History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2025-10-13 | 2025-10-09 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-10-10 | 2025-10-08 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-10-09 | 2025-10-06 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-10-08 | 2025-10-03 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-10-06 | 2025-10-02 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-10-03 | 2025-09-30 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-09-30 | 2025-09-26 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-09-25 | 2025-09-23 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-09-24 | 2025-09-22 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-09-23 | 2025-09-19 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2025-09-22 | 2025-09-18 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-09-19 | 2025-09-17 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-09-18 | 2025-09-16 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-09-17 | 2025-09-15 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-09-15 | 2025-09-11 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-09-12 | 2025-09-10 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-09-11 | 2025-09-09 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-09-10 | 2025-09-08 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-09-09 | 2025-09-05 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-09-08 | 2025-09-04 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-09-05 | 2025-09-03 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-09-04 | 2025-09-02 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-09-02 | 2025-08-29 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-08-29 | 2025-08-27 | 0.047 | 60,000 | +0 | 0.01% | 2,820 |
| 2025-08-28 | 2025-08-26 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-08-26 | 2025-08-22 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-08-25 | 2025-08-21 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-08-22 | 2025-08-20 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-08-21 | 2025-08-19 | 0.048 | 60,000 | +0 | 0.01% | 2,880 |
| 2025-08-20 | 2025-08-18 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-08-19 | 2025-08-15 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-08-18 | 2025-08-14 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-08-15 | 2025-08-13 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-08-14 | 2025-08-12 | 0.044 | 60,000 | +0 | 0.01% | 2,640 |
| 2025-08-13 | 2025-08-11 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2025-08-12 | 2025-08-08 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2025-07-29 | 2025-07-25 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2025-07-28 | 2025-07-24 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-07-24 | 2025-07-22 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-07-23 | 2025-07-21 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-07-18 | 2025-07-16 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-07-08 | 2025-07-04 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-07-03 | 2025-06-30 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-07-02 | 2025-06-27 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-06-30 | 2025-06-26 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-06-26 | 2025-06-24 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-06-25 | 2025-06-23 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-06-23 | 2025-06-19 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-06-20 | 2025-06-18 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2025-06-19 | 2025-06-17 | 0.031 | 60,000 | +0 | 0.01% | 1,860 |
| 2025-06-18 | 2025-06-16 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-06-16 | 2025-06-12 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-06-13 | 2025-06-11 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-06-12 | 2025-06-10 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-06-10 | 2025-06-06 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-06-09 | 2025-06-05 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2025-06-06 | 2025-06-04 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-06-05 | 2025-06-03 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-06-04 | 2025-06-02 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-06-03 | 2025-05-30 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-06-02 | 2025-05-29 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-05-30 | 2025-05-28 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2025-05-29 | 2025-05-27 | 0.033 | 60,000 | +0 | 0.01% | 1,980 |
| 2025-05-28 | 2025-05-26 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-05-27 | 2025-05-23 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.032 | 60,000 | +0 | 0.01% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-05-20 | 2025-05-16 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2025-05-19 | 2025-05-15 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2025-05-16 | 2025-05-14 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2025-05-15 | 2025-05-13 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2025-05-14 | 2025-05-12 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2025-05-09 | 2025-05-07 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2025-05-08 | 2025-05-06 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2025-05-07 | 2025-05-02 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2025-05-06 | 2025-04-30 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-05-02 | 2025-04-29 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-04-30 | 2025-04-28 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-04-29 | 2025-04-25 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-04-28 | 2025-04-24 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.035 | 60,000 | +0 | 0.01% | 2,100 |
| 2025-04-24 | 2025-04-22 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-04-23 | 2025-04-17 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-04-17 | 2025-04-15 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-04-16 | 2025-04-14 | 0.036 | 60,000 | +0 | 0.01% | 2,160 |
| 2025-04-15 | 2025-04-11 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-04-11 | 2025-04-09 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-04-10 | 2025-04-08 | 0.034 | 60,000 | +0 | 0.01% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.037 | 60,000 | +0 | 0.01% | 2,220 |
| 2025-04-08 | 2025-04-03 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-04-07 | 2025-04-02 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-04-02 | 2025-03-31 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-03-19 | 2025-03-17 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-03-18 | 2025-03-14 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-03-17 | 2025-03-13 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-03-14 | 2025-03-12 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-03-13 | 2025-03-11 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-03-12 | 2025-03-10 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-03-11 | 2025-03-07 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-03-10 | 2025-03-06 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-03-07 | 2025-03-05 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-03-06 | 2025-03-04 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-03-05 | 2025-03-03 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-03-04 | 2025-02-28 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-03-03 | 2025-02-27 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-02-28 | 2025-02-26 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-02-27 | 2025-02-25 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-02-25 | 2025-02-21 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-02-24 | 2025-02-20 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-02-21 | 2025-02-19 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-02-20 | 2025-02-18 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-02-19 | 2025-02-17 | 0.043 | 60,000 | +0 | 0.01% | 2,580 |
| 2025-02-18 | 2025-02-14 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.046 | 60,000 | +0 | 0.01% | 2,760 |
| 2025-02-14 | 2025-02-12 | 0.051 | 60,000 | +0 | 0.01% | 3,060 |
| 2025-02-13 | 2025-02-11 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-02-12 | 2025-02-10 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-02-11 | 2025-02-07 | 0.052 | 60,000 | +0 | 0.01% | 3,120 |
| 2025-02-10 | 2025-02-06 | 0.053 | 60,000 | +0 | 0.01% | 3,180 |
| 2025-02-07 | 2025-02-05 | 0.050 | 60,000 | +0 | 0.01% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-02-05 | 2025-02-03 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.045 | 60,000 | +0 | 0.01% | 2,700 |
| 2025-02-03 | 2025-01-24 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-01-27 | 2025-01-23 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-01-24 | 2025-01-22 | 0.041 | 60,000 | +0 | 0.01% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-01-22 | 2025-01-20 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-01-21 | 2025-01-17 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-01-20 | 2025-01-16 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-01-17 | 2025-01-15 | 0.038 | 60,000 | +0 | 0.01% | 2,280 |
| 2025-01-16 | 2025-01-14 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.039 | 60,000 | +0 | 0.01% | 2,340 |
| 2025-01-14 | 2025-01-10 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.040 | 60,000 | +0 | 0.01% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-01-09 | 2025-01-07 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-01-08 | 2025-01-06 | 0.042 | 60,000 | +0 | 0.01% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.042 | 60,000 | -10,000 | 0.01% | 2,520 |
| 2024-02-27 | 2024-02-23 | 0.042 | 70,000 | +10,000 | 0.01% | 2,940 |
| 2021-08-16 | 2021-08-12 | 0.121 | 60,000 | +50,000 | 0.01% | 7,260 |
| 2021-08-06 | 2021-08-04 | 0.106 | 10,000 | -50,000 | 0.00% | 1,060 |
| 2021-07-21 | 2021-07-19 | 0.158 | 60,000 | -40,000 | 0.01% | 9,480 |
| 2021-07-15 | 2021-07-13 | 0.087 | 100,000 | -90,000 | 0.01% | 8,700 |
| 2021-02-10 | 2021-02-08 | 0.041 | 190,000 | -50,000 | 0.02% | 7,790 |
| 2021-01-18 | 2021-01-14 | 0.040 | 240,000 | -300,000 | 0.02% | 9,600 |
| 2020-12-22 | 2020-12-18 | 0.039 | 540,000 | +180,000 | 0.05% | 21,060 |
| 2020-11-03 | 2020-10-30 | 0.061 | 360,000 | +300,000 | 0.04% | 21,960 |
| 2019-12-30 | 2019-12-24 | 0.043 | 60,000 | -3,390,000 | 0.01% | 2,580 |
| 2019-12-27 | 2019-12-20 | 0.043 | 3,450,000 | -250,000 | 0.34% | 148,350 |
| 2019-08-12 | 2019-08-08 | 0.062 | 3,700,000 | -10,000 | 0.37% | 229,400 |
| 2019-07-25 | 2019-07-23 | 0.066 | 3,710,000 | +40,000 | 0.37% | 244,860 |
| 2019-07-23 | 2019-07-19 | 0.062 | 3,670,000 | +40,000 | 0.37% | 227,540 |
| 2019-07-22 | 2019-07-18 | 0.061 | 3,630,000 | +50,000 | 0.36% | 221,430 |
| 2019-07-19 | 2019-07-17 | 0.064 | 3,580,000 | +10,000 | 0.36% | 229,120 |
| 2019-07-18 | 2019-07-16 | 0.064 | 3,570,000 | +10,000 | 0.36% | 228,480 |
| 2019-07-16 | 2019-07-12 | 0.075 | 3,560,000 | +1,000,000 | 0.36% | 267,000 |
| 2019-07-12 | 2019-07-10 | 0.099 | 2,560,000 | +62,857 | 0.26% | 252,438 |
| 2019-07-11 | 2019-07-09 | 0.094 | 2,497,143 | +41,072 | 0.30% | 234,080 |
| 2019-07-10 | 2019-07-08 | 0.095 | 2,456,071 | +1,215,714 | 0.30% | 233,220 |
| 2019-07-05 | 2019-07-03 | 0.103 | 1,240,357 | +16,428 | 0.15% | 128,350 |
| 2019-07-04 | 2019-07-02 | 0.103 | 1,223,929 | +1,215,715 | 0.15% | 126,650 |
| 2018-10-23 | 2018-10-19 | 0.222 | 8,214 | -8,215 | 0.00% | 1,820 |
| 2018-05-25 | 2018-05-23 | 0.359 | 16,429 | +8,215 | 0.00% | 5,900 |
| 2018-04-20 | 2018-04-18 | 0.317 | 8,214 | -32,857 | 0.00% | 2,600 |
| 2018-04-19 | 2018-04-17 | 0.353 | 41,071 | -24,643 | 0.00% | 14,500 |
| 2018-04-18 | 2018-04-16 | 0.335 | 65,714 | 0.01% | 22,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy