | -300,000 | 1.59% | 765,600 |
| 2021-05-14 | 2021-05-12 | 0.047 | 16,250,000 | -300,000 | 1.62% | 763,750 |
| 2021-05-13 | 2021-05-11 | 0.047 | 16,550,000 | -200,000 | 1.65% | 777,850 |
| 2021-05-10 | 2021-05-06 | 0.046 | 16,750,000 | -560,000 | 1.68% | 770,500 |
| 2021-05-07 | 2021-05-05 | 0.046 | 17,310,000 | -340,000 | 1.73% | 796,260 |
| 2021-05-06 | 2021-05-04 | 0.047 | 17,650,000 | -420,000 | 1.76% | 829,550 |
| 2021-05-04 | 2021-04-30 | 0.047 | 18,070,000 | -270,000 | 1.81% | 849,290 |
| 2021-04-30 | 2021-04-28 | 0.047 | 18,340,000 | -50,000 | 1.83% | 861,980 |
| 2021-04-27 | 2021-04-23 | 0.049 | 18,390,000 | -10,000 | 1.84% | 901,110 |
| 2021-04-22 | 2021-04-20 | 0.050 | 18,400,000 | -30,000 | 1.84% | 920,000 |
| 2021-04-19 | 2021-04-15 | 0.050 | 18,430,000 | -20,000 | 1.84% | 921,500 |
| 2021-04-13 | 2021-04-09 | 0.053 | 18,450,000 | -420,000 | 1.85% | 977,850 |
| 2021-03-30 | 2021-03-26 | 0.046 | 18,870,000 | +330,000 | 1.89% | 868,020 |
| 2021-03-29 | 2021-03-25 | 0.051 | 18,540,000 | +270,000 | 1.85% | 945,540 |
| 2021-03-25 | 2021-03-23 | 0.050 | 18,270,000 | +60,000 | 1.83% | 913,500 |
| 2021-03-18 | 2021-03-16 | 0.061 | 18,210,000 | +60,000 | 1.82% | 1,110,810 |
| 2021-03-12 | 2021-03-10 | 0.064 | 18,150,000 | -60,000 | 1.81% | 1,161,600 |
| 2021-03-10 | 2021-03-08 | 0.062 | 18,210,000 | -60,000 | 1.82% | 1,129,020 |
| 2021-03-08 | 2021-03-04 | 0.060 | 18,270,000 | -20,000 | 1.83% | 1,096,200 |
| 2021-03-05 | 2021-03-03 | 0.061 | 18,290,000 | -70,000 | 1.83% | 1,115,690 |
| 2021-03-04 | 2021-03-02 | 0.055 | 18,360,000 | +300,000 | 1.84% | 1,009,800 |
| 2021-03-03 | 2021-03-01 | 0.060 | 18,060,000 | -270,000 | 1.81% | 1,083,600 |
| 2021-03-01 | 2021-02-25 | 0.068 | 18,330,000 | -480,000 | 1.83% | 1,246,440 |
| 2021-02-26 | 2021-02-24 | 0.067 | 18,810,000 | -70,000 | 1.88% | 1,260,270 |
| 2021-02-25 | 2021-02-23 | 0.066 | 18,880,000 | +640,000 | 1.89% | 1,246,080 |
| 2021-02-24 | 2021-02-22 | 0.065 | 18,240,000 | -50,000 | 1.82% | 1,185,600 |
| 2021-02-23 | 2021-02-19 | 0.064 | 18,290,000 | +120,000 | 1.83% | 1,170,560 |
| 2021-02-22 | 2021-02-18 | 0.058 | 18,170,000 | +440,000 | 1.82% | 1,053,860 |
| 2021-02-19 | 2021-02-17 | 0.057 | 17,730,000 | +650,000 | 1.77% | 1,010,610 |
| 2021-02-18 | 2021-02-16 | 0.046 | 17,080,000 | -200,000 | 1.71% | 785,680 |
| 2021-02-17 | 2021-02-11 | 0.044 | 17,280,000 | +280,000 | 1.73% | 760,320 |
| 2021-02-09 | 2021-02-05 | 0.042 | 17,000,000 | -100,000 | 1.70% | 714,000 |
| 2021-02-04 | 2021-02-02 | 0.041 | 17,100,000 | -70,000 | 1.71% | 701,100 |
| 2021-02-02 | 2021-01-29 | 0.039 | 17,170,000 | +220,000 | 1.72% | 669,630 |
| 2021-01-21 | 2021-01-19 | 0.037 | 16,950,000 | -660,000 | 1.70% | 627,150 |
| 2021-01-20 | 2021-01-18 | 0.039 | 17,610,000 | +340,000 | 1.76% | 686,790 |
| 2021-01-19 | 2021-01-15 | 0.040 | 17,270,000 | +110,000 | 1.73% | 690,800 |
| 2021-01-18 | 2021-01-14 | 0.040 | 17,160,000 | +300,000 | 1.72% | 686,400 |
| 2021-01-15 | 2021-01-13 | 0.039 | 16,860,000 | +200,000 | 1.69% | 657,540 |
| 2020-12-29 | 2020-12-24 | 0.041 | 16,660,000 | +50,000 | 1.67% | 683,060 |
| 2020-12-22 | 2020-12-18 | 0.039 | 16,610,000 | +60,000 | 1.66% | 647,790 |
| 2020-12-14 | 2020-12-10 | 0.043 | 16,550,000 | +10,000 | 1.65% | 711,650 |
| 2020-12-10 | 2020-12-08 | 0.041 | 16,540,000 | -550,000 | 1.65% | 678,140 |
| 2020-12-04 | 2020-12-02 | 0.040 | 17,090,000 | +550,000 | 1.71% | 683,600 |
| 2020-11-19 | 2020-11-17 | 0.050 | 16,540,000 | +310,000 | 1.65% | 827,000 |
| 2020-11-18 | 2020-11-16 | 0.053 | 16,230,000 | -120,000 | 1.62% | 860,190 |
| 2020-11-11 | 2020-11-09 | 0.048 | 16,350,000 | +80,000 | 1.64% | 784,800 |
| 2020-11-06 | 2020-11-04 | 0.044 | 16,270,000 | +570,000 | 1.63% | 715,880 |
| 2020-11-05 | 2020-11-03 | 0.049 | 15,700,000 | -90,000 | 1.57% | 769,300 |
| 2020-11-04 | 2020-11-02 | 0.046 | 15,790,000 | +280,000 | 1.58% | 726,340 |
| 2020-11-03 | 2020-10-30 | 0.061 | 15,510,000 | -220,000 | 1.55% | 946,110 |
| 2020-11-02 | 2020-10-29 | 0.054 | 15,730,000 | -360,000 | 1.57% | 849,420 |
| 2020-10-29 | 2020-10-27 | 0.049 | 16,090,000 | +500,000 | 1.61% | 788,410 |
| 2020-10-28 | 2020-10-23 | 0.048 | 15,590,000 | -220,000 | 1.56% | 748,320 |
| 2020-10-19 | 2020-10-15 | 0.046 | 15,810,000 | -50,000 | 1.58% | 727,260 |
| 2020-10-15 | 2020-10-12 | 0.049 | 15,860,000 | -10,000 | 1.59% | 777,140 |
| 2020-10-07 | 2020-10-05 | 0.049 | 15,870,000 | +100,000 | 1.59% | 777,630 |
| 2020-10-05 | 2020-09-29 | 0.050 | 15,770,000 | +170,000 | 1.58% | 788,500 |
| 2020-09-30 | 2020-09-28 | 0.054 | 15,600,000 | +380,000 | 1.56% | 842,400 |
| 2020-09-29 | 2020-09-25 | 0.050 | 15,220,000 | +700,000 | 1.52% | 761,000 |
| 2020-09-25 | 2020-09-23 | 0.050 | 14,520,000 | -80,000 | 1.45% | 726,000 |
| 2020-09-23 | 2020-09-21 | 0.051 | 14,600,000 | -60,000 | 1.46% | 744,600 |
| 2020-09-22 | 2020-09-18 | 0.053 | 14,660,000 | +160,000 | 1.47% | 776,980 |
| 2020-09-21 | 2020-09-17 | 0.054 | 14,500,000 | +40,000 | 1.45% | 783,000 |
| 2020-09-16 | 2020-09-14 | 0.053 | 14,460,000 | +120,000 | 1.45% | 766,380 |
| 2020-09-15 | 2020-09-11 | 0.053 | 14,340,000 | +200,000 | 1.43% | 760,020 |
| 2020-09-08 | 2020-09-04 | 0.051 | 14,140,000 | +250,000 | 1.41% | 721,140 |
| 2020-09-07 | 2020-09-03 | 0.051 | 13,890,000 | +20,000 | 1.39% | 708,390 |
| 2020-09-04 | 2020-09-02 | 0.050 | 13,870,000 | +200,000 | 1.39% | 693,500 |
| 2020-08-31 | 2020-08-27 | 0.055 | 13,670,000 | +680,000 | 1.37% | 751,850 |
| 2020-08-28 | 2020-08-26 | 0.054 | 12,990,000 | +260,000 | 1.30% | 701,460 |
| 2020-08-27 | 2020-08-25 | 0.050 | 12,730,000 | -400,000 | 1.27% | 636,500 |
| 2020-08-26 | 2020-08-24 | 0.040 | 13,130,000 | -110,000 | 1.31% | 525,200 |
| 2020-08-25 | 2020-08-21 | 0.035 | 13,240,000 | -20,000 | 1.32% | 463,400 |
| 2020-08-13 | 2020-08-11 | 0.036 | 13,260,000 | -20,000 | 1.33% | 477,360 |
| 2020-08-11 | 2020-08-07 | 0.034 | 13,280,000 | -110,000 | 1.33% | 451,520 |
| 2020-07-31 | 2020-07-29 | 0.033 | 13,390,000 | +120,000 | 1.34% | 441,870 |
| 2020-07-13 | 2020-07-09 | 0.034 | 13,270,000 | +20,000 | 1.33% | 451,180 |
| 2020-07-09 | 2020-07-07 | 0.035 | 13,250,000 | +110,000 | 1.32% | 463,750 |
| 2020-07-02 | 2020-06-29 | 0.028 | 13,140,000 | -10,000 | 1.31% | 367,920 |
| 2020-06-23 | 2020-06-19 | 0.030 | 13,150,000 | +140,000 | 1.31% | 394,500 |
| 2020-06-16 | 2020-06-12 | 0.023 | 13,010,000 | -40,000 | 1.30% | 299,230 |
| 2020-06-03 | 2020-06-01 | 0.027 | 13,050,000 | -90,000 | 1.31% | 352,350 |
| 2020-05-29 | 2020-05-27 | 0.025 | 13,140,000 | -100,000 | 1.31% | 328,500 |
| 2020-05-28 | 2020-05-26 | 0.027 | 13,240,000 | -180,000 | 1.32% | 357,480 |
| 2020-05-27 | 2020-05-25 | 0.024 | 13,420,000 | -150,000 | 1.34% | 322,080 |
| 2020-05-19 | 2020-05-15 | 0.028 | 13,570,000 | +410,000 | 1.36% | 379,960 |
| 2020-05-18 | 2020-05-14 | 0.035 | 13,160,000 | +10,000 | 1.32% | 460,600 |
| 2020-05-15 | 2020-05-13 | 0.035 | 13,150,000 | +10,000 | 1.31% | 460,250 |
| 2020-05-14 | 2020-05-12 | 0.035 | 13,140,000 | +200,000 | 1.31% | 459,900 |
| 2020-05-05 | 2020-04-29 | 0.034 | 12,940,000 | -130,000 | 1.29% | 439,960 |
| 2020-05-04 | 2020-04-28 | 0.034 | 13,070,000 | +100,000 | 1.31% | 444,380 |
| 2020-04-15 | 2020-04-09 | 0.031 | 12,970,000 | -120,000 | 1.30% | 402,070 |
| 2020-04-02 | 2020-03-31 | 0.037 | 13,090,000 | +20,000 | 1.31% | 484,330 |
| 2020-04-01 | 2020-03-30 | 0.038 | 13,070,000 | +100,000 | 1.31% | 496,660 |
| 2020-03-27 | 2020-03-25 | 0.035 | 12,970,000 | -150,000 | 1.30% | 453,950 |
| 2020-03-23 | 2020-03-19 | 0.027 | 13,120,000 | -60,000 | 1.31% | 354,240 |
| 2020-03-17 | 2020-03-13 | 0.030 | 13,180,000 | -10,000 | 1.32% | 395,400 |
| 2020-03-12 | 2020-03-10 | 0.029 | 13,190,000 | +1,010,000 | 1.32% | 382,510 |
| 2020-03-06 | 2020-03-04 | 0.033 | 12,180,000 | +100,000 | 1.22% | 401,940 |
| 2020-02-28 | 2020-02-26 | 0.035 | 12,080,000 | +130,000 | 1.21% | 422,800 |
| 2020-02-27 | 2020-02-25 | 0.040 | 11,950,000 | +130,000 | 1.20% | 478,000 |
| 2020-02-21 | 2020-02-19 | 0.041 | 11,820,000 | -160,000 | 1.18% | 484,620 |
| 2020-02-20 | 2020-02-18 | 0.038 | 11,980,000 | +310,000 | 1.20% | 455,240 |
| 2020-02-19 | 2020-02-17 | 0.046 | 11,670,000 | +10,000 | 1.17% | 536,820 |
| 2020-02-14 | 2020-02-12 | 0.047 | 11,660,000 | +100,000 | 1.17% | 548,020 |
| 2020-02-11 | 2020-02-07 | 0.047 | 11,560,000 | +120,000 | 1.16% | 543,320 |
| 2020-02-10 | 2020-02-06 | 0.050 | 11,440,000 | -70,000 | 1.14% | 572,000 |
| 2020-02-05 | 2020-02-03 | 0.046 | 11,510,000 | +120,000 | 1.15% | 529,460 |
| 2020-01-29 | 2020-01-22 | 0.065 | 11,390,000 | -100,000 | 1.14% | 740,350 |
| 2020-01-17 | 2020-01-15 | 0.056 | 11,490,000 | +50,000 | 1.15% | 643,440 |
| 2020-01-14 | 2020-01-10 | 0.062 | 11,440,000 | -20,000 | 1.14% | 709,280 |
| 2020-01-10 | 2020-01-08 | 0.063 | 11,460,000 | -100,000 | 1.15% | 721,980 |
| 2020-01-09 | 2020-01-07 | 0.059 | 11,560,000 | -260,000 | 1.16% | 682,040 |
| 2020-01-08 | 2020-01-06 | 0.048 | 11,820,000 | -120,000 | 1.18% | 567,360 |
| 2019-12-30 | 2019-12-24 | 0.043 | 11,940,000 | +190,000 | 1.19% | 513,420 |
| 2019-11-26 | 2019-11-22 | 0.053 | 11,750,000 | +180,000 | 1.18% | 622,750 |
| 2019-11-25 | 2019-11-21 | 0.062 | 11,570,000 | +100,000 | 1.16% | 717,340 |
| 2019-11-21 | 2019-11-19 | 0.055 | 11,470,000 | +110,000 | 1.15% | 630,850 |
| 2019-11-15 | 2019-11-13 | 0.051 | 11,360,000 | -60,000 | 1.14% | 579,360 |
| 2019-11-13 | 2019-11-11 | 0.054 | 11,420,000 | -10,000 | 1.14% | 616,680 |
| 2019-11-11 | 2019-11-07 | 0.057 | 11,430,000 | -30,000 | 1.14% | 651,510 |
| 2019-10-30 | 2019-10-28 | 0.058 | 11,460,000 | -250,000 | 1.15% | 664,680 |
| 2019-10-23 | 2019-10-21 | 0.060 | 11,710,000 | -10,000 | 1.17% | 702,600 |
| 2019-10-09 | 2019-10-04 | 0.064 | 11,720,000 | -70,000 | 1.17% | 750,080 |
| 2019-10-03 | 2019-09-30 | 0.056 | 11,790,000 | +80,000 | 1.18% | 660,240 |
| 2019-10-02 | 2019-09-27 | 0.065 | 11,710,000 | -60,000 | 1.17% | 761,150 |
| 2019-09-30 | 2019-09-26 | 0.065 | 11,770,000 | -590,000 | 1.18% | 765,050 |
| 2019-09-26 | 2019-09-24 | 0.042 | 12,360,000 | +70,000 | 1.24% | 519,120 |
| 2019-09-25 | 2019-09-23 | 0.046 | 12,290,000 | -40,000 | 1.23% | 565,340 |
| 2019-09-04 | 2019-09-02 | 0.040 | 12,330,000 | -60,000 | 1.23% | 493,200 |
| 2019-09-03 | 2019-08-30 | 0.038 | 12,390,000 | -80,000 | 1.24% | 470,820 |
| 2019-08-26 | 2019-08-22 | 0.044 | 12,470,000 | +400,000 | 1.25% | 548,680 |
| 2019-08-23 | 2019-08-21 | 0.047 | 12,070,000 | +150,000 | 1.21% | 567,290 |
| 2019-08-22 | 2019-08-20 | 0.044 | 11,920,000 | +140,000 | 1.19% | 524,480 |
| 2019-08-21 | 2019-08-19 | 0.046 | 11,780,000 | +140,000 | 1.18% | 541,880 |
| 2019-08-20 | 2019-08-16 | 0.052 | 11,640,000 | +50,000 | 1.16% | 605,280 |
| 2019-08-19 | 2019-08-15 | 0.049 | 11,590,000 | +90,000 | 1.16% | 567,910 |
| 2019-08-16 | 2019-08-14 | 0.052 | 11,500,000 | +30,000 | 1.15% | 598,000 |
| 2019-08-13 | 2019-08-09 | 0.060 | 11,470,000 | -50,000 | 1.15% | 688,200 |
| 2019-08-09 | 2019-08-07 | 0.065 | 11,520,000 | -40,000 | 1.15% | 748,800 |
| 2019-08-08 | 2019-08-06 | 0.058 | 11,560,000 | -40,000 | 1.16% | 670,480 |
| 2019-08-06 | 2019-08-02 | 0.059 | 11,600,000 | +150,000 | 1.16% | 684,400 |
| 2019-08-05 | 2019-08-01 | 0.057 | 11,450,000 | +120,000 | 1.15% | 652,650 |
| 2019-08-01 | 2019-07-30 | 0.062 | 11,330,000 | +10,000 | 1.13% | 702,460 |
| 2019-07-30 | 2019-07-26 | 0.062 | 11,320,000 | -10,000 | 1.13% | 701,840 |
| 2019-07-18 | 2019-07-16 | 0.064 | 11,330,000 | +80,000 | 1.13% | 725,120 |
| 2019-07-17 | 2019-07-15 | 0.061 | 11,250,000 | -770,000 | 1.12% | 686,250 |
| 2019-07-16 | 2019-07-12 | 0.075 | 12,020,000 | +120,000 | 1.20% | 901,500 |
| 2019-07-15 | 2019-07-11 | 0.102 | 11,900,000 | -70,000 | 1.19% | 1,216,904 |
| 2019-07-12 | 2019-07-10 | 0.099 | 11,970,000 | +2,778,214 | 1.20% | 1,180,346 |
| 2019-07-10 | 2019-07-08 | 0.095 | 9,191,786 | +369,643 | 1.12% | 872,820 |
| 2019-07-09 | 2019-07-05 | 0.103 | 8,822,143 | +8,214 | 1.07% | 912,900 |
| 2019-07-05 | 2019-07-03 | 0.103 | 8,813,929 | +8,215 | 1.07% | 912,050 |
| 2019-07-03 | 2019-06-28 | 0.107 | 8,805,714 | +16,428 | 1.07% | 943,360 |
| 2019-07-02 | 2019-06-27 | 0.112 | 8,789,286 | -82,143 | 1.07% | 984,400 |
| 2019-06-19 | 2019-06-17 | 0.112 | 8,871,429 | +32,858 | 1.08% | 993,600 |
| 2019-06-17 | 2019-06-13 | 0.114 | 8,838,571 | +8,214 | 1.08% | 1,011,440 |
| 2019-06-13 | 2019-06-11 | 0.114 | 8,830,357 | -8,214 | 1.07% | 1,010,500 |
| 2019-06-12 | 2019-06-10 | 0.111 | 8,838,571 | +98,571 | 1.08% | 979,160 |
| 2019-06-05 | 2019-06-03 | 0.107 | 8,740,000 | -32,857 | 1.06% | 936,320 |
| 2019-06-04 | 2019-05-31 | 0.111 | 8,772,857 | -49,286 | 1.07% | 971,880 |
| 2019-05-29 | 2019-05-27 | 0.088 | 8,822,143 | -8,214 | 1.07% | 773,280 |
| 2019-05-28 | 2019-05-24 | 0.097 | 8,830,357 | +73,928 | 1.07% | 860,000 |
| 2019-05-27 | 2019-05-23 | 0.101 | 8,756,429 | +49,286 | 1.07% | 884,780 |
| 2019-05-24 | 2019-05-22 | 0.086 | 8,707,143 | +8,214 | 1.06% | 752,600 |
| 2019-05-23 | 2019-05-21 | 0.093 | 8,698,929 | +98,572 | 1.06% | 804,840 |
| 2019-05-20 | 2019-05-16 | 0.075 | 8,600,357 | -41,072 | 1.05% | 649,140 |
| 2019-05-17 | 2019-05-15 | 0.075 | 8,641,429 | +180,715 | 1.05% | 652,240 |
| 2019-05-14 | 2019-05-09 | 0.079 | 8,460,714 | +254,643 | 1.03% | 669,500 |
| 2019-05-10 | 2019-05-08 | 0.079 | 8,206,071 | -123,215 | 1.00% | 649,350 |
| 2019-05-09 | 2019-05-07 | 0.078 | 8,329,286 | -336,785 | 1.01% | 648,960 |
| 2019-05-07 | 2019-05-03 | 0.094 | 8,666,071 | -336,786 | 1.05% | 812,350 |
| 2019-05-06 | 2019-05-02 | 0.095 | 9,002,857 | -533,929 | 1.10% | 854,880 |
| 2019-05-03 | 2019-04-30 | 0.099 | 9,536,786 | -164,285 | 1.16% | 940,410 |
| 2019-05-02 | 2019-04-29 | 0.099 | 9,701,071 | -821,429 | 1.18% | 956,610 |
| 2019-04-29 | 2019-04-25 | 0.108 | 10,522,500 | -32,857 | 1.28% | 1,140,090 |
| 2019-04-17 | 2019-04-15 | 0.125 | 10,555,357 | -123,214 | 1.28% | 1,323,550 |
| 2019-04-11 | 2019-04-09 | 0.124 | 10,678,571 | +16,428 | 1.30% | 1,326,000 |
| 2019-04-08 | 2019-04-03 | 0.118 | 10,662,143 | -147,857 | 1.30% | 1,259,060 |
| 2019-04-04 | 2019-04-02 | 0.122 | 10,810,000 | +427,143 | 1.32% | 1,316,000 |
| 2019-04-03 | 2019-04-01 | 0.140 | 10,382,857 | -106,786 | 1.26% | 1,453,600 |
| 2019-04-02 | 2019-03-29 | 0.139 | 10,489,643 | -180,714 | 1.28% | 1,455,780 |
| 2019-03-28 | 2019-03-26 | 0.156 | 10,670,357 | +361,428 | 1.30% | 1,662,720 |
| 2019-03-27 | 2019-03-25 | 0.151 | 10,308,929 | -8,214 | 1.26% | 1,556,200 |
| 2019-03-26 | 2019-03-22 | 0.155 | 10,317,143 | +312,143 | 1.26% | 1,595,120 |
| 2019-03-19 | 2019-03-15 | 0.179 | 10,005,000 | +73,929 | 1.22% | 1,790,460 |
| 2019-03-15 | 2019-03-13 | 0.164 | 9,931,071 | -41,072 | 1.21% | 1,632,150 |
| 2019-03-12 | 2019-03-08 | 0.191 | 9,972,143 | -8,214 | 1.21% | 1,905,980 |
| 2019-03-04 | 2019-02-28 | 0.179 | 9,980,357 | -8,214 | 1.21% | 1,786,050 |
| 2019-02-26 | 2019-02-22 | 0.174 | 9,988,571 | -16,429 | 1.22% | 1,738,880 |
| 2019-02-21 | 2019-02-19 | 0.192 | 10,005,000 | +106,786 | 1.22% | 1,924,440 |
| 2019-02-08 | 2019-01-31 | 0.198 | 9,898,214 | -246,429 | 1.20% | 1,964,150 |
| 2019-01-31 | 2019-01-29 | 0.205 | 10,144,643 | -8,214 | 1.24% | 2,074,800 |
| 2019-01-22 | 2019-01-18 | 0.198 | 10,152,857 | +410,714 | 1.24% | 2,014,680 |
| 2019-01-16 | 2019-01-14 | 0.214 | 9,742,143 | -65,714 | 1.19% | 2,087,360 |
| 2019-01-15 | 2019-01-11 | 0.198 | 9,807,857 | -73,929 | 1.19% | 1,946,220 |
| 2019-01-14 | 2019-01-10 | 0.200 | 9,881,786 | +106,786 | 1.20% | 1,972,920 |
| 2019-01-11 | 2019-01-09 | 0.205 | 9,775,000 | +246,429 | 1.19% | 1,999,200 |
| 2019-01-08 | 2019-01-04 | 0.226 | 9,528,571 | -16,429 | 1.16% | 2,157,600 |
| 2019-01-07 | 2019-01-03 | 0.242 | 9,545,000 | +41,071 | 1.16% | 2,312,380 |
| 2019-01-03 | 2018-12-31 | 0.256 | 9,503,929 | -821,428 | 1.16% | 2,429,700 |
| 2018-12-28 | 2018-12-24 | 0.262 | 10,325,357 | -73,929 | 1.26% | 2,702,550 |
| 2018-12-27 | 2018-12-20 | 0.252 | 10,399,286 | -73,928 | 1.27% | 2,620,620 |
| 2018-12-19 | 2018-12-17 | 0.267 | 10,473,214 | +32,857 | 1.27% | 2,792,250 |
| 2018-12-18 | 2018-12-14 | 0.261 | 10,440,357 | -8,214 | 1.27% | 2,719,940 |
| 2018-12-13 | 2018-12-11 | 0.250 | 10,448,571 | -8,215 | 1.27% | 2,607,600 |
| 2018-12-11 | 2018-12-07 | 0.252 | 10,456,786 | -8,214 | 1.27% | 2,635,110 |
| 2018-12-06 | 2018-12-04 | 0.258 | 10,465,000 | +115,000 | 1.27% | 2,700,880 |
| 2018-12-05 | 2018-12-03 | 0.265 | 10,350,000 | -98,571 | 1.26% | 2,746,800 |
| 2018-12-03 | 2018-11-29 | 0.284 | 10,448,571 | -271,072 | 1.27% | 2,963,760 |
| 2018-11-29 | 2018-11-27 | 0.286 | 10,719,643 | +221,786 | 1.31% | 3,066,750 |
| 2018-11-28 | 2018-11-26 | 0.274 | 10,497,857 | +591,428 | 1.28% | 2,875,500 |
| 2018-11-27 | 2018-11-23 | 0.233 | 9,906,429 | -82,142 | 1.21% | 2,303,460 |
| 2018-11-26 | 2018-11-22 | 0.229 | 9,988,571 | +90,357 | 1.22% | 2,286,080 |
| 2018-11-23 | 2018-11-21 | 0.212 | 9,898,214 | +41,071 | 1.20% | 2,096,700 |
| 2018-11-22 | 2018-11-20 | 0.209 | 9,857,143 | +550,357 | 1.20% | 2,064,000 |
| 2018-11-16 | 2018-11-14 | 0.207 | 9,306,786 | -2,053,571 | 1.13% | 1,926,100 |
| 2018-10-23 | 2018-10-19 | 0.222 | 11,360,357 | -106,786 | 1.38% | 2,517,060 |
| 2018-09-26 | 2018-09-21 | 0.230 | 11,467,143 | +24,643 | 1.40% | 2,638,440 |
| 2018-09-12 | 2018-09-10 | 0.218 | 11,442,500 | +468,214 | 1.39% | 2,493,470 |
| 2018-09-11 | 2018-09-07 | 0.229 | 10,974,286 | +164,286 | 1.34% | 2,511,680 |
| 2018-09-04 | 2018-08-31 | 0.256 | 10,810,000 | +98,571 | 1.32% | 2,763,600 |
| 2018-09-03 | 2018-08-30 | 0.256 | 10,711,429 | +164,286 | 1.30% | 2,738,400 |
| 2018-08-31 | 2018-08-29 | 0.268 | 10,547,143 | +410,714 | 1.28% | 2,824,800 |
| 2018-08-28 | 2018-08-24 | 0.265 | 10,136,429 | +24,643 | 1.23% | 2,690,120 |
| 2018-08-16 | 2018-08-14 | 0.256 | 10,111,786 | -49,285 | 1.23% | 2,585,100 |
| 2018-08-08 | 2018-08-06 | 0.287 | 10,161,071 | +49,285 | 1.24% | 2,919,320 |
| 2018-08-07 | 2018-08-03 | 0.286 | 10,111,786 | -49,285 | 1.23% | 2,892,850 |
| 2018-08-06 | 2018-08-02 | 0.285 | 10,161,071 | -82,143 | 1.24% | 2,894,580 |
| 2018-07-31 | 2018-07-27 | 0.276 | 10,243,214 | -32,857 | 1.25% | 2,830,690 |
| 2018-07-30 | 2018-07-26 | 0.243 | 10,276,071 | -41,072 | 1.25% | 2,502,000 |
| 2018-07-25 | 2018-07-23 | 0.246 | 10,317,143 | +49,286 | 1.26% | 2,537,120 |
| 2018-07-24 | 2018-07-20 | 0.252 | 10,267,857 | -246,429 | 1.25% | 2,587,500 |
| 2018-07-23 | 2018-07-19 | 0.253 | 10,514,286 | +82,143 | 1.28% | 2,662,400 |
| 2018-07-19 | 2018-07-17 | 0.273 | 10,432,143 | -1,026,786 | 1.27% | 2,844,800 |
| 2018-07-12 | 2018-07-10 | 0.287 | 11,458,929 | -8,214 | 1.40% | 3,292,200 |
| 2018-07-11 | 2018-07-09 | 0.268 | 11,467,143 | -16,428 | 1.40% | 3,071,200 |
| 2018-07-09 | 2018-07-05 | 0.273 | 11,483,571 | +492,857 | 1.40% | 3,131,520 |
| 2018-07-06 | 2018-07-04 | 0.274 | 10,990,714 | -345,000 | 1.34% | 3,010,500 |
| 2018-07-05 | 2018-07-03 | 0.296 | 11,335,714 | -90,357 | 1.38% | 3,353,400 |
| 2018-07-03 | 2018-06-28 | 0.285 | 11,426,071 | +123,214 | 1.39% | 3,254,940 |
| 2018-06-29 | 2018-06-27 | 0.292 | 11,302,857 | +73,928 | 1.38% | 3,302,400 |
| 2018-06-27 | 2018-06-25 | 0.299 | 11,228,929 | -82,142 | 1.37% | 3,362,820 |
| 2018-06-26 | 2018-06-22 | 0.304 | 11,311,071 | +123,214 | 1.38% | 3,442,500 |
| 2018-06-25 | 2018-06-21 | 0.303 | 11,187,857 | +328,571 | 1.36% | 3,391,380 |
| 2018-06-22 | 2018-06-20 | 0.323 | 10,859,286 | -164,285 | 1.32% | 3,503,300 |
| 2018-06-21 | 2018-06-19 | 0.323 | 11,023,571 | -82,143 | 1.34% | 3,556,300 |
| 2018-06-20 | 2018-06-15 | 0.341 | 11,105,714 | +1,371,785 | 1.35% | 3,785,600 |
| 2018-06-19 | 2018-06-14 | 0.323 | 9,733,929 | +172,500 | 1.19% | 3,140,250 |
| 2018-06-15 | 2018-06-13 | 0.297 | 9,561,429 | -32,857 | 1.16% | 2,840,160 |
| 2018-06-14 | 2018-06-12 | 0.317 | 9,594,286 | -16,428 | 1.17% | 3,036,800 |
| 2018-06-12 | 2018-06-08 | 0.317 | 9,610,714 | -164,286 | 1.17% | 3,042,000 |
| 2018-06-11 | 2018-06-07 | 0.323 | 9,775,000 | +106,786 | 1.19% | 3,153,500 |
| 2018-06-07 | 2018-06-05 | 0.329 | 9,668,214 | -98,572 | 1.18% | 3,177,900 |
| 2018-06-06 | 2018-06-04 | 0.335 | 9,766,786 | -24,643 | 1.19% | 3,269,750 |
| 2018-06-05 | 2018-06-01 | 0.335 | 9,791,429 | -295,714 | 1.19% | 3,278,000 |
| 2018-06-04 | 2018-05-31 | 0.329 | 10,087,143 | +123,214 | 1.23% | 3,315,600 |
| 2018-06-01 | 2018-05-30 | 0.323 | 9,963,929 | +624,286 | 1.21% | 3,214,450 |
| 2018-05-31 | 2018-05-29 | 0.347 | 9,339,643 | -98,571 | 1.14% | 3,240,450 |
| 2018-05-30 | 2018-05-28 | 0.353 | 9,438,214 | -320,357 | 1.15% | 3,332,100 |
| 2018-05-29 | 2018-05-25 | 0.365 | 9,758,571 | -106,786 | 1.19% | 3,564,000 |
| 2018-05-28 | 2018-05-24 | 0.359 | 9,865,357 | +1,084,286 | 1.20% | 3,542,950 |
| 2018-05-25 | 2018-05-23 | 0.359 | 8,781,071 | +1,191,071 | 1.07% | 3,153,550 |
| 2018-05-24 | 2018-05-21 | 0.408 | 7,590,000 | +295,714 | 0.92% | 3,095,400 |
| 2018-05-23 | 2018-05-18 | 0.390 | 7,294,286 | -213,571 | 0.89% | 2,841,600 |
| 2018-05-21 | 2018-05-17 | 0.371 | 7,507,857 | -41,072 | 0.91% | 2,787,700 |
| 2018-05-18 | 2018-05-16 | 0.365 | 7,548,929 | -394,285 | 0.92% | 2,757,000 |
| 2018-05-17 | 2018-05-15 | 0.371 | 7,943,214 | +16,428 | 0.97% | 2,949,350 |
| 2018-05-16 | 2018-05-14 | 0.377 | 7,926,786 | +16,429 | 0.97% | 2,991,500 |
| 2018-05-15 | 2018-05-11 | 0.383 | 7,910,357 | -180,714 | 0.96% | 3,033,450 |
| 2018-05-14 | 2018-05-10 | 0.383 | 8,091,071 | +427,142 | 0.98% | 3,102,750 |
| 2018-05-11 | 2018-05-09 | 0.383 | 7,663,929 | +106,786 | 0.93% | 2,938,950 |
| 2018-05-10 | 2018-05-08 | 0.371 | 7,557,143 | -262,857 | 0.92% | 2,806,000 |
| 2018-05-09 | 2018-05-07 | 0.335 | 7,820,000 | +575,000 | 0.95% | 2,618,000 |
| 2018-05-08 | 2018-05-04 | 0.353 | 7,245,000 | +3,187,143 | 0.88% | 2,557,800 |
| 2018-05-07 | 2018-05-03 | 0.353 | 4,057,857 | +90,357 | 0.49% | 1,432,600 |
| 2018-05-04 | 2018-05-02 | 0.341 | 3,967,500 | -41,071 | 0.48% | 1,352,400 |
| 2018-05-03 | 2018-04-30 | 0.341 | 4,008,571 | -427,143 | 0.49% | 1,366,400 |
| 2018-05-02 | 2018-04-27 | 0.341 | 4,435,714 | -706,429 | 0.54% | 1,512,000 |
| 2018-04-30 | 2018-04-26 | 0.317 | 5,142,143 | +731,072 | 0.63% | 1,627,600 |
| 2018-04-27 | 2018-04-25 | 0.335 | 4,411,071 | +221,785 | 0.54% | 1,476,750 |
| 2018-04-26 | 2018-04-24 | 0.347 | 4,189,286 | +106,786 | 0.51% | 1,453,500 |
| 2018-04-25 | 2018-04-23 | 0.329 | 4,082,500 | +8,214 | 0.50% | 1,341,900 |
| 2018-04-24 | 2018-04-20 | 0.317 | 4,074,286 | -41,071 | 0.50% | 1,289,600 |
| 2018-04-23 | 2018-04-19 | 0.323 | 4,115,357 | +1,158,214 | 0.50% | 1,327,650 |
| 2018-04-20 | 2018-04-18 | 0.317 | 2,957,143 | -418,928 | 0.36% | 936,000 |
| 2018-04-19 | 2018-04-17 | 0.353 | 3,376,071 | +1,026,785 | 0.41% | 1,191,900 |
| 2018-04-18 | 2018-04-16 | 0.335 | 2,349,286 | 0.29% | 786,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy