History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 1,760,000 | +0 | 0.18% | 65,120 |
| 2025-10-13 | 2025-10-09 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2025-10-10 | 2025-10-08 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2025-10-09 | 2025-10-06 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2025-10-08 | 2025-10-03 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2025-10-06 | 2025-10-02 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-09-30 | 2025-09-26 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-09-25 | 2025-09-23 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,760,000 | +0 | 0.18% | 65,120 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-09-18 | 2025-09-16 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-09-17 | 2025-09-15 | 0.035 | 1,760,000 | +0 | 0.18% | 61,600 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-09-11 | 2025-09-09 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-09-05 | 2025-09-03 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2025-09-04 | 2025-09-02 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2025-09-03 | 2025-09-01 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2025-09-02 | 2025-08-29 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,760,000 | +0 | 0.18% | 82,720 |
| 2025-08-29 | 2025-08-27 | 0.047 | 1,760,000 | +0 | 0.18% | 82,720 |
| 2025-08-28 | 2025-08-26 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2025-08-27 | 2025-08-25 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,760,000 | +0 | 0.18% | 84,480 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,760,000 | +0 | 0.18% | 84,480 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,760,000 | +0 | 0.18% | 84,480 |
| 2025-08-21 | 2025-08-19 | 0.048 | 1,760,000 | +0 | 0.18% | 84,480 |
| 2025-08-20 | 2025-08-18 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-08-19 | 2025-08-15 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-08-18 | 2025-08-14 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2025-08-15 | 2025-08-13 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2025-08-14 | 2025-08-12 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2025-08-13 | 2025-08-11 | 0.033 | 1,760,000 | +0 | 0.18% | 58,080 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,760,000 | +0 | 0.18% | 56,320 |
| 2025-08-11 | 2025-08-07 | 0.033 | 1,760,000 | +0 | 0.18% | 58,080 |
| 2025-08-08 | 2025-08-06 | 0.033 | 1,760,000 | +0 | 0.18% | 58,080 |
| 2025-08-07 | 2025-08-05 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-08-06 | 2025-08-04 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-08-05 | 2025-08-01 | 0.033 | 1,760,000 | +0 | 0.18% | 58,080 |
| 2025-08-04 | 2025-07-31 | 0.033 | 1,760,000 | +0 | 0.18% | 58,080 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-07-31 | 2025-07-29 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-07-30 | 2025-07-28 | 0.033 | 1,760,000 | +0 | 0.18% | 58,080 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1,760,000 | +0 | 0.18% | 61,600 |
| 2025-07-28 | 2025-07-24 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-07-25 | 2025-07-23 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-07-23 | 2025-07-21 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-07-22 | 2025-07-18 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-07-21 | 2025-07-17 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-07-18 | 2025-07-16 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-07-14 | 2025-07-10 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-07-09 | 2025-07-07 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-07-08 | 2025-07-04 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-07-07 | 2025-07-03 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-07-04 | 2025-07-02 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2025-07-03 | 2025-06-30 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2025-07-02 | 2025-06-27 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2025-06-30 | 2025-06-26 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-06-27 | 2025-06-25 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-06-26 | 2025-06-24 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-06-25 | 2025-06-23 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-06-24 | 2025-06-20 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-06-23 | 2025-06-19 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-06-20 | 2025-06-18 | 0.031 | 1,760,000 | +0 | 0.18% | 54,560 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,760,000 | +0 | 0.18% | 54,560 |
| 2025-06-18 | 2025-06-16 | 0.033 | 1,760,000 | +0 | 0.18% | 58,080 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-06-13 | 2025-06-11 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-06-12 | 2025-06-10 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-06-11 | 2025-06-09 | 0.032 | 1,760,000 | +0 | 0.18% | 56,320 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,760,000 | +0 | 0.18% | 56,320 |
| 2025-06-09 | 2025-06-05 | 0.033 | 1,760,000 | +0 | 0.18% | 58,080 |
| 2025-06-06 | 2025-06-04 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-06-05 | 2025-06-03 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-06-04 | 2025-06-02 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-06-03 | 2025-05-30 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-06-02 | 2025-05-29 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-05-30 | 2025-05-28 | 0.033 | 1,760,000 | +0 | 0.18% | 58,080 |
| 2025-05-29 | 2025-05-27 | 0.033 | 1,760,000 | +0 | 0.18% | 58,080 |
| 2025-05-28 | 2025-05-26 | 0.032 | 1,760,000 | +0 | 0.18% | 56,320 |
| 2025-05-27 | 2025-05-23 | 0.032 | 1,760,000 | +0 | 0.18% | 56,320 |
| 2025-05-26 | 2025-05-22 | 0.032 | 1,760,000 | +0 | 0.18% | 56,320 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,760,000 | +0 | 0.18% | 56,320 |
| 2025-05-22 | 2025-05-20 | 0.032 | 1,760,000 | +0 | 0.18% | 56,320 |
| 2025-05-21 | 2025-05-19 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,760,000 | +0 | 0.18% | 65,120 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,760,000 | +0 | 0.18% | 65,120 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,760,000 | +0 | 0.18% | 65,120 |
| 2025-05-15 | 2025-05-13 | 0.035 | 1,760,000 | +0 | 0.18% | 61,600 |
| 2025-05-14 | 2025-05-12 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-05-13 | 2025-05-09 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-05-12 | 2025-05-08 | 0.037 | 1,760,000 | +0 | 0.18% | 65,120 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,760,000 | +0 | 0.18% | 65,120 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,760,000 | +0 | 0.18% | 65,120 |
| 2025-05-07 | 2025-05-02 | 0.037 | 1,760,000 | +0 | 0.18% | 65,120 |
| 2025-05-06 | 2025-04-30 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-05-02 | 2025-04-29 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-04-28 | 2025-04-24 | 0.035 | 1,760,000 | +0 | 0.18% | 61,600 |
| 2025-04-25 | 2025-04-23 | 0.035 | 1,760,000 | +0 | 0.18% | 61,600 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-04-23 | 2025-04-17 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-04-22 | 2025-04-16 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-04-17 | 2025-04-15 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-04-16 | 2025-04-14 | 0.036 | 1,760,000 | +0 | 0.18% | 63,360 |
| 2025-04-15 | 2025-04-11 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-04-10 | 2025-04-08 | 0.034 | 1,760,000 | +0 | 0.18% | 59,840 |
| 2025-04-09 | 2025-04-07 | 0.037 | 1,760,000 | +0 | 0.18% | 65,120 |
| 2025-04-08 | 2025-04-03 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-04-03 | 2025-04-01 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2025-04-02 | 2025-03-31 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2025-04-01 | 2025-03-28 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-03-31 | 2025-03-27 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-03-27 | 2025-03-25 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-03-26 | 2025-03-24 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-03-20 | 2025-03-18 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2025-03-19 | 2025-03-17 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2025-03-18 | 2025-03-14 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-03-17 | 2025-03-13 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-03-14 | 2025-03-12 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-03-13 | 2025-03-11 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-03-12 | 2025-03-10 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2025-03-11 | 2025-03-07 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2025-03-10 | 2025-03-06 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2025-03-07 | 2025-03-05 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2025-03-06 | 2025-03-04 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2025-03-05 | 2025-03-03 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-03-04 | 2025-02-28 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-03-03 | 2025-02-27 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-02-28 | 2025-02-26 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-02-27 | 2025-02-25 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2025-02-26 | 2025-02-24 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-02-25 | 2025-02-21 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-02-24 | 2025-02-20 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-02-21 | 2025-02-19 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-02-20 | 2025-02-18 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2025-02-19 | 2025-02-17 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2025-02-17 | 2025-02-13 | 0.046 | 1,760,000 | +0 | 0.18% | 80,960 |
| 2025-02-14 | 2025-02-12 | 0.051 | 1,760,000 | +0 | 0.18% | 89,760 |
| 2025-02-13 | 2025-02-11 | 0.053 | 1,760,000 | +0 | 0.18% | 93,280 |
| 2025-02-12 | 2025-02-10 | 0.053 | 1,760,000 | +0 | 0.18% | 93,280 |
| 2025-02-11 | 2025-02-07 | 0.052 | 1,760,000 | +0 | 0.18% | 91,520 |
| 2025-02-10 | 2025-02-06 | 0.053 | 1,760,000 | +0 | 0.18% | 93,280 |
| 2025-02-07 | 2025-02-05 | 0.050 | 1,760,000 | +0 | 0.18% | 88,000 |
| 2025-02-06 | 2025-02-04 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2025-02-05 | 2025-02-03 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2025-02-04 | 2025-01-28 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2025-02-03 | 2025-01-24 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2025-01-27 | 2025-01-23 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2025-01-24 | 2025-01-22 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2025-01-23 | 2025-01-21 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-01-22 | 2025-01-20 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-01-21 | 2025-01-17 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-01-20 | 2025-01-16 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-01-17 | 2025-01-15 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2025-01-16 | 2025-01-14 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2025-01-15 | 2025-01-13 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2025-01-14 | 2025-01-10 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-01-13 | 2025-01-09 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2025-01-10 | 2025-01-08 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2025-01-09 | 2025-01-07 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2025-01-08 | 2025-01-06 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2025-01-07 | 2025-01-03 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2025-01-06 | 2025-01-02 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2025-01-03 | 2024-12-31 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2025-01-02 | 2024-12-27 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2024-12-23 | 2024-12-19 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-12-20 | 2024-12-18 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-12-19 | 2024-12-17 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-12-18 | 2024-12-16 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-12-17 | 2024-12-13 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-12-16 | 2024-12-12 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-12-13 | 2024-12-11 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-12-12 | 2024-12-10 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-12-11 | 2024-12-09 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-12-10 | 2024-12-06 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-12-09 | 2024-12-05 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-12-06 | 2024-12-04 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-12-05 | 2024-12-03 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-12-04 | 2024-12-02 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-12-03 | 2024-11-29 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-12-02 | 2024-11-28 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-11-29 | 2024-11-27 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-11-28 | 2024-11-26 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-11-27 | 2024-11-25 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-11-26 | 2024-11-22 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-11-25 | 2024-11-21 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-11-22 | 2024-11-20 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-11-21 | 2024-11-19 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-11-19 | 2024-11-15 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-11-18 | 2024-11-14 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-11-15 | 2024-11-13 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-11-13 | 2024-11-11 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-11-12 | 2024-11-08 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-11-11 | 2024-11-07 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-11-08 | 2024-11-06 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-11-06 | 2024-11-04 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2024-11-04 | 2024-10-31 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2024-10-31 | 2024-10-29 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-10-30 | 2024-10-28 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-10-29 | 2024-10-25 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2024-10-28 | 2024-10-24 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-10-25 | 2024-10-23 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-10-24 | 2024-10-22 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-10-23 | 2024-10-21 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-10-22 | 2024-10-18 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2024-10-21 | 2024-10-17 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-10-18 | 2024-10-16 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-10-17 | 2024-10-15 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2024-10-15 | 2024-10-10 | 0.046 | 1,760,000 | +0 | 0.18% | 80,960 |
| 2024-10-14 | 2024-10-09 | 0.046 | 1,760,000 | +0 | 0.18% | 80,960 |
| 2024-10-10 | 2024-10-08 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-10-09 | 2024-10-07 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-10-08 | 2024-10-04 | 0.046 | 1,760,000 | +0 | 0.18% | 80,960 |
| 2024-10-07 | 2024-10-03 | 0.046 | 1,760,000 | +0 | 0.18% | 80,960 |
| 2024-10-04 | 2024-10-02 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-10-03 | 2024-09-30 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-10-02 | 2024-09-27 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2024-09-30 | 2024-09-26 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-09-27 | 2024-09-25 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-09-26 | 2024-09-24 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-09-25 | 2024-09-23 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-09-24 | 2024-09-20 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-09-23 | 2024-09-19 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-09-20 | 2024-09-17 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-09-19 | 2024-09-16 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-09-17 | 2024-09-13 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-09-16 | 2024-09-12 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-09-13 | 2024-09-11 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-09-12 | 2024-09-10 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2024-09-11 | 2024-09-09 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-09-10 | 2024-09-05 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-09-09 | 2024-09-04 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-09-05 | 2024-09-03 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-09-04 | 2024-09-02 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-09-03 | 2024-08-30 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-09-02 | 2024-08-29 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-08-30 | 2024-08-28 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-08-29 | 2024-08-27 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-08-28 | 2024-08-26 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-08-27 | 2024-08-23 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-08-26 | 2024-08-22 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-08-23 | 2024-08-21 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-08-22 | 2024-08-20 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-08-21 | 2024-08-19 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-08-20 | 2024-08-16 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-08-19 | 2024-08-15 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-08-16 | 2024-08-14 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-08-15 | 2024-08-13 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-08-14 | 2024-08-12 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-08-13 | 2024-08-09 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-08-12 | 2024-08-08 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-08-09 | 2024-08-07 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-08-08 | 2024-08-06 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-08-07 | 2024-08-05 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-08-06 | 2024-08-02 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-08-05 | 2024-08-01 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-08-02 | 2024-07-31 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-08-01 | 2024-07-30 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-07-31 | 2024-07-29 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-07-30 | 2024-07-26 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-07-29 | 2024-07-25 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-07-26 | 2024-07-24 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-07-25 | 2024-07-23 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-07-24 | 2024-07-22 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-07-23 | 2024-07-19 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-07-22 | 2024-07-18 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2024-07-19 | 2024-07-17 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2024-07-18 | 2024-07-16 | 0.046 | 1,760,000 | +0 | 0.18% | 80,960 |
| 2024-07-17 | 2024-07-15 | 0.046 | 1,760,000 | +0 | 0.18% | 80,960 |
| 2024-07-16 | 2024-07-12 | 0.047 | 1,760,000 | +0 | 0.18% | 82,720 |
| 2024-07-15 | 2024-07-11 | 0.047 | 1,760,000 | +0 | 0.18% | 82,720 |
| 2024-07-12 | 2024-07-10 | 0.047 | 1,760,000 | +0 | 0.18% | 82,720 |
| 2024-07-11 | 2024-07-09 | 0.047 | 1,760,000 | +0 | 0.18% | 82,720 |
| 2024-07-10 | 2024-07-08 | 0.049 | 1,760,000 | +0 | 0.18% | 86,240 |
| 2024-07-09 | 2024-07-05 | 0.049 | 1,760,000 | +0 | 0.18% | 86,240 |
| 2024-07-08 | 2024-07-04 | 0.050 | 1,760,000 | +0 | 0.18% | 88,000 |
| 2024-07-05 | 2024-07-03 | 0.050 | 1,760,000 | +0 | 0.18% | 88,000 |
| 2024-07-04 | 2024-07-02 | 0.050 | 1,760,000 | +0 | 0.18% | 88,000 |
| 2024-07-03 | 2024-06-28 | 0.050 | 1,760,000 | +0 | 0.18% | 88,000 |
| 2024-07-02 | 2024-06-27 | 0.050 | 1,760,000 | +0 | 0.18% | 88,000 |
| 2024-06-28 | 2024-06-26 | 0.050 | 1,760,000 | +0 | 0.18% | 88,000 |
| 2024-06-27 | 2024-06-25 | 0.047 | 1,760,000 | +0 | 0.18% | 82,720 |
| 2024-06-26 | 2024-06-24 | 0.048 | 1,760,000 | +0 | 0.18% | 84,480 |
| 2024-06-25 | 2024-06-21 | 0.048 | 1,760,000 | +0 | 0.18% | 84,480 |
| 2024-06-24 | 2024-06-20 | 0.049 | 1,760,000 | +0 | 0.18% | 86,240 |
| 2024-06-21 | 2024-06-19 | 0.048 | 1,760,000 | +0 | 0.18% | 84,480 |
| 2024-06-20 | 2024-06-18 | 0.049 | 1,760,000 | +0 | 0.18% | 86,240 |
| 2024-06-19 | 2024-06-17 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-06-18 | 2024-06-14 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-06-17 | 2024-06-13 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-06-14 | 2024-06-12 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-06-13 | 2024-06-11 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-06-12 | 2024-06-07 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-06-11 | 2024-06-06 | 0.039 | 1,760,000 | +0 | 0.18% | 68,640 |
| 2024-06-07 | 2024-06-05 | 0.038 | 1,760,000 | +0 | 0.18% | 66,880 |
| 2024-06-06 | 2024-06-04 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-06-05 | 2024-06-03 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-06-04 | 2024-05-31 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-06-03 | 2024-05-30 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-05-31 | 2024-05-29 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-05-30 | 2024-05-28 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-05-29 | 2024-05-27 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-05-28 | 2024-05-24 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-05-27 | 2024-05-23 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-05-24 | 2024-05-22 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-05-23 | 2024-05-21 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-05-22 | 2024-05-20 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-05-21 | 2024-05-17 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-05-20 | 2024-05-16 | 0.046 | 1,760,000 | +0 | 0.18% | 80,960 |
| 2024-05-17 | 2024-05-14 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-05-16 | 2024-05-13 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-05-14 | 2024-05-10 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-05-13 | 2024-05-09 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-05-10 | 2024-05-08 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-05-09 | 2024-05-07 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-05-08 | 2024-05-06 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-05-07 | 2024-05-03 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-05-06 | 2024-05-02 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2024-05-03 | 2024-04-30 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2024-05-02 | 2024-04-29 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-04-30 | 2024-04-26 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-04-29 | 2024-04-25 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-04-26 | 2024-04-24 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-04-25 | 2024-04-23 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-04-24 | 2024-04-22 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-04-23 | 2024-04-19 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2024-04-22 | 2024-04-18 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-04-18 | 2024-04-16 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-04-17 | 2024-04-15 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-04-16 | 2024-04-12 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-04-15 | 2024-04-11 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-04-12 | 2024-04-10 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-04-11 | 2024-04-09 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-04-10 | 2024-04-08 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-04-09 | 2024-04-05 | 0.048 | 1,760,000 | +0 | 0.18% | 84,480 |
| 2024-04-08 | 2024-04-03 | 0.048 | 1,760,000 | +0 | 0.18% | 84,480 |
| 2024-04-05 | 2024-04-02 | 0.048 | 1,760,000 | +0 | 0.18% | 84,480 |
| 2024-04-03 | 2024-03-28 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-03-28 | 2024-03-26 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-03-27 | 2024-03-25 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-03-26 | 2024-03-22 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-03-25 | 2024-03-21 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-03-22 | 2024-03-20 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-03-21 | 2024-03-19 | 0.043 | 1,760,000 | +0 | 0.18% | 75,680 |
| 2024-03-20 | 2024-03-18 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2024-03-19 | 2024-03-15 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2024-03-18 | 2024-03-14 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2024-03-15 | 2024-03-13 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-03-14 | 2024-03-12 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-03-13 | 2024-03-11 | 0.045 | 1,760,000 | +0 | 0.18% | 79,200 |
| 2024-03-12 | 2024-03-08 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-03-11 | 2024-03-07 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-03-08 | 2024-03-06 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-03-07 | 2024-03-05 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-03-06 | 2024-03-04 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-03-05 | 2024-03-01 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-03-04 | 2024-02-29 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-03-01 | 2024-02-28 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-02-29 | 2024-02-27 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-02-28 | 2024-02-26 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-02-27 | 2024-02-23 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-02-26 | 2024-02-22 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-02-23 | 2024-02-21 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-02-22 | 2024-02-20 | 0.044 | 1,760,000 | +0 | 0.18% | 77,440 |
| 2024-02-21 | 2024-02-19 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-02-20 | 2024-02-16 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-02-19 | 2024-02-15 | 0.042 | 1,760,000 | +0 | 0.18% | 73,920 |
| 2024-02-16 | 2024-02-14 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-02-15 | 2024-02-09 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-02-14 | 2024-02-07 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-02-08 | 2024-02-06 | 0.041 | 1,760,000 | +0 | 0.18% | 72,160 |
| 2024-02-07 | 2024-02-05 | 0.040 | 1,760,000 | +0 | 0.18% | 70,400 |
| 2024-02-06 | 2024-02-02 | 0.040 | 1,760,000 | -420,000 | 0.18% | 70,400 |
| 2023-11-29 | 2023-11-27 | 0.047 | 2,180,000 | +250,000 | 0.22% | 102,460 |
| 2023-09-15 | 2023-09-13 | 0.055 | 1,930,000 | -130,000 | 0.19% | 106,150 |
| 2023-08-24 | 2023-08-22 | 0.050 | 2,060,000 | +30,000 | 0.21% | 103,000 |
| 2023-08-02 | 2023-07-31 | 0.055 | 2,030,000 | +100,000 | 0.20% | 111,650 |
| 2022-03-09 | 2022-03-07 | 0.059 | 1,930,000 | -100,000 | 0.19% | 113,870 |
| 2022-03-08 | 2022-03-04 | 0.060 | 2,030,000 | -600,000 | 0.20% | 121,800 |
| 2021-09-08 | 2021-09-06 | 0.088 | 2,630,000 | -100,000 | 0.26% | 231,440 |
| 2021-08-18 | 2021-08-16 | 0.131 | 2,730,000 | +100,000 | 0.27% | 357,630 |
| 2021-08-11 | 2021-08-09 | 0.100 | 2,630,000 | -60,000 | 0.26% | 263,000 |
| 2021-07-22 | 2021-07-20 | 0.163 | 2,690,000 | -540,000 | 0.27% | 438,470 |
| 2021-07-21 | 2021-07-19 | 0.158 | 3,230,000 | +100,000 | 0.32% | 510,340 |
| 2021-07-20 | 2021-07-16 | 0.117 | 3,130,000 | -100,000 | 0.31% | 366,210 |
| 2021-07-14 | 2021-07-12 | 0.084 | 3,230,000 | +100,000 | 0.32% | 271,320 |
| 2021-07-09 | 2021-07-07 | 0.088 | 3,130,000 | +100,000 | 0.31% | 275,440 |
| 2021-06-28 | 2021-06-24 | 0.054 | 3,030,000 | -450,000 | 0.30% | 163,620 |
| 2021-06-22 | 2021-06-18 | 0.055 | 3,480,000 | +450,000 | 0.35% | 191,400 |
| 2021-05-27 | 2021-05-25 | 0.046 | 3,030,000 | -100,000 | 0.30% | 139,380 |
| 2021-05-21 | 2021-05-18 | 0.048 | 3,130,000 | +100,000 | 0.31% | 150,240 |
| 2020-11-26 | 2020-11-24 | 0.044 | 3,030,000 | +1,310,000 | 0.30% | 133,320 |
| 2020-11-05 | 2020-11-03 | 0.049 | 1,720,000 | -200,000 | 0.17% | 84,280 |
| 2020-11-04 | 2020-11-02 | 0.046 | 1,920,000 | +200,000 | 0.19% | 88,320 |
| 2020-11-02 | 2020-10-29 | 0.054 | 1,720,000 | -300,000 | 0.17% | 92,880 |
| 2020-10-29 | 2020-10-27 | 0.049 | 2,020,000 | +300,000 | 0.20% | 98,980 |
| 2020-09-07 | 2020-09-03 | 0.051 | 1,720,000 | -670,000 | 0.17% | 87,720 |
| 2020-08-24 | 2020-08-20 | 0.035 | 2,390,000 | -100,000 | 0.24% | 83,650 |
| 2020-08-13 | 2020-08-11 | 0.036 | 2,490,000 | +100,000 | 0.25% | 89,640 |
| 2020-03-26 | 2020-03-24 | 0.030 | 2,390,000 | -320,000 | 0.24% | 71,700 |
| 2020-03-25 | 2020-03-23 | 0.030 | 2,710,000 | -400,000 | 0.27% | 81,300 |
| 2020-03-24 | 2020-03-20 | 0.030 | 3,110,000 | -1,860,000 | 0.31% | 93,300 |
| 2020-03-19 | 2020-03-17 | 0.030 | 4,970,000 | -270,000 | 0.50% | 149,100 |
| 2020-03-18 | 2020-03-16 | 0.030 | 5,240,000 | -550,000 | 0.52% | 157,200 |
| 2020-03-17 | 2020-03-13 | 0.030 | 5,790,000 | +3,400,000 | 0.58% | 173,700 |
| 2020-03-13 | 2020-03-11 | 0.028 | 2,390,000 | -940,000 | 0.24% | 66,920 |
| 2020-03-12 | 2020-03-10 | 0.029 | 3,330,000 | -1,060,000 | 0.33% | 96,570 |
| 2020-03-10 | 2020-03-06 | 0.031 | 4,390,000 | -550,000 | 0.44% | 136,090 |
| 2020-03-09 | 2020-03-05 | 0.031 | 4,940,000 | +2,200,000 | 0.49% | 153,140 |
| 2020-03-06 | 2020-03-04 | 0.033 | 2,740,000 | -1,490,000 | 0.27% | 90,420 |
| 2020-03-02 | 2020-02-27 | 0.037 | 4,230,000 | -50,000 | 0.42% | 156,510 |
| 2020-02-28 | 2020-02-26 | 0.035 | 4,280,000 | +1,890,000 | 0.43% | 149,800 |
| 2020-02-20 | 2020-02-18 | 0.038 | 2,390,000 | -2,000,000 | 0.24% | 90,820 |
| 2020-02-19 | 2020-02-17 | 0.046 | 4,390,000 | +2,000,000 | 0.44% | 201,940 |
| 2019-12-30 | 2019-12-24 | 0.043 | 2,390,000 | +670,000 | 0.24% | 102,770 |
| 2019-09-30 | 2019-09-26 | 0.065 | 1,720,000 | +500,000 | 0.17% | 111,800 |
| 2019-07-12 | 2019-07-10 | 0.099 | 1,220,000 | +217,857 | 0.12% | 120,303 |
| 2019-02-25 | 2019-02-21 | 0.183 | 1,002,143 | -49,286 | 0.12% | 183,000 |
| 2019-01-10 | 2019-01-08 | 0.207 | 1,051,429 | +49,286 | 0.13% | 217,600 |
| 2018-11-29 | 2018-11-27 | 0.286 | 1,002,143 | +49,286 | 0.12% | 286,700 |
| 2018-11-27 | 2018-11-23 | 0.233 | 952,857 | -147,857 | 0.12% | 221,560 |
| 2018-11-26 | 2018-11-22 | 0.229 | 1,100,714 | +147,857 | 0.13% | 251,920 |
| 2018-10-03 | 2018-09-28 | 0.234 | 952,857 | -41,072 | 0.12% | 222,720 |
| 2018-09-11 | 2018-09-07 | 0.229 | 993,929 | +41,072 | 0.12% | 227,480 |
| 2018-08-10 | 2018-08-08 | 0.298 | 952,857 | -164,286 | 0.12% | 284,200 |
| 2018-07-17 | 2018-07-13 | 0.274 | 1,117,143 | -82,143 | 0.14% | 306,000 |
| 2018-07-13 | 2018-07-11 | 0.285 | 1,199,286 | -8,214 | 0.15% | 341,640 |
| 2018-07-11 | 2018-07-09 | 0.268 | 1,207,500 | -32,857 | 0.15% | 323,400 |
| 2018-07-10 | 2018-07-06 | 0.253 | 1,240,357 | -172,500 | 0.15% | 314,080 |
| 2018-07-06 | 2018-07-04 | 0.274 | 1,412,857 | +246,428 | 0.17% | 387,000 |
| 2018-06-26 | 2018-06-22 | 0.304 | 1,166,429 | +82,143 | 0.14% | 355,000 |
| 2018-06-25 | 2018-06-21 | 0.303 | 1,084,286 | -164,285 | 0.13% | 328,680 |
| 2018-06-22 | 2018-06-20 | 0.323 | 1,248,571 | +82,142 | 0.15% | 402,800 |
| 2018-06-21 | 2018-06-19 | 0.323 | 1,166,429 | +41,072 | 0.14% | 376,300 |
| 2018-06-19 | 2018-06-14 | 0.323 | 1,125,357 | +164,286 | 0.14% | 363,050 |
| 2018-06-05 | 2018-06-01 | 0.335 | 961,071 | -32,858 | 0.12% | 321,750 |
| 2018-06-04 | 2018-05-31 | 0.329 | 993,929 | +41,072 | 0.12% | 326,700 |
| 2018-05-28 | 2018-05-24 | 0.359 | 952,857 | -8,214 | 0.12% | 342,200 |
| 2018-05-25 | 2018-05-23 | 0.359 | 961,071 | +90,357 | 0.12% | 345,150 |
| 2018-05-24 | 2018-05-21 | 0.408 | 870,714 | +328,571 | 0.11% | 355,100 |
| 2018-05-18 | 2018-05-16 | 0.365 | 542,143 | +164,286 | 0.07% | 198,000 |
| 2018-05-15 | 2018-05-11 | 0.383 | 377,857 | -8,214 | 0.05% | 144,900 |
| 2018-05-14 | 2018-05-10 | 0.383 | 386,071 | +156,071 | 0.05% | 148,050 |
| 2018-05-11 | 2018-05-09 | 0.383 | 230,000 | -24,643 | 0.03% | 88,200 |
| 2018-05-10 | 2018-05-08 | 0.371 | 254,643 | -180,714 | 0.03% | 94,550 |
| 2018-05-09 | 2018-05-07 | 0.335 | 435,357 | -156,072 | 0.05% | 145,750 |
| 2018-05-08 | 2018-05-04 | 0.353 | 591,429 | +345,000 | 0.07% | 208,800 |
| 2018-05-07 | 2018-05-03 | 0.353 | 246,429 | +164,286 | 0.03% | 87,000 |
| 2018-04-27 | 2018-04-25 | 0.335 | 82,143 | -24,643 | 0.01% | 27,500 |
| 2018-04-26 | 2018-04-24 | 0.347 | 106,786 | +16,429 | 0.01% | 37,050 |
| 2018-04-24 | 2018-04-20 | 0.317 | 90,357 | -131,429 | 0.01% | 28,600 |
| 2018-04-20 | 2018-04-18 | 0.317 | 221,786 | +24,643 | 0.03% | 70,200 |
| 2018-04-19 | 2018-04-17 | 0.353 | 197,143 | +32,857 | 0.02% | 69,600 |
| 2018-04-18 | 2018-04-16 | 0.335 | 164,286 | 0.02% | 55,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy