History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 3,510,000 | +0 | 0.35% | 129,870 |
| 2025-10-13 | 2025-10-09 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2025-10-10 | 2025-10-08 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2025-10-09 | 2025-10-06 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2025-10-08 | 2025-10-03 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2025-10-06 | 2025-10-02 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-10-02 | 2025-09-29 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-09-30 | 2025-09-26 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-09-29 | 2025-09-25 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-09-25 | 2025-09-23 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-09-24 | 2025-09-22 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-09-23 | 2025-09-19 | 0.037 | 3,510,000 | +0 | 0.35% | 129,870 |
| 2025-09-22 | 2025-09-18 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-09-19 | 2025-09-17 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-09-18 | 2025-09-16 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-09-17 | 2025-09-15 | 0.035 | 3,510,000 | +0 | 0.35% | 122,850 |
| 2025-09-16 | 2025-09-12 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-09-15 | 2025-09-11 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-09-12 | 2025-09-10 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-09-11 | 2025-09-09 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-09-10 | 2025-09-08 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-09-09 | 2025-09-05 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-09-08 | 2025-09-04 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-09-05 | 2025-09-03 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2025-09-04 | 2025-09-02 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2025-09-03 | 2025-09-01 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2025-09-02 | 2025-08-29 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2025-09-01 | 2025-08-28 | 0.047 | 3,510,000 | +0 | 0.35% | 164,970 |
| 2025-08-29 | 2025-08-27 | 0.047 | 3,510,000 | +0 | 0.35% | 164,970 |
| 2025-08-28 | 2025-08-26 | 0.044 | 3,510,000 | +0 | 0.35% | 154,440 |
| 2025-08-27 | 2025-08-25 | 0.044 | 3,510,000 | +0 | 0.35% | 154,440 |
| 2025-08-26 | 2025-08-22 | 0.048 | 3,510,000 | +0 | 0.35% | 168,480 |
| 2025-08-25 | 2025-08-21 | 0.048 | 3,510,000 | +0 | 0.35% | 168,480 |
| 2025-08-22 | 2025-08-20 | 0.048 | 3,510,000 | +0 | 0.35% | 168,480 |
| 2025-08-21 | 2025-08-19 | 0.048 | 3,510,000 | +0 | 0.35% | 168,480 |
| 2025-08-20 | 2025-08-18 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-08-19 | 2025-08-15 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-08-18 | 2025-08-14 | 0.045 | 3,510,000 | +0 | 0.35% | 157,950 |
| 2025-08-15 | 2025-08-13 | 0.045 | 3,510,000 | +0 | 0.35% | 157,950 |
| 2025-08-14 | 2025-08-12 | 0.044 | 3,510,000 | +0 | 0.35% | 154,440 |
| 2025-08-13 | 2025-08-11 | 0.033 | 3,510,000 | +0 | 0.35% | 115,830 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,510,000 | +0 | 0.35% | 112,320 |
| 2025-08-11 | 2025-08-07 | 0.033 | 3,510,000 | +0 | 0.35% | 115,830 |
| 2025-08-08 | 2025-08-06 | 0.033 | 3,510,000 | +0 | 0.35% | 115,830 |
| 2025-08-07 | 2025-08-05 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-08-06 | 2025-08-04 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-08-05 | 2025-08-01 | 0.033 | 3,510,000 | +0 | 0.35% | 115,830 |
| 2025-08-04 | 2025-07-31 | 0.033 | 3,510,000 | +0 | 0.35% | 115,830 |
| 2025-08-01 | 2025-07-30 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-07-31 | 2025-07-29 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-07-30 | 2025-07-28 | 0.033 | 3,510,000 | +0 | 0.35% | 115,830 |
| 2025-07-29 | 2025-07-25 | 0.035 | 3,510,000 | +0 | 0.35% | 122,850 |
| 2025-07-28 | 2025-07-24 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-07-25 | 2025-07-23 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-07-24 | 2025-07-22 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-07-23 | 2025-07-21 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-07-22 | 2025-07-18 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-07-21 | 2025-07-17 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-07-18 | 2025-07-16 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-07-17 | 2025-07-15 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-07-16 | 2025-07-14 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-07-15 | 2025-07-11 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-07-14 | 2025-07-10 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-07-11 | 2025-07-09 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-07-10 | 2025-07-08 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-07-09 | 2025-07-07 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-07-08 | 2025-07-04 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-07-07 | 2025-07-03 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-07-04 | 2025-07-02 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2025-07-03 | 2025-06-30 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2025-07-02 | 2025-06-27 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2025-06-30 | 2025-06-26 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-06-27 | 2025-06-25 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-06-26 | 2025-06-24 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-06-25 | 2025-06-23 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-06-24 | 2025-06-20 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-06-23 | 2025-06-19 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-06-20 | 2025-06-18 | 0.031 | 3,510,000 | +0 | 0.35% | 108,810 |
| 2025-06-19 | 2025-06-17 | 0.031 | 3,510,000 | +0 | 0.35% | 108,810 |
| 2025-06-18 | 2025-06-16 | 0.033 | 3,510,000 | +0 | 0.35% | 115,830 |
| 2025-06-17 | 2025-06-13 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-06-16 | 2025-06-12 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-06-13 | 2025-06-11 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-06-12 | 2025-06-10 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-06-11 | 2025-06-09 | 0.032 | 3,510,000 | +0 | 0.35% | 112,320 |
| 2025-06-10 | 2025-06-06 | 0.032 | 3,510,000 | +0 | 0.35% | 112,320 |
| 2025-06-09 | 2025-06-05 | 0.033 | 3,510,000 | +0 | 0.35% | 115,830 |
| 2025-06-06 | 2025-06-04 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-06-05 | 2025-06-03 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-06-04 | 2025-06-02 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-06-03 | 2025-05-30 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-06-02 | 2025-05-29 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-05-30 | 2025-05-28 | 0.033 | 3,510,000 | +0 | 0.35% | 115,830 |
| 2025-05-29 | 2025-05-27 | 0.033 | 3,510,000 | +0 | 0.35% | 115,830 |
| 2025-05-28 | 2025-05-26 | 0.032 | 3,510,000 | +0 | 0.35% | 112,320 |
| 2025-05-27 | 2025-05-23 | 0.032 | 3,510,000 | +0 | 0.35% | 112,320 |
| 2025-05-26 | 2025-05-22 | 0.032 | 3,510,000 | +0 | 0.35% | 112,320 |
| 2025-05-23 | 2025-05-21 | 0.032 | 3,510,000 | +0 | 0.35% | 112,320 |
| 2025-05-22 | 2025-05-20 | 0.032 | 3,510,000 | +0 | 0.35% | 112,320 |
| 2025-05-21 | 2025-05-19 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-05-20 | 2025-05-16 | 0.037 | 3,510,000 | +0 | 0.35% | 129,870 |
| 2025-05-19 | 2025-05-15 | 0.037 | 3,510,000 | +0 | 0.35% | 129,870 |
| 2025-05-16 | 2025-05-14 | 0.037 | 3,510,000 | +0 | 0.35% | 129,870 |
| 2025-05-15 | 2025-05-13 | 0.035 | 3,510,000 | +0 | 0.35% | 122,850 |
| 2025-05-14 | 2025-05-12 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-05-13 | 2025-05-09 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-05-12 | 2025-05-08 | 0.037 | 3,510,000 | +0 | 0.35% | 129,870 |
| 2025-05-09 | 2025-05-07 | 0.037 | 3,510,000 | +0 | 0.35% | 129,870 |
| 2025-05-08 | 2025-05-06 | 0.037 | 3,510,000 | +0 | 0.35% | 129,870 |
| 2025-05-07 | 2025-05-02 | 0.037 | 3,510,000 | +0 | 0.35% | 129,870 |
| 2025-05-06 | 2025-04-30 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-05-02 | 2025-04-29 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-04-30 | 2025-04-28 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-04-29 | 2025-04-25 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-04-28 | 2025-04-24 | 0.035 | 3,510,000 | +0 | 0.35% | 122,850 |
| 2025-04-25 | 2025-04-23 | 0.035 | 3,510,000 | +0 | 0.35% | 122,850 |
| 2025-04-24 | 2025-04-22 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-04-23 | 2025-04-17 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-04-22 | 2025-04-16 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-04-17 | 2025-04-15 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-04-16 | 2025-04-14 | 0.036 | 3,510,000 | +0 | 0.35% | 126,360 |
| 2025-04-15 | 2025-04-11 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-04-14 | 2025-04-10 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-04-11 | 2025-04-09 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-04-10 | 2025-04-08 | 0.034 | 3,510,000 | +0 | 0.35% | 119,340 |
| 2025-04-09 | 2025-04-07 | 0.037 | 3,510,000 | +0 | 0.35% | 129,870 |
| 2025-04-08 | 2025-04-03 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-04-07 | 2025-04-02 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-04-03 | 2025-04-01 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2025-04-02 | 2025-03-31 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2025-04-01 | 2025-03-28 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-03-31 | 2025-03-27 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-03-28 | 2025-03-26 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-03-27 | 2025-03-25 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-03-26 | 2025-03-24 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-03-25 | 2025-03-21 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-03-24 | 2025-03-20 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-03-21 | 2025-03-19 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-03-20 | 2025-03-18 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2025-03-19 | 2025-03-17 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2025-03-18 | 2025-03-14 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-03-17 | 2025-03-13 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-03-14 | 2025-03-12 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-03-13 | 2025-03-11 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-03-12 | 2025-03-10 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2025-03-11 | 2025-03-07 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2025-03-10 | 2025-03-06 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2025-03-07 | 2025-03-05 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2025-03-06 | 2025-03-04 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2025-03-05 | 2025-03-03 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-03-04 | 2025-02-28 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-03-03 | 2025-02-27 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-02-28 | 2025-02-26 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-02-27 | 2025-02-25 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2025-02-26 | 2025-02-24 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-02-25 | 2025-02-21 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-02-24 | 2025-02-20 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-02-21 | 2025-02-19 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-02-20 | 2025-02-18 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2025-02-19 | 2025-02-17 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-02-18 | 2025-02-14 | 0.045 | 3,510,000 | +0 | 0.35% | 157,950 |
| 2025-02-17 | 2025-02-13 | 0.046 | 3,510,000 | +0 | 0.35% | 161,460 |
| 2025-02-14 | 2025-02-12 | 0.051 | 3,510,000 | +0 | 0.35% | 179,010 |
| 2025-02-13 | 2025-02-11 | 0.053 | 3,510,000 | +0 | 0.35% | 186,030 |
| 2025-02-12 | 2025-02-10 | 0.053 | 3,510,000 | +0 | 0.35% | 186,030 |
| 2025-02-11 | 2025-02-07 | 0.052 | 3,510,000 | +0 | 0.35% | 182,520 |
| 2025-02-10 | 2025-02-06 | 0.053 | 3,510,000 | +0 | 0.35% | 186,030 |
| 2025-02-07 | 2025-02-05 | 0.050 | 3,510,000 | +0 | 0.35% | 175,500 |
| 2025-02-06 | 2025-02-04 | 0.045 | 3,510,000 | +0 | 0.35% | 157,950 |
| 2025-02-05 | 2025-02-03 | 0.045 | 3,510,000 | +0 | 0.35% | 157,950 |
| 2025-02-04 | 2025-01-28 | 0.045 | 3,510,000 | +0 | 0.35% | 157,950 |
| 2025-02-03 | 2025-01-24 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2025-01-27 | 2025-01-23 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2025-01-24 | 2025-01-22 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2025-01-23 | 2025-01-21 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-01-22 | 2025-01-20 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-01-21 | 2025-01-17 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-01-20 | 2025-01-16 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-01-17 | 2025-01-15 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2025-01-16 | 2025-01-14 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2025-01-15 | 2025-01-13 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2025-01-14 | 2025-01-10 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-01-13 | 2025-01-09 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2025-01-10 | 2025-01-08 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2025-01-09 | 2025-01-07 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2025-01-08 | 2025-01-06 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2025-01-07 | 2025-01-03 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2025-01-06 | 2025-01-02 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2025-01-03 | 2024-12-31 | 0.044 | 3,510,000 | +0 | 0.35% | 154,440 |
| 2025-01-02 | 2024-12-27 | 0.044 | 3,510,000 | +0 | 0.35% | 154,440 |
| 2024-12-30 | 2024-12-24 | 0.045 | 3,510,000 | +0 | 0.35% | 157,950 |
| 2024-12-27 | 2024-12-20 | 0.045 | 3,510,000 | +0 | 0.35% | 157,950 |
| 2024-12-23 | 2024-12-19 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2024-12-20 | 2024-12-18 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2024-12-19 | 2024-12-17 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2024-12-18 | 2024-12-16 | 0.044 | 3,510,000 | +0 | 0.35% | 154,440 |
| 2024-12-17 | 2024-12-13 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-12-16 | 2024-12-12 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-12-13 | 2024-12-11 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-12-12 | 2024-12-10 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-12-11 | 2024-12-09 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2024-12-10 | 2024-12-06 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-12-09 | 2024-12-05 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-12-06 | 2024-12-04 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-12-05 | 2024-12-03 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-12-04 | 2024-12-02 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2024-12-03 | 2024-11-29 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2024-12-02 | 2024-11-28 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2024-11-29 | 2024-11-27 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2024-11-28 | 2024-11-26 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2024-11-27 | 2024-11-25 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2024-11-26 | 2024-11-22 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2024-11-25 | 2024-11-21 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2024-11-22 | 2024-11-20 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-11-21 | 2024-11-19 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-11-20 | 2024-11-18 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-11-19 | 2024-11-15 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-11-18 | 2024-11-14 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-11-15 | 2024-11-13 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-11-14 | 2024-11-12 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-11-13 | 2024-11-11 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-11-12 | 2024-11-08 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2024-11-11 | 2024-11-07 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2024-11-08 | 2024-11-06 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2024-11-07 | 2024-11-05 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-11-06 | 2024-11-04 | 0.043 | 3,510,000 | +0 | 0.35% | 150,930 |
| 2024-11-05 | 2024-11-01 | 0.045 | 3,510,000 | +0 | 0.35% | 157,950 |
| 2024-11-04 | 2024-10-31 | 0.044 | 3,510,000 | +0 | 0.35% | 154,440 |
| 2024-11-01 | 2024-10-30 | 0.045 | 3,510,000 | +0 | 0.35% | 157,950 |
| 2024-10-31 | 2024-10-29 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2024-10-30 | 2024-10-28 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2024-10-29 | 2024-10-25 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2024-10-28 | 2024-10-24 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2024-10-25 | 2024-10-23 | 0.044 | 3,510,000 | +0 | 0.35% | 154,440 |
| 2024-10-24 | 2024-10-22 | 0.044 | 3,510,000 | +0 | 0.35% | 154,440 |
| 2024-10-23 | 2024-10-21 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2024-10-22 | 2024-10-18 | 0.045 | 3,510,000 | +0 | 0.35% | 157,950 |
| 2024-10-21 | 2024-10-17 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2024-10-18 | 2024-10-16 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2024-10-17 | 2024-10-15 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2024-10-16 | 2024-10-14 | 0.045 | 3,510,000 | +0 | 0.35% | 157,950 |
| 2024-10-15 | 2024-10-10 | 0.046 | 3,510,000 | +0 | 0.35% | 161,460 |
| 2024-10-14 | 2024-10-09 | 0.046 | 3,510,000 | +0 | 0.35% | 161,460 |
| 2024-10-10 | 2024-10-08 | 0.044 | 3,510,000 | +0 | 0.35% | 154,440 |
| 2024-10-09 | 2024-10-07 | 0.044 | 3,510,000 | +0 | 0.35% | 154,440 |
| 2024-10-08 | 2024-10-04 | 0.046 | 3,510,000 | +0 | 0.35% | 161,460 |
| 2024-10-07 | 2024-10-03 | 0.046 | 3,510,000 | +0 | 0.35% | 161,460 |
| 2024-10-04 | 2024-10-02 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-10-03 | 2024-09-30 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-10-02 | 2024-09-27 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2024-09-30 | 2024-09-26 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-09-27 | 2024-09-25 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-09-26 | 2024-09-24 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-09-25 | 2024-09-23 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-09-24 | 2024-09-20 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2024-09-23 | 2024-09-19 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-09-20 | 2024-09-17 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-09-19 | 2024-09-16 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2024-09-17 | 2024-09-13 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2024-09-16 | 2024-09-12 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2024-09-13 | 2024-09-11 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2024-09-12 | 2024-09-10 | 0.038 | 3,510,000 | +0 | 0.35% | 133,380 |
| 2024-09-11 | 2024-09-09 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-09-10 | 2024-09-05 | 0.041 | 3,510,000 | +0 | 0.35% | 143,910 |
| 2024-09-09 | 2024-09-04 | 0.039 | 3,510,000 | +0 | 0.35% | 136,890 |
| 2024-09-05 | 2024-09-03 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2024-09-04 | 2024-09-02 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2024-09-03 | 2024-08-30 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2024-09-02 | 2024-08-29 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2024-08-30 | 2024-08-28 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2024-08-29 | 2024-08-27 | 0.042 | 3,510,000 | +0 | 0.35% | 147,420 |
| 2024-08-28 | 2024-08-26 | 0.040 | 3,510,000 | +0 | 0.35% | 140,400 |
| 2024-08-27 | 2024-08-23 | 0.040 | 3,510,000 | -10,000 | 0.35% | 140,400 |
| 2021-07-21 | 2021-07-19 | 0.158 | 3,520,000 | -100,000 | 0.35% | 556,160 |
| 2021-07-13 | 2021-07-09 | 0.075 | 3,620,000 | -110,000 | 0.36% | 271,500 |
| 2021-07-12 | 2021-07-08 | 0.067 | 3,730,000 | +70,000 | 0.37% | 249,910 |
| 2021-07-09 | 2021-07-07 | 0.088 | 3,660,000 | +140,000 | 0.37% | 322,080 |
| 2020-04-24 | 2020-04-22 | 0.033 | 3,520,000 | -10,000 | 0.35% | 116,160 |
| 2019-07-29 | 2019-07-25 | 0.060 | 3,530,000 | -10,000 | 0.35% | 211,800 |
| 2019-07-12 | 2019-07-10 | 0.099 | 3,540,000 | +632,143 | 0.35% | 349,075 |
| 2019-06-26 | 2019-06-24 | 0.105 | 2,907,857 | -8,214 | 0.35% | 304,440 |
| 2019-06-05 | 2019-06-03 | 0.107 | 2,916,071 | -8,215 | 0.35% | 312,400 |
| 2018-06-15 | 2018-06-13 | 0.297 | 2,924,286 | +8,215 | 0.36% | 868,640 |
| 2018-06-12 | 2018-06-08 | 0.317 | 2,916,071 | +8,214 | 0.35% | 923,000 |
| 2018-06-08 | 2018-06-06 | 0.329 | 2,907,857 | +8,214 | 0.35% | 955,800 |
| 2018-05-10 | 2018-05-08 | 0.371 | 2,899,643 | -24,643 | 0.35% | 1,076,650 |
| 2018-05-08 | 2018-05-04 | 0.353 | 2,924,286 | -796,785 | 0.36% | 1,032,400 |
| 2018-05-03 | 2018-04-30 | 0.341 | 3,721,071 | -16,429 | 0.45% | 1,268,400 |
| 2018-05-02 | 2018-04-27 | 0.341 | 3,737,500 | +410,714 | 0.46% | 1,274,000 |
| 2018-04-25 | 2018-04-23 | 0.329 | 3,326,786 | -8,214 | 0.41% | 1,093,500 |
| 2018-04-19 | 2018-04-17 | 0.353 | 3,335,000 | +813,214 | 0.41% | 1,177,400 |
| 2018-04-18 | 2018-04-16 | 0.335 | 2,521,786 | 0.31% | 844,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy