History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.039 0 +0
2025-10-06 2025-10-02 0.039 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.036 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.037 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.042 0 +0
2025-09-04 2025-09-02 0.042 0 +0
2025-09-03 2025-09-01 0.042 0 +0
2025-09-02 2025-08-29 0.042 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.047 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.044 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.044 0 +0
2025-08-13 2025-08-11 0.033 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.033 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.039 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.036 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.036 0 +0
2025-06-23 2025-06-19 0.036 0 +0
2025-06-20 2025-06-18 0.031 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.036 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.036 0 +0
2025-06-02 2025-05-29 0.036 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.036 0 +0
2025-05-13 2025-05-09 0.036 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.036 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.041 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.041 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.041 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.041 0 +0
2025-03-07 2025-03-05 0.041 0 +0
2025-03-06 2025-03-04 0.041 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.043 0 +0
2025-02-21 2025-02-19 0.043 0 +0
2025-02-20 2025-02-18 0.041 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.046 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.042 0 +0
2025-01-27 2025-01-23 0.042 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.038 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.038 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.039 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.042 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.044 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.044 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.039 0 +0
2024-11-28 2024-11-26 0.039 0 +0
2024-11-27 2024-11-25 0.039 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.039 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.042 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.043 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.041 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.044 0 +0
2024-10-24 2024-10-22 0.044 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.046 0 +0
2024-10-14 2024-10-09 0.046 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.044 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.038 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.041 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.042 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.039 0 +0
2024-08-20 2024-08-16 0.039 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.041 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.041 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.041 0 +0
2024-07-29 2024-07-25 0.041 0 +0
2024-07-26 2024-07-24 0.042 0 +0
2024-07-25 2024-07-23 0.042 0 +0
2024-07-24 2024-07-22 0.042 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.049 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.041 0 +0
2024-05-24 2024-05-22 0.041 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.042 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.044 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.043 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.044 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.048 0 +0
2024-04-03 2024-03-28 0.044 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.041 0 +0
2024-03-08 2024-03-06 0.041 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.041 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.044 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.040 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.041 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.041 0 +0
2024-01-17 2024-01-15 0.041 0 +0
2024-01-16 2024-01-12 0.041 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.041 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.046 0 +0
2023-12-07 2023-12-05 0.047 0 +0
2023-12-06 2023-12-04 0.047 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.047 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.045 0 +0
2023-11-14 2023-11-10 0.045 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.046 0 +0
2023-11-09 2023-11-07 0.046 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.047 0 +0
2023-10-26 2023-10-24 0.047 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.059 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.058 0 +0
2023-10-09 2023-10-05 0.058 0 +0
2023-10-06 2023-10-04 0.058 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.061 0 +0
2023-09-26 2023-09-22 0.061 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.062 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.056 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.055 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.057 0 +0
2023-09-12 2023-09-07 0.051 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.060 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.065 0 +0
2023-07-20 2023-07-18 0.063 0 +0
2023-07-19 2023-07-14 0.063 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.063 0 +0
2023-07-13 2023-07-11 0.063 0 +0
2023-07-12 2023-07-10 0.063 0 +0
2023-07-11 2023-07-07 0.063 0 +0
2023-07-10 2023-07-06 0.071 0 +0
2023-07-07 2023-07-05 0.071 0 +0
2023-07-06 2023-07-04 0.079 0 +0
2023-07-05 2023-07-03 0.079 0 +0
2023-07-04 2023-06-30 0.072 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.065 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.080 0 +0
2023-06-27 2023-06-23 0.076 0 +0
2023-06-26 2023-06-21 0.074 0 +0
2023-06-23 2023-06-20 0.080 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.079 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.076 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.054 0 +0
2023-06-13 2023-06-09 0.051 0 +0
2023-06-12 2023-06-08 0.051 0 +0
2023-06-09 2023-06-07 0.051 0 +0
2023-06-08 2023-06-06 0.053 0 +0
2023-06-07 2023-06-05 0.053 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.052 0 +0
2023-06-02 2023-05-31 0.052 0 +0
2023-06-01 2023-05-30 0.053 0 +0
2023-05-31 2023-05-29 0.053 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.054 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.058 0 +0
2023-05-19 2023-05-17 0.058 0 +0
2023-05-18 2023-05-16 0.058 0 +0
2023-05-17 2023-05-15 0.055 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.055 0 +0
2023-05-11 2023-05-09 0.055 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.055 0 +0
2023-05-05 2023-05-03 0.053 0 +0
2023-05-04 2023-05-02 0.047 0 +0
2023-05-03 2023-04-28 0.047 0 +0
2023-05-02 2023-04-27 0.047 0 +0
2023-04-28 2023-04-26 0.047 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.050 0 +0
2023-04-25 2023-04-21 0.050 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.049 0 +0
2023-04-20 2023-04-18 0.051 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.049 0 +0
2023-04-17 2023-04-13 0.048 0 +0
2023-04-14 2023-04-12 0.050 0 +0
2023-04-13 2023-04-11 0.050 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.054 0 +0
2023-03-31 2023-03-29 0.054 0 +0
2023-03-30 2023-03-28 0.054 0 +0
2023-03-29 2023-03-27 0.054 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.050 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.053 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.057 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.063 0 +0
2023-03-08 2023-03-06 0.063 0 +0
2023-03-07 2023-03-03 0.063 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.065 0 +0
2023-02-27 2023-02-23 0.066 0 +0
2023-02-24 2023-02-22 0.064 0 +0
2023-02-23 2023-02-21 0.064 0 +0
2023-02-22 2023-02-20 0.064 0 +0
2023-02-21 2023-02-17 0.064 0 +0
2023-02-20 2023-02-16 0.064 0 +0
2023-02-17 2023-02-15 0.064 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.065 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.065 0 +0
2023-02-10 2023-02-08 0.065 0 +0
2023-02-09 2023-02-07 0.065 0 +0
2023-02-08 2023-02-06 0.065 0 +0
2023-02-07 2023-02-03 0.065 0 +0
2023-02-06 2023-02-02 0.064 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.067 0 +0
2023-02-01 2023-01-30 0.069 0 +0
2023-01-31 2023-01-27 0.068 0 +0
2023-01-30 2023-01-26 0.068 0 +0
2023-01-27 2023-01-20 0.068 0 +0
2023-01-26 2023-01-19 0.068 0 +0
2023-01-20 2023-01-18 0.069 0 +0
2023-01-19 2023-01-17 0.070 0 +0
2023-01-18 2023-01-16 0.070 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.071 0 +0
2023-01-13 2023-01-11 0.068 0 +0
2023-01-12 2023-01-10 0.063 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.065 0 +0
2023-01-09 2023-01-05 0.064 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.068 0 +0
2023-01-03 2022-12-29 0.061 0 +0
2022-12-30 2022-12-28 0.061 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.061 0 +0
2022-12-22 2022-12-20 0.065 0 +0
2022-12-21 2022-12-19 0.065 0 +0
2022-12-20 2022-12-16 0.065 0 +0
2022-12-19 2022-12-15 0.065 0 +0
2022-12-16 2022-12-14 0.065 0 +0
2022-12-15 2022-12-13 0.065 0 +0
2022-12-14 2022-12-12 0.065 0 +0
2022-12-13 2022-12-09 0.065 0 +0
2022-12-12 2022-12-08 0.065 0 +0
2022-12-09 2022-12-07 0.063 0 +0
2022-12-08 2022-12-06 0.067 0 +0
2022-12-07 2022-12-05 0.070 0 +0
2022-12-06 2022-12-02 0.066 0 +0
2022-12-05 2022-12-01 0.066 0 +0
2022-12-02 2022-11-30 0.065 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.065 0 +0
2022-11-29 2022-11-25 0.065 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.065 0 +0
2022-11-23 2022-11-21 0.065 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.062 0 +0
2022-11-18 2022-11-16 0.069 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.055 0 +0
2022-11-15 2022-11-11 0.055 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.055 0 +0
2022-11-10 2022-11-08 0.055 0 +0
2022-11-09 2022-11-07 0.055 0 +0
2022-11-08 2022-11-04 0.055 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.054 0 +0
2022-11-02 2022-10-31 0.054 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.060 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.062 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.062 0 +0
2022-10-17 2022-10-13 0.064 0 +0
2022-10-14 2022-10-12 0.066 0 +0
2022-10-13 2022-10-11 0.069 0 +0
2022-10-12 2022-10-10 0.069 0 +0
2022-10-11 2022-10-07 0.069 0 +0
2022-10-10 2022-10-06 0.069 0 +0
2022-10-07 2022-10-05 0.069 0 +0
2022-10-06 2022-10-03 0.076 0 +0
2022-10-05 2022-09-30 0.071 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.070 0 +0
2022-09-29 2022-09-27 0.071 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.065 0 +0
2022-09-26 2022-09-22 0.065 0 +0
2022-09-23 2022-09-21 0.065 0 +0
2022-09-22 2022-09-20 0.076 0 +0
2022-09-21 2022-09-19 0.064 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.068 0 +0
2022-09-16 2022-09-14 0.069 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.072 0 +0
2022-09-09 2022-09-07 0.072 0 +0
2022-09-08 2022-09-06 0.072 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.076 0 +0
2022-09-02 2022-08-31 0.076 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.076 0 +0
2022-08-30 2022-08-26 0.080 0 +0
2022-08-29 2022-08-25 0.083 0 +0
2022-08-26 2022-08-24 0.077 0 +0
2022-08-25 2022-08-23 0.076 0 +0
2022-08-24 2022-08-22 0.080 0 +0
2022-08-23 2022-08-19 0.078 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.078 0 +0
2022-08-18 2022-08-16 0.080 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.080 0 +0
2022-08-15 2022-08-11 0.078 0 +0
2022-08-12 2022-08-10 0.077 0 +0
2022-08-11 2022-08-09 0.079 0 +0
2022-08-10 2022-08-08 0.080 0 +0
2022-08-09 2022-08-05 0.077 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.080 0 +0
2022-08-02 2022-07-29 0.083 0 +0
2022-08-01 2022-07-28 0.077 0 +0
2022-07-29 2022-07-27 0.078 0 +0
2022-07-28 2022-07-26 0.078 0 +0
2022-07-27 2022-07-25 0.079 0 +0
2022-07-26 2022-07-22 0.078 0 +0
2022-07-25 2022-07-21 0.078 0 +0
2022-07-22 2022-07-20 0.078 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.079 0 +0
2022-07-19 2022-07-15 0.079 0 +0
2022-07-18 2022-07-14 0.090 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.080 0 +0
2022-07-13 2022-07-11 0.080 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.080 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.083 0 +0
2022-07-06 2022-07-04 0.084 0 +0
2022-07-05 2022-06-30 0.082 0 +0
2022-07-04 2022-06-29 0.082 0 +0
2022-06-30 2022-06-28 0.082 0 +0
2022-06-29 2022-06-27 0.082 0 +0
2022-06-28 2022-06-24 0.082 0 +0
2022-06-27 2022-06-23 0.082 0 +0
2022-06-24 2022-06-22 0.083 0 +0
2022-06-23 2022-06-21 0.084 0 +0
2022-06-22 2022-06-20 0.084 0 +0
2022-06-21 2022-06-17 0.088 0 +0
2022-06-20 2022-06-16 0.084 0 +0
2022-06-17 2022-06-15 0.084 0 +0
2022-06-16 2022-06-14 0.081 0 +0
2022-06-15 2022-06-13 0.081 0 +0
2022-06-14 2022-06-10 0.085 0 +0
2022-06-13 2022-06-09 0.073 0 +0
2022-06-10 2022-06-08 0.073 0 +0
2022-06-09 2022-06-07 0.074 0 +0
2022-06-08 2022-06-06 0.065 0 +0
2022-06-07 2022-06-02 0.065 0 +0
2022-06-06 2022-06-01 0.065 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.065 0 +0
2022-05-31 2022-05-27 0.066 0 +0
2022-05-30 2022-05-26 0.067 0 +0
2022-05-27 2022-05-25 0.067 0 +0
2022-05-26 2022-05-24 0.067 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.067 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.062 0 +0
2022-05-17 2022-05-13 0.061 0 +0
2022-05-16 2022-05-12 0.061 0 +0
2022-05-13 2022-05-11 0.065 0 +0
2022-05-12 2022-05-10 0.065 0 +0
2022-05-11 2022-05-06 0.065 0 +0
2022-05-10 2022-05-05 0.069 0 +0
2022-05-06 2022-05-04 0.067 0 +0
2022-05-05 2022-05-03 0.067 0 +0
2022-05-04 2022-04-29 0.067 0 +0
2022-05-03 2022-04-28 0.067 0 +0
2022-04-29 2022-04-27 0.068 0 +0
2022-04-28 2022-04-26 0.068 0 +0
2022-04-27 2022-04-25 0.069 0 +0
2022-04-26 2022-04-22 0.069 0 +0
2022-04-25 2022-04-21 0.069 0 +0
2022-04-22 2022-04-20 0.069 0 +0
2022-04-21 2022-04-19 0.064 0 +0
2022-04-20 2022-04-14 0.063 0 +0
2022-04-19 2022-04-13 0.061 0 +0
2022-04-14 2022-04-12 0.057 0 +0
2022-04-13 2022-04-11 0.064 0 +0
2022-04-12 2022-04-08 0.057 0 +0
2022-04-11 2022-04-07 0.055 0 +0
2022-04-08 2022-04-06 0.058 0 +0
2022-04-07 2022-04-04 0.054 0 +0
2022-04-06 2022-04-01 0.056 0 -100,000
2022-04-01 2022-03-30 0.053 100,000 -10,000 0.01% 5,300
2022-03-31 2022-03-29 0.053 110,000 -10,000 0.01% 5,830
2022-03-28 2022-03-24 0.052 120,000 -50,000 0.01% 6,240
2022-03-25 2022-03-23 0.055 170,000 -60,000 0.02% 9,350
2022-03-23 2022-03-21 0.058 230,000 -10,000 0.02% 13,340
2022-03-21 2022-03-17 0.064 240,000 -1,110,000 0.02% 15,360
2022-03-18 2022-03-16 0.059 1,350,000 -10,000 0.14% 79,650
2022-03-17 2022-03-15 0.052 1,360,000 -20,000 0.14% 70,720
2022-03-16 2022-03-14 0.053 1,380,000 -230,000 0.14% 73,140
2022-03-15 2022-03-11 0.055 1,610,000 -10,000 0.16% 88,550
2022-03-14 2022-03-10 0.060 1,620,000 -450,000 0.16% 97,200
2022-03-08 2022-03-04 0.060 2,070,000 -60,000 0.21% 124,200
2022-01-21 2022-01-19 0.069 2,130,000 -60,000 0.21% 146,970
2022-01-20 2022-01-18 0.069 2,190,000 +60,000 0.22% 151,110
2021-12-09 2021-12-07 0.080 2,130,000 -210,000 0.21% 170,400
2021-12-08 2021-12-06 0.080 2,340,000 +10,000 0.23% 187,200
2021-12-07 2021-12-03 0.086 2,330,000 +100,000 0.23% 200,380
2021-12-06 2021-12-02 0.074 2,230,000 -50,000 0.22% 165,020
2021-12-03 2021-12-01 0.072 2,280,000 -110,000 0.23% 164,160
2021-11-25 2021-11-23 0.084 2,390,000 +50,000 0.24% 200,760
2021-11-15 2021-11-11 0.090 2,340,000 -450,000 0.23% 210,600
2021-11-02 2021-10-29 0.086 2,790,000 +50,000 0.28% 239,940
2021-10-22 2021-10-20 0.092 2,740,000 -50,000 0.27% 252,080
2021-10-19 2021-10-15 0.088 2,790,000 +50,000 0.28% 245,520
2021-10-12 2021-10-08 0.103 2,740,000 +160,000 0.27% 282,220
2021-10-11 2021-10-07 0.097 2,580,000 -10,000 0.26% 250,260
2021-10-08 2021-10-06 0.090 2,590,000 -40,000 0.26% 233,100
2021-10-06 2021-10-04 0.078 2,630,000 -40,000 0.26% 205,140
2021-10-04 2021-09-29 0.070 2,670,000 +40,000 0.27% 186,900
2021-09-28 2021-09-24 0.073 2,630,000 -120,000 0.26% 191,990
2021-09-17 2021-09-15 0.080 2,750,000 -30,000 0.27% 220,000
2021-09-14 2021-09-10 0.080 2,780,000 +60,000 0.28% 222,400
2021-09-10 2021-09-08 0.086 2,720,000 +230,000 0.27% 233,920
2021-09-08 2021-09-06 0.088 2,490,000 +170,000 0.25% 219,120
2021-09-06 2021-09-02 0.088 2,320,000 +100,000 0.23% 204,160
2021-09-03 2021-09-01 0.092 2,220,000 -150,000 0.22% 204,240
2021-09-02 2021-08-31 0.084 2,370,000 +90,000 0.24% 199,080
2021-09-01 2021-08-30 0.105 2,280,000 -20,000 0.23% 239,400
2021-08-17 2021-08-13 0.133 2,300,000 +210,000 0.23% 305,900
2021-08-16 2021-08-12 0.121 2,090,000 -190,000 0.21% 252,890
2021-08-13 2021-08-11 0.103 2,280,000 -30,000 0.23% 234,840
2021-08-12 2021-08-10 0.083 2,310,000 +80,000 0.23% 191,730
2021-08-09 2021-08-05 0.104 2,230,000 +450,000 0.22% 231,920
2021-08-06 2021-08-04 0.106 1,780,000 -350,000 0.18% 188,680
2021-08-05 2021-08-03 0.120 2,130,000 -520,000 0.21% 255,600
2021-08-04 2021-08-02 0.145 2,650,000 -30,000 0.27% 384,250
2021-08-02 2021-07-29 0.147 2,680,000 +10,000 0.27% 393,960
2021-07-30 2021-07-28 0.142 2,670,000 -80,000 0.27% 379,140
2021-07-29 2021-07-27 0.155 2,750,000 +130,000 0.27% 426,250
2021-07-28 2021-07-26 0.167 2,620,000 -10,000 0.26% 437,540
2021-07-27 2021-07-23 0.174 2,630,000 +90,000 0.26% 457,620
2021-07-26 2021-07-22 0.170 2,540,000 -330,000 0.25% 431,800
2021-07-23 2021-07-21 0.168 2,870,000 -160,000 0.29% 482,160
2021-07-22 2021-07-20 0.163 3,030,000 +620,000 0.30% 493,890
2021-07-21 2021-07-19 0.158 2,410,000 -60,000 0.24% 380,780
2021-07-20 2021-07-16 0.117 2,470,000 +100,000 0.25% 288,990
2021-07-19 2021-07-15 0.099 2,370,000 +200,000 0.24% 234,630
2021-07-16 2021-07-14 0.104 2,170,000 +110,000 0.22% 225,680
2021-07-15 2021-07-13 0.087 2,060,000 +120,000 0.21% 179,220
2021-07-14 2021-07-12 0.084 1,940,000 +70,000 0.19% 162,960
2021-07-13 2021-07-09 0.075 1,870,000 +10,000 0.19% 140,250
2021-07-12 2021-07-08 0.067 1,860,000 +110,000 0.19% 124,620
2021-07-09 2021-07-07 0.088 1,750,000 -210,000 0.18% 154,000
2021-07-08 2021-07-06 0.065 1,960,000 -1,620,000 0.20% 127,400
2021-07-07 2021-07-05 0.055 3,580,000 -2,120,000 0.36% 196,900
2021-07-02 2021-06-29 0.052 5,700,000 +10,000 0.57% 296,400
2021-06-28 2021-06-24 0.054 5,690,000 +10,000 0.57% 307,260
2021-06-25 2021-06-23 0.055 5,680,000 -160,000 0.57% 312,400
2021-06-23 2021-06-21 0.054 5,840,000 -1,790,000 0.58% 315,360
2021-06-21 2021-06-17 0.055 7,630,000 +20,000 0.76% 419,650
2021-06-18 2021-06-16 0.052 7,610,000 +10,000 0.76% 395,720
2021-06-16 2021-06-11 0.050 7,600,000 +30,000 0.76% 380,000
2021-06-15 2021-06-10 0.044 7,570,000 +180,000 0.76% 333,080
2021-05-18 2021-05-14 0.048 7,390,000 +10,000 0.74% 354,720
2021-05-06 2021-05-04 0.047 7,380,000 +10,000 0.74% 346,860
2021-04-30 2021-04-28 0.047 7,370,000 -20,000 0.74% 346,390
2021-04-26 2021-04-22 0.048 7,390,000 +20,000 0.74% 354,720
2021-04-14 2021-04-12 0.052 7,370,000 +10,000 0.74% 383,240
2021-04-13 2021-04-09 0.053 7,360,000 +10,000 0.74% 390,080
2021-04-12 2021-04-08 0.053 7,350,000 +20,000 0.73% 389,550
2021-04-08 2021-04-01 0.050 7,330,000 +30,000 0.73% 366,500
2021-03-30 2021-03-26 0.046 7,300,000 -70,000 0.73% 335,800
2021-03-29 2021-03-25 0.051 7,370,000 +80,000 0.74% 375,870
2021-03-26 2021-03-24 0.054 7,290,000 +50,000 0.73% 393,660
2021-03-25 2021-03-23 0.050 7,240,000 +20,000 0.72% 362,000
2021-03-24 2021-03-22 0.059 7,220,000 +50,000 0.72% 425,980
2021-03-23 2021-03-19 0.060 7,170,000 +10,000 0.72% 430,200
2021-03-22 2021-03-18 0.062 7,160,000 -90,000 0.72% 443,920
2021-03-18 2021-03-16 0.061 7,250,000 -230,000 0.73% 442,250
2021-03-17 2021-03-15 0.061 7,480,000 +20,000 0.75% 456,280
2021-03-16 2021-03-12 0.062 7,460,000 +10,000 0.75% 462,520
2021-03-12 2021-03-10 0.064 7,450,000 +10,000 0.74% 476,800
2021-03-10 2021-03-08 0.062 7,440,000 +10,000 0.74% 461,280
2021-03-09 2021-03-05 0.060 7,430,000 +40,000 0.74% 445,800
2021-03-08 2021-03-04 0.060 7,390,000 +20,000 0.74% 443,400
2021-03-05 2021-03-03 0.061 7,370,000 -360,000 0.74% 449,570
2021-03-04 2021-03-02 0.055 7,730,000 +50,000 0.77% 425,150
2021-03-03 2021-03-01 0.060 7,680,000 +80,000 0.77% 460,800
2021-03-02 2021-02-26 0.068 7,600,000 +20,000 0.76% 516,800
2021-03-01 2021-02-25 0.068 7,580,000 +50,000 0.76% 515,440
2021-02-26 2021-02-24 0.067 7,530,000 +30,000 0.75% 504,510
2021-02-25 2021-02-23 0.066 7,500,000 +50,000 0.75% 495,000
2021-02-24 2021-02-22 0.065 7,450,000 +50,000 0.74% 484,250
2021-02-23 2021-02-19 0.064 7,400,000 +90,000 0.74% 473,600
2021-02-22 2021-02-18 0.058 7,310,000 -60,000 0.73% 423,980
2021-02-17 2021-02-11 0.044 7,370,000 +70,000 0.74% 324,280
2021-01-25 2021-01-21 0.039 7,300,000 -50,000 0.73% 284,700
2021-01-22 2021-01-20 0.037 7,350,000 +50,000 0.73% 271,950
2020-12-15 2020-12-11 0.040 7,300,000 -200,000 0.73% 292,000
2020-12-14 2020-12-10 0.043 7,500,000 -80,000 0.75% 322,500
2020-12-11 2020-12-09 0.040 7,580,000 -120,000 0.76% 303,200
2020-12-09 2020-12-07 0.041 7,700,000 -10,000 0.77% 315,700
2020-12-04 2020-12-02 0.040 7,710,000 +50,000 0.77% 308,400
2020-11-23 2020-11-19 0.045 7,660,000 +20,000 0.77% 344,700
2020-11-19 2020-11-17 0.050 7,640,000 -600,000 0.76% 382,000
2020-11-17 2020-11-13 0.045 8,240,000 -130,000 0.82% 370,800
2020-11-16 2020-11-12 0.045 8,370,000 -140,000 0.84% 376,650
2020-11-13 2020-11-11 0.045 8,510,000 -120,000 0.85% 382,950
2020-11-09 2020-11-05 0.047 8,630,000 +20,000 0.86% 405,610
2020-11-06 2020-11-04 0.044 8,610,000 +1,660,000 0.86% 378,840
2020-11-05 2020-11-03 0.049 6,950,000 -20,000 0.69% 340,550
2020-11-04 2020-11-02 0.046 6,970,000 +1,620,000 0.70% 320,620
2020-11-02 2020-10-29 0.054 5,350,000 -120,000 0.53% 288,900
2020-10-28 2020-10-23 0.048 5,470,000 -10,000 0.55% 262,560
2020-10-23 2020-10-21 0.048 5,480,000 +10,000 0.55% 263,040
2020-10-21 2020-10-19 0.045 5,470,000 +190,000 0.55% 246,150
2020-10-19 2020-10-15 0.046 5,280,000 +40,000 0.53% 242,880
2020-10-16 2020-10-14 0.047 5,240,000 +20,000 0.52% 246,280
2020-10-07 2020-10-05 0.049 5,220,000 +20,000 0.52% 255,780
2020-10-06 2020-09-30 0.053 5,200,000 +10,000 0.52% 275,600
2020-09-29 2020-09-25 0.050 5,190,000 +30,000 0.52% 259,500
2020-09-28 2020-09-24 0.052 5,160,000 +10,000 0.52% 268,320
2020-09-23 2020-09-21 0.051 5,150,000 +70,000 0.52% 262,650
2020-09-22 2020-09-18 0.053 5,080,000 +10,000 0.51% 269,240
2020-09-21 2020-09-17 0.054 5,070,000 -650,000 0.51% 273,780
2020-09-15 2020-09-11 0.053 5,720,000 -60,000 0.57% 303,160
2020-09-14 2020-09-10 0.051 5,780,000 -150,000 0.58% 294,780
2020-09-02 2020-08-31 0.048 5,930,000 +10,000 0.59% 284,640
2020-08-31 2020-08-27 0.055 5,920,000 -270,000 0.59% 325,600
2020-08-27 2020-08-25 0.050 6,190,000 +330,000 0.62% 309,500
2020-07-22 2020-07-20 0.035 5,860,000 -110,000 0.59% 205,100
2020-06-26 2020-06-23 0.029 5,970,000 -50,000 0.60% 173,130
2020-06-19 2020-06-17 0.027 6,020,000 -150,000 0.60% 162,540
2020-06-18 2020-06-16 0.027 6,170,000 -30,000 0.62% 166,590
2020-06-10 2020-06-08 0.023 6,200,000 +30,000 0.62% 142,600
2020-06-03 2020-06-01 0.027 6,170,000 -100,000 0.62% 166,590
2020-05-26 2020-05-22 0.021 6,270,000 -140,000 0.63% 131,670
2020-05-22 2020-05-20 0.025 6,410,000 -10,000 0.64% 160,250
2020-05-21 2020-05-19 0.025 6,420,000 +100,000 0.64% 160,500
2020-05-20 2020-05-18 0.025 6,320,000 +450,000 0.63% 158,000
2020-05-19 2020-05-15 0.028 5,870,000 +310,000 0.59% 164,360
2020-05-14 2020-05-12 0.035 5,560,000 +420,000 0.56% 194,600
2020-05-05 2020-04-29 0.034 5,140,000 -50,000 0.51% 174,760
2020-05-04 2020-04-28 0.034 5,190,000 -200,000 0.52% 176,460
2020-04-24 2020-04-22 0.033 5,390,000 -10,000 0.54% 177,870
2020-04-14 2020-04-08 0.030 5,400,000 +10,000 0.54% 162,000
2020-03-30 2020-03-26 0.036 5,390,000 -100,000 0.54% 194,040
2020-03-27 2020-03-25 0.035 5,490,000 -80,000 0.55% 192,150
2020-03-17 2020-03-13 0.030 5,570,000 +20,000 0.56% 167,100
2020-03-13 2020-03-11 0.028 5,550,000 +20,000 0.56% 155,400
2020-03-11 2020-03-09 0.028 5,530,000 +100,000 0.55% 154,840
2020-03-03 2020-02-28 0.035 5,430,000 +80,000 0.54% 190,050
2020-02-28 2020-02-26 0.035 5,350,000 +280,000 0.53% 187,250
2020-02-20 2020-02-18 0.038 5,070,000 +50,000 0.51% 192,660
2020-02-19 2020-02-17 0.046 5,020,000 +10,000 0.50% 230,920
2020-02-14 2020-02-12 0.047 5,010,000 -50,000 0.50% 235,470
2020-02-13 2020-02-11 0.051 5,060,000 +50,000 0.51% 258,060
2020-02-10 2020-02-06 0.050 5,010,000 -10,000 0.50% 250,500
2020-02-05 2020-02-03 0.046 5,020,000 +20,000 0.50% 230,920
2020-01-21 2020-01-17 0.065 5,000,000 -10,000 0.50% 325,000
2020-01-17 2020-01-15 0.056 5,010,000 +10,000 0.50% 280,560
2020-01-15 2020-01-13 0.066 5,000,000 -20,000 0.50% 330,000
2020-01-09 2020-01-07 0.059 5,020,000 -50,000 0.50% 296,180
2020-01-08 2020-01-06 0.048 5,070,000 -290,000 0.51% 243,360
2019-12-30 2019-12-24 0.043 5,360,000 +330,000 0.54% 230,480
2019-12-23 2019-12-19 0.045 5,030,000 +190,000 0.50% 226,350
2019-12-20 2019-12-18 0.045 4,840,000 +30,000 0.48% 217,800
2019-11-29 2019-11-27 0.047 4,810,000 -120,000 0.48% 226,070
2019-11-28 2019-11-26 0.048 4,930,000 -80,000 0.49% 236,640
2019-11-26 2019-11-22 0.053 5,010,000 +210,000 0.50% 265,530
2019-11-25 2019-11-21 0.062 4,800,000 +170,000 0.48% 297,600
2019-11-21 2019-11-19 0.055 4,630,000 -30,000 0.46% 254,650
2019-10-29 2019-10-25 0.062 4,660,000 +10,000 0.47% 288,920
2019-10-22 2019-10-18 0.053 4,650,000 +10,000 0.46% 246,450
2019-10-16 2019-10-14 0.065 4,640,000 -30,000 0.46% 301,600
2019-10-04 2019-10-02 0.053 4,670,000 -270,000 0.47% 247,510
2019-10-02 2019-09-27 0.065 4,940,000 -30,000 0.49% 321,100
2019-09-30 2019-09-26 0.065 4,970,000 -170,000 0.50% 323,050
2019-09-24 2019-09-20 0.045 5,140,000 +270,000 0.51% 231,300
2019-09-18 2019-09-16 0.042 4,870,000 -20,000 0.49% 204,540
2019-09-17 2019-09-13 0.043 4,890,000 -10,000 0.49% 210,270
2019-09-16 2019-09-12 0.045 4,900,000 +10,000 0.49% 220,500
2019-09-11 2019-09-09 0.044 4,890,000 +20,000 0.49% 215,160
2019-09-03 2019-08-30 0.038 4,870,000 -60,000 0.49% 185,060
2019-09-02 2019-08-29 0.037 4,930,000 -40,000 0.49% 182,410
2019-08-30 2019-08-28 0.040 4,970,000 +250,000 0.50% 198,800
2019-08-29 2019-08-27 0.044 4,720,000 +100,000 0.47% 207,680
2019-08-28 2019-08-26 0.046 4,620,000 -10,000 0.46% 212,520
2019-08-23 2019-08-21 0.047 4,630,000 +40,000 0.46% 217,610
2019-08-21 2019-08-19 0.046 4,590,000 +280,000 0.46% 211,140
2019-08-09 2019-08-07 0.065 4,310,000 -10,000 0.43% 280,150
2019-08-08 2019-08-06 0.058 4,320,000 +180,000 0.43% 250,560
2019-07-17 2019-07-15 0.061 4,140,000 +10,000 0.41% 252,540
2019-07-16 2019-07-12 0.075 4,130,000 -10,000 0.41% 309,750
2019-07-15 2019-07-11 0.102 4,140,000 +670,000 0.41% 423,360
2019-07-12 2019-07-10 0.099 3,470,000 +619,643 0.35% 342,172
2019-07-10 2019-07-08 0.095 2,850,357 +115,000 0.35% 270,660
2019-07-09 2019-07-05 0.103 2,735,357 +82,143 0.33% 283,050
2019-06-26 2019-06-24 0.105 2,653,214 -98,572 0.32% 277,780
2019-06-03 2019-05-30 0.096 2,751,786 -8,214 0.34% 264,650
2019-05-28 2019-05-24 0.097 2,760,000 -16,429 0.34% 268,800
2019-05-24 2019-05-22 0.086 2,776,429 +8,215 0.34% 239,980
2019-05-17 2019-05-15 0.075 2,768,214 -82,143 0.34% 208,940
2019-05-10 2019-05-08 0.079 2,850,357 -8,214 0.35% 225,550
2019-05-09 2019-05-07 0.078 2,858,571 -147,858 0.35% 222,720
2019-05-07 2019-05-03 0.094 3,006,429 -8,214 0.37% 281,820
2019-05-02 2019-04-29 0.099 3,014,643 +106,786 0.37% 297,270
2019-04-29 2019-04-25 0.108 2,907,857 +82,143 0.35% 315,060
2019-04-24 2019-04-18 0.121 2,825,714 -16,429 0.34% 340,560
2019-04-23 2019-04-17 0.123 2,842,143 -57,500 0.35% 349,460
2019-04-18 2019-04-16 0.119 2,899,643 -8,214 0.35% 345,940
2019-04-08 2019-04-03 0.118 2,907,857 +41,071 0.35% 343,380
2019-04-04 2019-04-02 0.122 2,866,786 +180,715 0.35% 349,000
2019-04-03 2019-04-01 0.140 2,686,071 +8,214 0.33% 376,050
2019-04-02 2019-03-29 0.139 2,677,857 +131,428 0.33% 371,640
2019-03-28 2019-03-26 0.156 2,546,429 -73,928 0.31% 396,800
2019-03-27 2019-03-25 0.151 2,620,357 +82,143 0.32% 395,560
2019-03-26 2019-03-22 0.155 2,538,214 +8,214 0.31% 392,430
2019-03-21 2019-03-19 0.181 2,530,000 +49,286 0.31% 458,920
2019-03-20 2019-03-18 0.194 2,480,714 -8,215 0.30% 480,180
2019-03-19 2019-03-15 0.179 2,488,929 -8,214 0.30% 445,410
2019-03-18 2019-03-14 0.177 2,497,143 +49,286 0.30% 440,800
2019-03-14 2019-03-12 0.181 2,447,857 +435,357 0.30% 444,020
2019-03-12 2019-03-08 0.191 2,012,500 +32,857 0.25% 384,650
2019-03-08 2019-03-06 0.194 1,979,643 -16,428 0.24% 383,190
2019-03-06 2019-03-04 0.194 1,996,071 -8,215 0.24% 386,370
2019-03-05 2019-03-01 0.179 2,004,286 +49,286 0.24% 358,680
2019-03-04 2019-02-28 0.179 1,955,000 +8,214 0.24% 349,860
2019-03-01 2019-02-27 0.178 1,946,786 +8,215 0.24% 346,020
2019-02-28 2019-02-26 0.181 1,938,571 +8,214 0.24% 351,640
2019-02-27 2019-02-25 0.178 1,930,357 +57,500 0.23% 343,100
2019-02-26 2019-02-22 0.174 1,872,857 +139,643 0.23% 326,040
2019-02-25 2019-02-21 0.183 1,733,214 +49,285 0.21% 316,500
2019-02-19 2019-02-15 0.194 1,683,929 -8,214 0.21% 325,950
2019-02-15 2019-02-13 0.198 1,692,143 -8,214 0.21% 335,780
2019-02-12 2019-02-08 0.201 1,700,357 -8,214 0.21% 341,550
2019-02-08 2019-01-31 0.198 1,708,571 +8,214 0.21% 339,040
2019-02-01 2019-01-30 0.196 1,700,357 +8,214 0.21% 333,270
2019-01-30 2019-01-28 0.213 1,692,143 +123,214 0.21% 360,500
2019-01-25 2019-01-23 0.207 1,568,929 +8,215 0.19% 324,700
2019-01-23 2019-01-21 0.194 1,560,714 -221,786 0.19% 302,100
2019-01-21 2019-01-17 0.200 1,782,500 +41,071 0.22% 355,880
2019-01-17 2019-01-15 0.217 1,741,429 +8,215 0.21% 377,360
2019-01-15 2019-01-11 0.198 1,733,214 +16,428 0.21% 343,930
2019-01-14 2019-01-10 0.200 1,716,786 +106,786 0.21% 342,760
2019-01-11 2019-01-09 0.205 1,610,000 -73,929 0.20% 329,280
2019-01-07 2019-01-03 0.242 1,683,929 -41,071 0.21% 407,950
2019-01-03 2018-12-31 0.256 1,725,000 -8,214 0.21% 441,000
2018-12-28 2018-12-24 0.262 1,733,214 -49,286 0.21% 453,650
2018-12-20 2018-12-18 0.264 1,782,500 -8,214 0.22% 470,890
2018-12-19 2018-12-17 0.267 1,790,714 -32,857 0.22% 477,420
2018-12-18 2018-12-14 0.261 1,823,571 -8,215 0.22% 475,080
2018-12-17 2018-12-13 0.261 1,831,786 -8,214 0.22% 477,220
2018-12-13 2018-12-11 0.250 1,840,000 +8,214 0.22% 459,200
2018-12-11 2018-12-07 0.252 1,831,786 +32,857 0.22% 461,610
2018-12-06 2018-12-04 0.258 1,798,929 -32,857 0.22% 464,280
2018-12-05 2018-12-03 0.265 1,831,786 +8,215 0.22% 486,140
2018-12-03 2018-11-29 0.284 1,823,571 -205,358 0.22% 517,260
2018-11-30 2018-11-28 0.286 2,028,929 +262,858 0.25% 580,450
2018-11-29 2018-11-27 0.286 1,766,071 -353,215 0.21% 505,250
2018-11-28 2018-11-26 0.274 2,119,286 -32,857 0.26% 580,500
2018-11-27 2018-11-23 0.233 2,152,143 +8,214 0.26% 500,420
2018-11-26 2018-11-22 0.229 2,143,929 +131,429 0.26% 490,680
2018-11-23 2018-11-21 0.212 2,012,500 +139,643 0.25% 426,300
2018-11-22 2018-11-20 0.209 1,872,857 +131,428 0.23% 392,160
2018-11-21 2018-11-19 0.225 1,741,429 -32,857 0.21% 392,200
2018-11-20 2018-11-16 0.185 1,774,286 +32,857 0.22% 328,320
2018-11-19 2018-11-15 0.180 1,741,429 +16,429 0.21% 313,760
2018-11-16 2018-11-14 0.207 1,725,000 +188,929 0.21% 357,000
2018-10-23 2018-10-19 0.222 1,536,071 -24,643 0.19% 340,340
2018-10-12 2018-10-10 0.211 1,560,714 +16,428 0.19% 328,700
2018-10-03 2018-09-28 0.234 1,544,286 +16,429 0.19% 360,960
2018-09-28 2018-09-26 0.225 1,527,857 +8,214 0.19% 344,100
2018-09-26 2018-09-21 0.230 1,519,643 +32,857 0.19% 349,650
2018-09-24 2018-09-20 0.231 1,486,786 +65,715 0.18% 343,900
2018-09-21 2018-09-19 0.236 1,421,071 +16,428 0.17% 335,620
2018-09-20 2018-09-18 0.239 1,404,643 -32,857 0.17% 335,160
2018-09-11 2018-09-07 0.229 1,437,500 +16,429 0.18% 329,000
2018-09-05 2018-09-03 0.254 1,421,071 -8,215 0.17% 361,570
2018-08-23 2018-08-21 0.268 1,429,286 +8,215 0.17% 382,800
2018-08-17 2018-08-15 0.247 1,421,071 -65,715 0.17% 351,190
2018-08-10 2018-08-08 0.298 1,486,786 +8,215 0.18% 443,450
2018-08-09 2018-08-07 0.292 1,478,571 -8,215 0.18% 432,000
2018-08-07 2018-08-03 0.286 1,486,786 +8,215 0.18% 425,350
2018-08-06 2018-08-02 0.285 1,478,571 -73,929 0.18% 421,200
2018-08-03 2018-08-01 0.278 1,552,500 -8,214 0.19% 430,920
2018-08-01 2018-07-30 0.265 1,560,714 +8,214 0.19% 414,200
2018-07-30 2018-07-26 0.243 1,552,500 -24,643 0.19% 378,000
2018-07-27 2018-07-25 0.239 1,577,143 -41,071 0.19% 376,320
2018-07-26 2018-07-24 0.248 1,618,214 +8,214 0.20% 401,880
2018-07-23 2018-07-19 0.253 1,610,000 -16,429 0.20% 407,680
2018-07-20 2018-07-18 0.270 1,626,429 +115,000 0.20% 439,560
2018-07-12 2018-07-10 0.287 1,511,429 -32,857 0.18% 434,240
2018-07-10 2018-07-06 0.253 1,544,286 -32,857 0.19% 391,040
2018-07-09 2018-07-05 0.273 1,577,143 -24,643 0.19% 430,080
2018-07-06 2018-07-04 0.274 1,601,786 -32,857 0.20% 438,750
2018-07-05 2018-07-03 0.296 1,634,643 +8,214 0.20% 483,570
2018-06-29 2018-06-27 0.292 1,626,429 +8,215 0.20% 475,200
2018-06-27 2018-06-25 0.299 1,618,214 -16,429 0.20% 484,620
2018-06-25 2018-06-21 0.303 1,634,643 -8,214 0.20% 495,510
2018-06-22 2018-06-20 0.323 1,642,857 +8,214 0.20% 530,000
2018-06-21 2018-06-19 0.323 1,634,643 -41,071 0.20% 527,350
2018-06-19 2018-06-14 0.323 1,675,714 +49,285 0.20% 540,600
2018-06-15 2018-06-13 0.297 1,626,429 +8,215 0.20% 483,120
2018-06-14 2018-06-12 0.317 1,618,214 +8,214 0.20% 512,200
2018-06-07 2018-06-05 0.329 1,610,000 -57,500 0.20% 529,200
2018-06-06 2018-06-04 0.335 1,667,500 -123,214 0.20% 558,250
2018-06-05 2018-06-01 0.335 1,790,714 -98,572 0.22% 599,500
2018-06-04 2018-05-31 0.329 1,889,286 -16,428 0.23% 621,000
2018-06-01 2018-05-30 0.323 1,905,714 -188,929 0.23% 614,800
2018-05-31 2018-05-29 0.347 2,094,643 +41,072 0.26% 726,750
2018-05-30 2018-05-28 0.353 2,053,571 -106,786 0.25% 725,000
2018-05-29 2018-05-25 0.365 2,160,357 +24,643 0.26% 789,000
2018-05-28 2018-05-24 0.359 2,135,714 -542,143 0.26% 767,000
2018-05-25 2018-05-23 0.359 2,677,857 +1,380,000 0.33% 961,700
2018-05-24 2018-05-21 0.408 1,297,857 -82,143 0.16% 529,300
2018-05-23 2018-05-18 0.390 1,380,000 -8,214 0.17% 537,600
2018-05-21 2018-05-17 0.371 1,388,214 -57,500 0.17% 515,450
2018-05-18 2018-05-16 0.365 1,445,714 -16,429 0.18% 528,000
2018-05-17 2018-05-15 0.371 1,462,143 -180,714 0.18% 542,900
2018-05-16 2018-05-14 0.377 1,642,857 -131,429 0.20% 620,000
2018-05-15 2018-05-11 0.383 1,774,286 +24,643 0.22% 680,400
2018-05-14 2018-05-10 0.383 1,749,643 +65,714 0.21% 670,950
2018-05-11 2018-05-09 0.383 1,683,929 +8,215 0.21% 645,750
2018-05-10 2018-05-08 0.371 1,675,714 -731,072 0.20% 622,200
2018-05-09 2018-05-07 0.335 2,406,786 +386,072 0.29% 805,750
2018-05-08 2018-05-04 0.353 2,020,714 +460,000 0.25% 713,400
2018-05-07 2018-05-03 0.353 1,560,714 +476,428 0.19% 551,000
2018-05-04 2018-05-02 0.341 1,084,286 -279,285 0.13% 369,600
2018-05-03 2018-04-30 0.341 1,363,571 +8,214 0.17% 464,800
2018-05-02 2018-04-27 0.341 1,355,357 +73,928 0.16% 462,000
2018-04-30 2018-04-26 0.317 1,281,429 +82,143 0.16% 405,600
2018-04-27 2018-04-25 0.335 1,199,286 +164,286 0.15% 401,500
2018-04-26 2018-04-24 0.347 1,035,000 -41,071 0.13% 359,100
2018-04-25 2018-04-23 0.329 1,076,071 +73,928 0.13% 353,700
2018-04-24 2018-04-20 0.317 1,002,143 +82,143 0.12% 317,200
2018-04-23 2018-04-19 0.323 920,000 -205,357 0.11% 296,800
2018-04-20 2018-04-18 0.317 1,125,357 -115,000 0.14% 356,200
2018-04-19 2018-04-17 0.353 1,240,357 -188,929 0.15% 437,900
2018-04-18 2018-04-16 0.335 1,429,286 0.17% 478,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top