History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.037 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.039 0 +0
2025-10-08 2025-10-03 0.039 0 +0
2025-10-06 2025-10-02 0.039 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.036 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.037 0 +0
2025-09-22 2025-09-18 0.038 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.038 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.042 0 +0
2025-09-04 2025-09-02 0.042 0 +0
2025-09-03 2025-09-01 0.042 0 +0
2025-09-02 2025-08-29 0.042 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.047 0 +0
2025-08-28 2025-08-26 0.044 0 +0
2025-08-27 2025-08-25 0.044 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.044 0 +0
2025-08-13 2025-08-11 0.033 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.034 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.033 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.034 0 +0
2025-07-30 2025-07-28 0.033 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.036 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.038 0 +0
2025-07-17 2025-07-15 0.038 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.040 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.040 0 +0
2025-07-08 2025-07-04 0.040 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.039 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.036 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.034 0 +0
2025-06-25 2025-06-23 0.034 0 +0
2025-06-24 2025-06-20 0.036 0 +0
2025-06-23 2025-06-19 0.036 0 +0
2025-06-20 2025-06-18 0.031 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.034 0 +0
2025-06-11 2025-06-09 0.032 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.033 0 +0
2025-06-06 2025-06-04 0.036 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.036 0 +0
2025-06-03 2025-05-30 0.036 0 +0
2025-06-02 2025-05-29 0.036 0 +0
2025-05-30 2025-05-28 0.033 0 +0
2025-05-29 2025-05-27 0.033 0 +0
2025-05-28 2025-05-26 0.032 0 +0
2025-05-27 2025-05-23 0.032 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.032 0 +0
2025-05-21 2025-05-19 0.034 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.035 0 +0
2025-05-14 2025-05-12 0.036 0 +0
2025-05-13 2025-05-09 0.036 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.034 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.034 0 +0
2025-04-22 2025-04-16 0.034 0 +0
2025-04-17 2025-04-15 0.034 0 +0
2025-04-16 2025-04-14 0.036 0 +0
2025-04-15 2025-04-11 0.034 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.041 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.041 0 +0
2025-03-19 2025-03-17 0.041 0 +0
2025-03-18 2025-03-14 0.043 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.041 0 +0
2025-03-11 2025-03-07 0.041 0 +0
2025-03-10 2025-03-06 0.041 0 +0
2025-03-07 2025-03-05 0.041 0 +0
2025-03-06 2025-03-04 0.041 0 +0
2025-03-05 2025-03-03 0.043 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.043 0 +0
2025-02-21 2025-02-19 0.043 0 +0
2025-02-20 2025-02-18 0.041 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.046 0 +0
2025-02-14 2025-02-12 0.051 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.042 0 +0
2025-01-27 2025-01-23 0.042 0 +0
2025-01-24 2025-01-22 0.041 0 +0
2025-01-23 2025-01-21 0.038 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.038 0 +0
2025-01-17 2025-01-15 0.038 0 +0
2025-01-16 2025-01-14 0.039 0 +0
2025-01-15 2025-01-13 0.039 0 +0
2025-01-14 2025-01-10 0.040 0 +0
2025-01-13 2025-01-09 0.040 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.042 0 +0
2025-01-08 2025-01-06 0.042 0 +0
2025-01-07 2025-01-03 0.042 0 +0
2025-01-06 2025-01-02 0.043 0 +0
2025-01-03 2024-12-31 0.044 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.043 0 +0
2024-12-18 2024-12-16 0.044 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.040 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.040 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.042 0 +0
2024-12-02 2024-11-28 0.042 0 +0
2024-11-29 2024-11-27 0.039 0 +0
2024-11-28 2024-11-26 0.039 0 +0
2024-11-27 2024-11-25 0.039 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.039 0 +0
2024-11-22 2024-11-20 0.040 0 +0
2024-11-21 2024-11-19 0.040 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.040 0 +0
2024-11-18 2024-11-14 0.040 0 +0
2024-11-15 2024-11-13 0.040 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.042 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.042 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.043 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.041 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.044 0 +0
2024-10-24 2024-10-22 0.044 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.046 0 +0
2024-10-14 2024-10-09 0.046 0 +0
2024-10-10 2024-10-08 0.044 0 +0
2024-10-09 2024-10-07 0.044 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.040 0 +0
2024-10-02 2024-09-27 0.038 0 +0
2024-09-30 2024-09-26 0.040 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.040 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.041 0 +0
2024-09-23 2024-09-19 0.040 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.039 0 +0
2024-09-17 2024-09-13 0.039 0 +0
2024-09-16 2024-09-12 0.039 0 +0
2024-09-13 2024-09-11 0.039 0 +0
2024-09-12 2024-09-10 0.038 0 +0
2024-09-11 2024-09-09 0.040 0 +0
2024-09-10 2024-09-05 0.041 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.042 0 +0
2024-09-03 2024-08-30 0.042 0 +0
2024-09-02 2024-08-29 0.042 0 +0
2024-08-30 2024-08-28 0.042 0 +0
2024-08-29 2024-08-27 0.042 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.040 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.039 0 +0
2024-08-22 2024-08-20 0.039 0 +0
2024-08-21 2024-08-19 0.039 0 +0
2024-08-20 2024-08-16 0.039 0 +0
2024-08-19 2024-08-15 0.040 0 +0
2024-08-16 2024-08-14 0.039 0 +0
2024-08-15 2024-08-13 0.039 0 +0
2024-08-14 2024-08-12 0.039 0 +0
2024-08-13 2024-08-09 0.040 0 +0
2024-08-12 2024-08-08 0.040 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.041 0 +0
2024-08-07 2024-08-05 0.042 0 +0
2024-08-06 2024-08-02 0.042 0 +0
2024-08-05 2024-08-01 0.042 0 +0
2024-08-02 2024-07-31 0.041 0 +0
2024-08-01 2024-07-30 0.041 0 +0
2024-07-31 2024-07-29 0.041 0 +0
2024-07-30 2024-07-26 0.041 0 +0
2024-07-29 2024-07-25 0.041 0 +0
2024-07-26 2024-07-24 0.042 0 +0
2024-07-25 2024-07-23 0.042 0 +0
2024-07-24 2024-07-22 0.042 0 +0
2024-07-23 2024-07-19 0.042 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.050 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.049 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.040 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.039 0 +0
2024-06-13 2024-06-11 0.039 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.040 0 +0
2024-05-29 2024-05-27 0.040 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.041 0 +0
2024-05-24 2024-05-22 0.041 0 +0
2024-05-23 2024-05-21 0.041 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.042 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.044 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.044 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.043 0 +0
2024-05-09 2024-05-07 0.043 0 +0
2024-05-08 2024-05-06 0.043 0 +0
2024-05-07 2024-05-03 0.043 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.042 0 +0
2024-04-26 2024-04-24 0.042 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.040 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.044 0 +0
2024-04-10 2024-04-08 0.044 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.048 0 +0
2024-04-03 2024-03-28 0.044 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.044 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.043 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.045 0 +0
2024-03-18 2024-03-14 0.045 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.044 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.042 0 +0
2024-03-11 2024-03-07 0.041 0 +0
2024-03-08 2024-03-06 0.041 0 +0
2024-03-07 2024-03-05 0.040 0 +0
2024-03-06 2024-03-04 0.040 0 +0
2024-03-05 2024-03-01 0.040 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.042 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.042 0 +0
2024-02-27 2024-02-23 0.042 0 +0
2024-02-26 2024-02-22 0.041 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.044 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.040 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.041 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.042 0 +0
2024-02-02 2024-01-31 0.040 0 +0
2024-02-01 2024-01-30 0.040 0 +0
2024-01-31 2024-01-29 0.040 0 +0
2024-01-30 2024-01-26 0.040 0 +0
2024-01-29 2024-01-25 0.040 0 +0
2024-01-26 2024-01-24 0.040 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.041 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.041 0 +0
2024-01-17 2024-01-15 0.041 0 +0
2024-01-16 2024-01-12 0.041 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.044 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.041 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.041 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.043 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.046 0 +0
2023-12-07 2023-12-05 0.047 0 +0
2023-12-06 2023-12-04 0.047 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.047 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.047 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.043 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.040 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.045 0 +0
2023-11-14 2023-11-10 0.045 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.046 0 +0
2023-11-09 2023-11-07 0.046 0 +0
2023-11-08 2023-11-06 0.047 0 +0
2023-11-07 2023-11-03 0.047 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.047 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.047 0 +0
2023-10-26 2023-10-24 0.047 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.050 0 +0
2023-10-12 2023-10-10 0.059 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.058 0 +0
2023-10-09 2023-10-05 0.058 0 +0
2023-10-06 2023-10-04 0.058 0 +0
2023-10-05 2023-10-03 0.058 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.058 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.058 0 +0
2023-09-27 2023-09-25 0.061 0 +0
2023-09-26 2023-09-22 0.061 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.062 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.056 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.055 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.057 0 +0
2023-09-12 2023-09-07 0.051 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.050 0 +0
2023-08-24 2023-08-22 0.050 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.057 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.060 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.065 0 +0
2023-07-20 2023-07-18 0.063 0 +0
2023-07-19 2023-07-14 0.063 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.063 0 +0
2023-07-13 2023-07-11 0.063 0 +0
2023-07-12 2023-07-10 0.063 0 +0
2023-07-11 2023-07-07 0.063 0 +0
2023-07-10 2023-07-06 0.071 0 +0
2023-07-07 2023-07-05 0.071 0 +0
2023-07-06 2023-07-04 0.079 0 +0
2023-07-05 2023-07-03 0.079 0 +0
2023-07-04 2023-06-30 0.072 0 -110,000
2023-05-08 2023-05-04 0.055 110,000 -10,000 0.01% 6,050
2023-05-05 2023-05-03 0.053 120,000 +10,000 0.01% 6,360
2023-03-07 2023-03-03 0.063 110,000 -10,000 0.01% 6,930
2023-03-06 2023-03-02 0.059 120,000 +10,000 0.01% 7,080
2021-12-09 2021-12-07 0.080 110,000 -160,000 0.01% 8,800
2021-10-06 2021-10-04 0.078 270,000 -20,000 0.03% 21,060
2021-10-05 2021-09-30 0.069 290,000 +20,000 0.03% 20,010
2021-09-14 2021-09-10 0.080 270,000 -50,000 0.03% 21,600
2021-09-13 2021-09-09 0.084 320,000 +50,000 0.03% 26,880
2021-08-23 2021-08-19 0.107 270,000 -30,000 0.03% 28,890
2021-08-20 2021-08-18 0.118 300,000 +30,000 0.03% 35,400
2021-08-19 2021-08-17 0.123 270,000 -40,000 0.03% 33,210
2021-08-18 2021-08-16 0.131 310,000 +40,000 0.03% 40,610
2021-08-02 2021-07-29 0.147 270,000 -10,000 0.03% 39,690
2021-07-30 2021-07-28 0.142 280,000 -10,000 0.03% 39,760
2021-07-26 2021-07-22 0.170 290,000 -30,000 0.03% 49,300
2021-07-23 2021-07-21 0.168 320,000 +30,000 0.03% 53,760
2021-07-22 2021-07-20 0.163 290,000 -20,000 0.03% 47,270
2021-07-20 2021-07-16 0.117 310,000 +310,000 0.03% 36,270
2021-07-08 2021-07-06 0.065 0 -50,000
2021-07-07 2021-07-05 0.055 50,000 +50,000 0.01% 2,750
2020-11-06 2020-11-04 0.044 0 -80,000
2020-11-05 2020-11-03 0.049 80,000 +80,000 0.01% 3,920
2020-08-28 2020-08-26 0.054 0 -380,000
2020-05-21 2020-05-19 0.025 380,000 -1,300,000 0.04% 9,500
2020-05-20 2020-05-18 0.025 1,680,000 -2,700,000 0.17% 42,000
2020-05-19 2020-05-15 0.028 4,380,000 -7,760,000 0.44% 122,640
2020-02-21 2020-02-19 0.041 12,140,000 -90,000 1.21% 497,740
2020-02-20 2020-02-18 0.038 12,230,000 +90,000 1.22% 464,740
2020-02-10 2020-02-06 0.050 12,140,000 -20,000 1.21% 607,000
2020-02-06 2020-02-04 0.048 12,160,000 -40,000 1.22% 583,680
2020-02-05 2020-02-03 0.046 12,200,000 +60,000 1.22% 561,200
2019-10-08 2019-10-03 0.062 12,140,000 -10,000 1.21% 752,680
2019-10-03 2019-09-30 0.056 12,150,000 +10,000 1.21% 680,400
2019-07-18 2019-07-16 0.064 12,140,000 -20,000 1.21% 776,960
2019-07-17 2019-07-15 0.061 12,160,000 +20,000 1.22% 741,760
2019-07-12 2019-07-10 0.099 12,140,000 +2,167,857 1.21% 1,197,110
2019-07-11 2019-07-09 0.094 9,972,143 -98,571 1.21% 934,780
2019-07-10 2019-07-08 0.095 10,070,714 +98,571 1.23% 956,280
2019-07-05 2019-07-03 0.103 9,972,143 -123,214 1.21% 1,031,900
2019-06-20 2019-06-18 0.110 10,095,357 -65,714 1.23% 1,106,100
2019-06-13 2019-06-11 0.114 10,161,071 -82,143 1.24% 1,162,780
2019-06-11 2019-06-06 0.108 10,243,214 -16,429 1.25% 1,109,830
2019-06-10 2019-06-05 0.102 10,259,643 -8,214 1.25% 1,049,160
2019-06-05 2019-06-03 0.107 10,267,857 +156,071 1.25% 1,100,000
2019-06-04 2019-05-31 0.111 10,111,786 +16,429 1.23% 1,120,210
2019-06-03 2019-05-30 0.096 10,095,357 -73,929 1.23% 970,910
2019-05-28 2019-05-24 0.097 10,169,286 +65,715 1.24% 990,400
2019-05-24 2019-05-22 0.086 10,103,571 +8,214 1.23% 873,300
2019-05-23 2019-05-21 0.093 10,095,357 -180,714 1.23% 934,040
2019-05-22 2019-05-20 0.072 10,276,071 +90,357 1.25% 738,090
2019-05-15 2019-05-10 0.077 10,185,714 -90,357 1.24% 781,200
2019-05-10 2019-05-08 0.079 10,276,071 +180,714 1.25% 813,150
2019-04-08 2019-04-03 0.118 10,095,357 -205,357 1.23% 1,192,130
2019-04-04 2019-04-02 0.122 10,300,714 -2,735,357 1.25% 1,254,000
2019-04-01 2019-03-28 0.149 13,036,071 -345,000 1.59% 1,936,140
2019-03-28 2019-03-26 0.156 13,381,071 -156,072 1.63% 2,085,120
2019-03-27 2019-03-25 0.151 13,537,143 +73,929 1.65% 2,043,520
2019-03-26 2019-03-22 0.155 13,463,214 -1,790,715 1.64% 2,081,530
2019-03-25 2019-03-21 0.178 15,253,929 -73,928 1.86% 2,711,220
2019-03-22 2019-03-20 0.179 15,327,857 -16,429 1.87% 2,743,020
2019-03-21 2019-03-19 0.181 15,344,286 +90,357 1.87% 2,783,320
2019-03-18 2019-03-14 0.177 15,253,929 -32,857 1.86% 2,692,650
2019-03-15 2019-03-13 0.164 15,286,786 +32,857 1.86% 2,512,350
2019-03-08 2019-03-06 0.194 15,253,929 +328,572 1.86% 2,952,630
2019-02-15 2019-02-13 0.198 14,925,357 -147,857 1.82% 2,961,710
2019-02-14 2019-02-12 0.192 15,073,214 +147,857 1.83% 2,899,300
2019-01-18 2019-01-16 0.208 14,925,357 +427,143 1.82% 3,107,070
2018-12-28 2018-12-24 0.262 14,498,214 -336,786 1.76% 3,794,750
2018-12-21 2018-12-19 0.261 14,835,000 +8,214 1.81% 3,864,840
2018-12-20 2018-12-18 0.264 14,826,786 +24,643 1.81% 3,916,850
2018-12-19 2018-12-17 0.267 14,802,143 +41,072 1.80% 3,946,380
2018-12-11 2018-12-07 0.252 14,761,071 -32,858 1.80% 3,719,790
2018-12-10 2018-12-06 0.256 14,793,929 +16,429 1.80% 3,782,100
2018-12-07 2018-12-05 0.258 14,777,500 +16,429 1.80% 3,813,880
2018-12-03 2018-11-29 0.284 14,761,071 +312,142 1.80% 4,187,010
2018-11-29 2018-11-27 0.286 14,448,929 -115,000 1.76% 4,133,650
2018-11-28 2018-11-26 0.274 14,563,929 -73,928 1.77% 3,989,250
2018-11-26 2018-11-22 0.229 14,637,857 -73,929 1.78% 3,350,160
2018-11-23 2018-11-21 0.212 14,711,786 -115,000 1.79% 3,116,340
2018-11-22 2018-11-20 0.209 14,826,786 +188,929 1.81% 3,104,600
2018-11-21 2018-11-19 0.225 14,637,857 +106,786 1.78% 3,296,700
2018-11-19 2018-11-15 0.180 14,531,071 -320,358 1.77% 2,618,120
2018-10-23 2018-10-19 0.222 14,851,429 +345,000 1.81% 3,290,560
2018-09-28 2018-09-26 0.225 14,506,429 -32,857 1.77% 3,267,100
2018-09-27 2018-09-24 0.228 14,539,286 +32,857 1.77% 3,309,900
2018-09-20 2018-09-18 0.239 14,506,429 -16,428 1.77% 3,461,360
2018-09-13 2018-09-11 0.234 14,522,857 -32,857 1.77% 3,394,560
2018-09-12 2018-09-10 0.218 14,555,714 -24,643 1.77% 3,171,880
2018-09-11 2018-09-07 0.229 14,580,357 +24,643 1.77% 3,337,000
2018-09-04 2018-08-31 0.256 14,555,714 +8,214 1.77% 3,721,200
2018-09-03 2018-08-30 0.256 14,547,500 +24,643 1.77% 3,719,100
2018-08-27 2018-08-23 0.270 14,522,857 -65,714 1.77% 3,924,960
2018-08-24 2018-08-22 0.270 14,588,571 +16,428 1.78% 3,942,720
2018-08-23 2018-08-21 0.268 14,572,143 -16,428 1.77% 3,902,800
2018-08-20 2018-08-16 0.254 14,588,571 -8,215 1.78% 3,711,840
2018-08-16 2018-08-14 0.256 14,596,786 +8,215 1.78% 3,731,700
2018-08-15 2018-08-13 0.268 14,588,571 +65,714 1.78% 3,907,200
2018-08-09 2018-08-07 0.292 14,522,857 +1,659,286 1.77% 4,243,200
2018-08-08 2018-08-06 0.287 12,863,571 +3,885,357 1.57% 3,695,760
2018-08-07 2018-08-03 0.286 8,978,214 -90,357 1.09% 2,568,550
2018-08-06 2018-08-02 0.285 9,068,571 +566,785 1.10% 2,583,360
2018-08-03 2018-08-01 0.278 8,501,786 +139,643 1.04% 2,359,800
2018-08-02 2018-07-31 0.269 8,362,143 +821,429 1.02% 2,249,780
2018-08-01 2018-07-30 0.265 7,540,714 +2,217,857 0.92% 2,001,240
2018-07-31 2018-07-27 0.276 5,322,857 +3,450,000 0.65% 1,470,960
2018-07-30 2018-07-26 0.243 1,872,857 +1,314,286 0.23% 456,000
2018-07-26 2018-07-24 0.248 558,571 -16,429 0.07% 138,720
2018-07-25 2018-07-23 0.246 575,000 +32,857 0.07% 141,400
2018-07-24 2018-07-20 0.252 542,143 -82,143 0.07% 136,620
2018-07-23 2018-07-19 0.253 624,286 +82,143 0.08% 158,080
2018-07-03 2018-06-28 0.285 542,143 -16,428 0.07% 154,440
2018-06-29 2018-06-27 0.292 558,571 -24,643 0.07% 163,200
2018-06-28 2018-06-26 0.299 583,214 +501,071 0.07% 174,660
2018-05-31 2018-05-29 0.347 82,143 -246,428 0.01% 28,500
2018-05-30 2018-05-28 0.353 328,571 -188,929 0.04% 116,000
2018-05-25 2018-05-23 0.359 517,500 -9,446,429 0.06% 185,850
2018-05-11 2018-05-09 0.383 9,963,929 +492,858 1.21% 3,820,950
2018-05-10 2018-05-08 0.371 9,471,071 +2,488,928 1.15% 3,516,650
2018-05-09 2018-05-07 0.335 6,982,143 -164,286 0.85% 2,337,500
2018-05-08 2018-05-04 0.353 7,146,429 -813,214 0.87% 2,523,000
2018-05-07 2018-05-03 0.353 7,959,643 -3,614,286 0.97% 2,810,100
2018-05-04 2018-05-02 0.341 11,573,929 -131,428 1.41% 3,945,200
2018-05-03 2018-04-30 0.341 11,705,357 -57,500 1.42% 3,990,000
2018-05-02 2018-04-27 0.341 11,762,857 +1,733,214 1.43% 4,009,600
2018-04-30 2018-04-26 0.317 10,029,643 +410,714 1.22% 3,174,600
2018-04-26 2018-04-24 0.347 9,618,929 -16,428 1.17% 3,337,350
2018-04-23 2018-04-19 0.323 9,635,357 -8,214 1.17% 3,108,450
2018-04-20 2018-04-18 0.317 9,643,571 +2,521,785 1.17% 3,052,400
2018-04-19 2018-04-17 0.353 7,121,786 -4,715,000 0.87% 2,514,300
2018-04-18 2018-04-16 0.335 11,836,786 1.44% 3,962,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top