History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.037 | 12,650,000 | +0 | 1.26% | 468,050 |
| 2025-10-13 | 2025-10-09 | 0.039 | 12,650,000 | +0 | 1.26% | 493,350 |
| 2025-10-10 | 2025-10-08 | 0.039 | 12,650,000 | +0 | 1.26% | 493,350 |
| 2025-10-09 | 2025-10-06 | 0.039 | 12,650,000 | +0 | 1.26% | 493,350 |
| 2025-10-08 | 2025-10-03 | 0.039 | 12,650,000 | +0 | 1.26% | 493,350 |
| 2025-10-06 | 2025-10-02 | 0.039 | 12,650,000 | +0 | 1.26% | 493,350 |
| 2025-10-03 | 2025-09-30 | 0.040 | 12,650,000 | +0 | 1.26% | 506,000 |
| 2025-10-02 | 2025-09-29 | 0.036 | 12,650,000 | +0 | 1.26% | 455,400 |
| 2025-09-30 | 2025-09-26 | 0.036 | 12,650,000 | +0 | 1.26% | 455,400 |
| 2025-09-29 | 2025-09-25 | 0.036 | 12,650,000 | +0 | 1.26% | 455,400 |
| 2025-09-26 | 2025-09-24 | 0.036 | 12,650,000 | +40,000 | 1.26% | 455,400 |
| 2025-09-24 | 2025-09-22 | 0.036 | 12,610,000 | +10,000 | 1.26% | 453,960 |
| 2025-09-23 | 2025-09-19 | 0.037 | 12,600,000 | +290,000 | 1.26% | 466,200 |
| 2025-09-22 | 2025-09-18 | 0.038 | 12,310,000 | +10,000 | 1.23% | 467,780 |
| 2025-09-19 | 2025-09-17 | 0.038 | 12,300,000 | +20,000 | 1.23% | 467,400 |
| 2025-09-02 | 2025-08-29 | 0.042 | 12,280,000 | +20,000 | 1.23% | 515,760 |
| 2025-06-02 | 2025-05-29 | 0.036 | 12,260,000 | -180,000 | 1.23% | 441,360 |
| 2025-05-23 | 2025-05-21 | 0.032 | 12,440,000 | -140,000 | 1.24% | 398,080 |
| 2025-05-22 | 2025-05-20 | 0.032 | 12,580,000 | -200,000 | 1.26% | 402,560 |
| 2025-05-06 | 2025-04-30 | 0.034 | 12,780,000 | +10,000 | 1.28% | 434,520 |
| 2025-05-02 | 2025-04-29 | 0.034 | 12,770,000 | +10,000 | 1.28% | 434,180 |
| 2025-02-21 | 2025-02-19 | 0.043 | 12,760,000 | -260,000 | 1.28% | 548,680 |
| 2025-02-20 | 2025-02-18 | 0.041 | 13,020,000 | -780,000 | 1.30% | 533,820 |
| 2025-02-18 | 2025-02-14 | 0.045 | 13,800,000 | -160,000 | 1.38% | 621,000 |
| 2025-02-17 | 2025-02-13 | 0.046 | 13,960,000 | -30,000 | 1.40% | 642,160 |
| 2025-02-04 | 2025-01-28 | 0.045 | 13,990,000 | -20,000 | 1.40% | 629,550 |
| 2025-01-27 | 2025-01-23 | 0.042 | 14,010,000 | +30,000 | 1.40% | 588,420 |
| 2024-12-20 | 2024-12-18 | 0.043 | 13,980,000 | -60,000 | 1.40% | 601,140 |
| 2024-12-11 | 2024-12-09 | 0.042 | 14,040,000 | -100,000 | 1.40% | 589,680 |
| 2024-11-19 | 2024-11-15 | 0.040 | 14,140,000 | -100,000 | 1.41% | 565,600 |
| 2024-11-13 | 2024-11-11 | 0.040 | 14,240,000 | -30,000 | 1.42% | 569,600 |
| 2024-09-30 | 2024-09-26 | 0.040 | 14,270,000 | +640,000 | 1.43% | 570,800 |
| 2024-08-09 | 2024-08-07 | 0.040 | 13,630,000 | -180,000 | 1.36% | 545,200 |
| 2024-05-14 | 2024-05-10 | 0.044 | 13,810,000 | -60,000 | 1.38% | 607,640 |
| 2024-05-07 | 2024-05-03 | 0.043 | 13,870,000 | -140,000 | 1.39% | 596,410 |
| 2024-04-09 | 2024-04-05 | 0.048 | 14,010,000 | -330,000 | 1.40% | 672,480 |
| 2023-12-19 | 2023-12-15 | 0.044 | 14,340,000 | -10,000 | 1.43% | 630,960 |
| 2023-11-07 | 2023-11-03 | 0.047 | 14,350,000 | +230,000 | 1.44% | 674,450 |
| 2023-10-20 | 2023-10-18 | 0.047 | 14,120,000 | +100,000 | 1.41% | 663,640 |
| 2023-10-13 | 2023-10-11 | 0.050 | 14,020,000 | +10,000 | 1.40% | 701,000 |
| 2023-09-20 | 2023-09-18 | 0.062 | 14,010,000 | -140,000 | 1.40% | 868,620 |
| 2023-08-02 | 2023-07-31 | 0.055 | 14,150,000 | -400,000 | 1.42% | 778,250 |
| 2023-07-24 | 2023-07-20 | 0.062 | 14,550,000 | +110,000 | 1.46% | 902,100 |
| 2023-07-19 | 2023-07-14 | 0.063 | 14,440,000 | +10,000 | 1.44% | 909,720 |
| 2023-07-18 | 2023-07-13 | 0.063 | 14,430,000 | +10,000 | 1.44% | 909,090 |
| 2023-07-12 | 2023-07-10 | 0.063 | 14,420,000 | +10,000 | 1.44% | 908,460 |
| 2023-07-06 | 2023-07-04 | 0.079 | 14,410,000 | +10,000 | 1.44% | 1,138,390 |
| 2023-07-05 | 2023-07-03 | 0.079 | 14,400,000 | +70,000 | 1.44% | 1,137,600 |
| 2023-06-29 | 2023-06-27 | 0.070 | 14,330,000 | +10,000 | 1.43% | 1,003,100 |
| 2023-06-28 | 2023-06-26 | 0.080 | 14,320,000 | +10,000 | 1.43% | 1,145,600 |
| 2023-06-21 | 2023-06-19 | 0.081 | 14,310,000 | +10,000 | 1.43% | 1,159,110 |
| 2023-06-20 | 2023-06-16 | 0.079 | 14,300,000 | -180,000 | 1.43% | 1,129,700 |
| 2023-06-19 | 2023-06-15 | 0.080 | 14,480,000 | +120,000 | 1.45% | 1,158,400 |
| 2023-06-16 | 2023-06-14 | 0.076 | 14,360,000 | +10,000 | 1.44% | 1,091,360 |
| 2023-06-06 | 2023-06-02 | 0.049 | 14,350,000 | +130,000 | 1.44% | 703,150 |
| 2023-06-05 | 2023-06-01 | 0.052 | 14,220,000 | +10,000 | 1.42% | 739,440 |
| 2023-05-29 | 2023-05-24 | 0.053 | 14,210,000 | +360,000 | 1.42% | 753,130 |
| 2023-05-24 | 2023-05-22 | 0.054 | 13,850,000 | +30,000 | 1.39% | 747,900 |
| 2023-04-28 | 2023-04-26 | 0.047 | 13,820,000 | -130,000 | 1.38% | 649,540 |
| 2023-04-20 | 2023-04-18 | 0.051 | 13,950,000 | +100,000 | 1.40% | 711,450 |
| 2023-04-17 | 2023-04-13 | 0.048 | 13,850,000 | +10,000 | 1.39% | 664,800 |
| 2023-04-06 | 2023-04-03 | 0.053 | 13,840,000 | +110,000 | 1.38% | 733,520 |
| 2023-03-31 | 2023-03-29 | 0.054 | 13,730,000 | +80,000 | 1.37% | 741,420 |
| 2023-03-30 | 2023-03-28 | 0.054 | 13,650,000 | +50,000 | 1.36% | 737,100 |
| 2023-03-24 | 2023-03-22 | 0.051 | 13,600,000 | +20,000 | 1.36% | 693,600 |
| 2023-03-10 | 2023-03-08 | 0.060 | 13,580,000 | -10,000 | 1.36% | 814,800 |
| 2023-03-08 | 2023-03-06 | 0.063 | 13,590,000 | -20,000 | 1.36% | 856,170 |
| 2023-03-07 | 2023-03-03 | 0.063 | 13,610,000 | +170,000 | 1.36% | 857,430 |
| 2023-03-01 | 2023-02-27 | 0.062 | 13,440,000 | -90,000 | 1.34% | 833,280 |
| 2022-11-23 | 2022-11-21 | 0.065 | 13,530,000 | -180,000 | 1.35% | 879,450 |
| 2022-10-27 | 2022-10-25 | 0.060 | 13,710,000 | -20,000 | 1.37% | 822,600 |
| 2022-10-07 | 2022-10-05 | 0.069 | 13,730,000 | -10,000 | 1.37% | 947,370 |
| 2022-09-06 | 2022-09-02 | 0.072 | 13,740,000 | -70,000 | 1.37% | 989,280 |
| 2022-08-15 | 2022-08-11 | 0.078 | 13,810,000 | +90,000 | 1.38% | 1,077,180 |
| 2022-07-11 | 2022-07-07 | 0.080 | 13,720,000 | +70,000 | 1.37% | 1,097,600 |
| 2022-06-27 | 2022-06-23 | 0.082 | 13,650,000 | +100,000 | 1.36% | 1,119,300 |
| 2022-06-15 | 2022-06-13 | 0.081 | 13,550,000 | +40,000 | 1.35% | 1,097,550 |
| 2022-06-09 | 2022-06-07 | 0.074 | 13,510,000 | +150,000 | 1.35% | 999,740 |
| 2022-05-17 | 2022-05-13 | 0.061 | 13,360,000 | +30,000 | 1.34% | 814,960 |
| 2022-05-10 | 2022-05-05 | 0.069 | 13,330,000 | +20,000 | 1.33% | 919,770 |
| 2022-04-12 | 2022-04-08 | 0.057 | 13,310,000 | +90,000 | 1.33% | 758,670 |
| 2022-04-07 | 2022-04-04 | 0.054 | 13,220,000 | -50,000 | 1.32% | 713,880 |
| 2022-03-23 | 2022-03-21 | 0.058 | 13,270,000 | -10,000 | 1.33% | 769,660 |
| 2022-01-19 | 2022-01-17 | 0.072 | 13,280,000 | -60,000 | 1.33% | 956,160 |
| 2022-01-10 | 2022-01-06 | 0.077 | 13,340,000 | +760,000 | 1.33% | 1,027,180 |
| 2021-12-07 | 2021-12-03 | 0.086 | 12,580,000 | -60,000 | 1.26% | 1,081,880 |
| 2021-12-01 | 2021-11-29 | 0.075 | 12,640,000 | -590,000 | 1.26% | 948,000 |
| 2021-11-29 | 2021-11-25 | 0.081 | 13,230,000 | -420,000 | 1.32% | 1,071,630 |
| 2021-11-18 | 2021-11-16 | 0.089 | 13,650,000 | -140,000 | 1.36% | 1,214,850 |
| 2021-11-16 | 2021-11-12 | 0.089 | 13,790,000 | -30,000 | 1.38% | 1,227,310 |
| 2021-11-03 | 2021-11-01 | 0.089 | 13,820,000 | -20,000 | 1.38% | 1,229,980 |
| 2021-10-19 | 2021-10-15 | 0.088 | 13,840,000 | -30,000 | 1.38% | 1,217,920 |
| 2021-10-12 | 2021-10-08 | 0.103 | 13,870,000 | -760,000 | 1.39% | 1,428,610 |
| 2021-10-11 | 2021-10-07 | 0.097 | 14,630,000 | +1,070,000 | 1.46% | 1,419,110 |
| 2021-10-06 | 2021-10-04 | 0.078 | 13,560,000 | -30,000 | 1.36% | 1,057,680 |
| 2021-09-20 | 2021-09-16 | 0.080 | 13,590,000 | -110,000 | 1.36% | 1,087,200 |
| 2021-09-14 | 2021-09-10 | 0.080 | 13,700,000 | -110,000 | 1.37% | 1,096,000 |
| 2021-09-13 | 2021-09-09 | 0.084 | 13,810,000 | +280,000 | 1.38% | 1,160,040 |
| 2021-09-06 | 2021-09-02 | 0.088 | 13,530,000 | +160,000 | 1.35% | 1,190,640 |
| 2021-09-02 | 2021-08-31 | 0.084 | 13,370,000 | +70,000 | 1.34% | 1,123,080 |
| 2021-08-31 | 2021-08-27 | 0.100 | 13,300,000 | +150,000 | 1.33% | 1,330,000 |
| 2021-08-30 | 2021-08-26 | 0.102 | 13,150,000 | +50,000 | 1.31% | 1,341,300 |
| 2021-08-26 | 2021-08-24 | 0.103 | 13,100,000 | -140,000 | 1.31% | 1,349,300 |
| 2021-08-24 | 2021-08-20 | 0.116 | 13,240,000 | +140,000 | 1.32% | 1,535,840 |
| 2021-08-18 | 2021-08-16 | 0.131 | 13,100,000 | +80,000 | 1.31% | 1,716,100 |
| 2021-08-17 | 2021-08-13 | 0.133 | 13,020,000 | +50,000 | 1.30% | 1,731,660 |
| 2021-08-16 | 2021-08-12 | 0.121 | 12,970,000 | -330,000 | 1.30% | 1,569,370 |
| 2021-08-13 | 2021-08-11 | 0.103 | 13,300,000 | -170,000 | 1.33% | 1,369,900 |
| 2021-08-12 | 2021-08-10 | 0.083 | 13,470,000 | +170,000 | 1.35% | 1,118,010 |
| 2021-08-11 | 2021-08-09 | 0.100 | 13,300,000 | -350,000 | 1.33% | 1,330,000 |
| 2021-08-10 | 2021-08-06 | 0.100 | 13,650,000 | -90,000 | 1.36% | 1,365,000 |
| 2021-08-09 | 2021-08-05 | 0.104 | 13,740,000 | -300,000 | 1.37% | 1,428,960 |
| 2021-08-06 | 2021-08-04 | 0.106 | 14,040,000 | +550,000 | 1.40% | 1,488,240 |
| 2021-08-03 | 2021-07-30 | 0.146 | 13,490,000 | -40,000 | 1.35% | 1,969,540 |
| 2021-08-02 | 2021-07-29 | 0.147 | 13,530,000 | +250,000 | 1.35% | 1,988,910 |
| 2021-07-28 | 2021-07-26 | 0.167 | 13,280,000 | -130,000 | 1.33% | 2,217,760 |
| 2021-07-27 | 2021-07-23 | 0.174 | 13,410,000 | +200,000 | 1.34% | 2,333,340 |
| 2021-07-26 | 2021-07-22 | 0.170 | 13,210,000 | -520,000 | 1.32% | 2,245,700 |
| 2021-07-23 | 2021-07-21 | 0.168 | 13,730,000 | -240,000 | 1.37% | 2,306,640 |
| 2021-07-22 | 2021-07-20 | 0.163 | 13,970,000 | +1,050,000 | 1.40% | 2,277,110 |
| 2021-07-21 | 2021-07-19 | 0.158 | 12,920,000 | +930,000 | 1.29% | 2,041,360 |
| 2021-07-20 | 2021-07-16 | 0.117 | 11,990,000 | -110,000 | 1.20% | 1,402,830 |
| 2021-07-19 | 2021-07-15 | 0.099 | 12,100,000 | -60,000 | 1.21% | 1,197,900 |
| 2021-07-16 | 2021-07-14 | 0.104 | 12,160,000 | +190,000 | 1.22% | 1,264,640 |
| 2021-07-15 | 2021-07-13 | 0.087 | 11,970,000 | +100,000 | 1.20% | 1,041,390 |
| 2021-07-14 | 2021-07-12 | 0.084 | 11,870,000 | +70,000 | 1.19% | 997,080 |
| 2021-07-13 | 2021-07-09 | 0.075 | 11,800,000 | +90,000 | 1.18% | 885,000 |
| 2021-07-12 | 2021-07-08 | 0.067 | 11,710,000 | -290,000 | 1.17% | 784,570 |
| 2021-07-09 | 2021-07-07 | 0.088 | 12,000,000 | -230,000 | 1.20% | 1,056,000 |
| 2021-07-08 | 2021-07-06 | 0.065 | 12,230,000 | +270,000 | 1.22% | 794,950 |
| 2021-06-23 | 2021-06-21 | 0.054 | 11,960,000 | +100,000 | 1.20% | 645,840 |
| 2021-05-24 | 2021-05-20 | 0.050 | 11,860,000 | +500,000 | 1.19% | 593,000 |
| 2021-05-21 | 2021-05-18 | 0.048 | 11,360,000 | +500,000 | 1.14% | 545,280 |
| 2021-04-22 | 2021-04-20 | 0.050 | 10,860,000 | +10,000 | 1.09% | 543,000 |
| 2021-03-31 | 2021-03-29 | 0.048 | 10,850,000 | -50,000 | 1.08% | 520,800 |
| 2021-03-26 | 2021-03-24 | 0.054 | 10,900,000 | -10,000 | 1.09% | 588,600 |
| 2021-03-24 | 2021-03-22 | 0.059 | 10,910,000 | +50,000 | 1.09% | 643,690 |
| 2021-03-22 | 2021-03-18 | 0.062 | 10,860,000 | +90,000 | 1.09% | 673,320 |
| 2021-03-05 | 2021-03-03 | 0.061 | 10,770,000 | +100,000 | 1.08% | 656,970 |
| 2021-02-25 | 2021-02-23 | 0.066 | 10,670,000 | +50,000 | 1.07% | 704,220 |
| 2021-02-24 | 2021-02-22 | 0.065 | 10,620,000 | -180,000 | 1.06% | 690,300 |
| 2021-02-23 | 2021-02-19 | 0.064 | 10,800,000 | -60,000 | 1.08% | 691,200 |
| 2021-02-19 | 2021-02-17 | 0.057 | 10,860,000 | +170,000 | 1.09% | 619,020 |
| 2021-02-18 | 2021-02-16 | 0.046 | 10,690,000 | +350,000 | 1.07% | 491,740 |
| 2021-02-03 | 2021-02-01 | 0.039 | 10,340,000 | +70,000 | 1.03% | 403,260 |
| 2021-01-29 | 2021-01-27 | 0.040 | 10,270,000 | +200,000 | 1.03% | 410,800 |
| 2021-01-22 | 2021-01-20 | 0.037 | 10,070,000 | -20,000 | 1.01% | 372,590 |
| 2021-01-19 | 2021-01-15 | 0.040 | 10,090,000 | -60,000 | 1.01% | 403,600 |
| 2021-01-06 | 2021-01-04 | 0.041 | 10,150,000 | -120,000 | 1.01% | 416,150 |
| 2020-12-23 | 2020-12-21 | 0.042 | 10,270,000 | -250,000 | 1.03% | 431,340 |
| 2020-12-21 | 2020-12-17 | 0.037 | 10,520,000 | +500,000 | 1.05% | 389,240 |
| 2020-12-04 | 2020-12-02 | 0.040 | 10,020,000 | -10,000 | 1.00% | 400,800 |
| 2020-12-03 | 2020-12-01 | 0.044 | 10,030,000 | -170,000 | 1.00% | 441,320 |
| 2020-11-30 | 2020-11-26 | 0.046 | 10,200,000 | +80,000 | 1.02% | 469,200 |
| 2020-11-24 | 2020-11-20 | 0.047 | 10,120,000 | +120,000 | 1.01% | 475,640 |
| 2020-11-23 | 2020-11-19 | 0.045 | 10,000,000 | +40,000 | 1.00% | 450,000 |
| 2020-11-06 | 2020-11-04 | 0.044 | 9,960,000 | +440,000 | 1.00% | 438,240 |
| 2020-11-05 | 2020-11-03 | 0.049 | 9,520,000 | +100,000 | 0.95% | 466,480 |
| 2020-11-04 | 2020-11-02 | 0.046 | 9,420,000 | +240,000 | 0.94% | 433,320 |
| 2020-10-29 | 2020-10-27 | 0.049 | 9,180,000 | -10,000 | 0.92% | 449,820 |
| 2020-10-21 | 2020-10-19 | 0.045 | 9,190,000 | -60,000 | 0.92% | 413,550 |
| 2020-09-29 | 2020-09-25 | 0.050 | 9,250,000 | -120,000 | 0.92% | 462,500 |
| 2020-09-28 | 2020-09-24 | 0.052 | 9,370,000 | +90,000 | 0.94% | 487,240 |
| 2020-09-23 | 2020-09-21 | 0.051 | 9,280,000 | +70,000 | 0.93% | 473,280 |
| 2020-09-22 | 2020-09-18 | 0.053 | 9,210,000 | +300,000 | 0.92% | 488,130 |
| 2020-09-21 | 2020-09-17 | 0.054 | 8,910,000 | +80,000 | 0.89% | 481,140 |
| 2020-09-14 | 2020-09-10 | 0.051 | 8,830,000 | +200,000 | 0.88% | 450,330 |
| 2020-09-10 | 2020-09-08 | 0.051 | 8,630,000 | +10,000 | 0.86% | 440,130 |
| 2020-08-27 | 2020-08-25 | 0.050 | 8,620,000 | -1,300,000 | 0.86% | 431,000 |
| 2020-08-26 | 2020-08-24 | 0.040 | 9,920,000 | -80,000 | 0.99% | 396,800 |
| 2020-08-24 | 2020-08-20 | 0.035 | 10,000,000 | +100,000 | 1.00% | 350,000 |
| 2020-08-13 | 2020-08-11 | 0.036 | 9,900,000 | -1,000,000 | 0.99% | 356,400 |
| 2020-08-11 | 2020-08-07 | 0.034 | 10,900,000 | +150,000 | 1.09% | 370,600 |
| 2020-07-31 | 2020-07-29 | 0.033 | 10,750,000 | -10,000 | 1.07% | 354,750 |
| 2020-06-29 | 2020-06-24 | 0.028 | 10,760,000 | +20,000 | 1.08% | 301,280 |
| 2020-06-09 | 2020-06-05 | 0.023 | 10,740,000 | +230,000 | 1.07% | 247,020 |
| 2020-06-03 | 2020-06-01 | 0.027 | 10,510,000 | -90,000 | 1.05% | 283,770 |
| 2020-06-01 | 2020-05-28 | 0.025 | 10,600,000 | -50,000 | 1.06% | 265,000 |
| 2020-05-28 | 2020-05-26 | 0.027 | 10,650,000 | -30,000 | 1.06% | 287,550 |
| 2020-05-14 | 2020-05-12 | 0.035 | 10,680,000 | -420,000 | 1.07% | 373,800 |
| 2020-05-13 | 2020-05-11 | 0.036 | 11,100,000 | +270,000 | 1.11% | 399,600 |
| 2020-05-08 | 2020-05-06 | 0.033 | 10,830,000 | +20,000 | 1.08% | 357,390 |
| 2020-05-07 | 2020-05-05 | 0.030 | 10,810,000 | +330,000 | 1.08% | 324,300 |
| 2020-05-05 | 2020-04-29 | 0.034 | 10,480,000 | -70,000 | 1.05% | 356,320 |
| 2020-04-29 | 2020-04-27 | 0.036 | 10,550,000 | -140,000 | 1.05% | 379,800 |
| 2020-04-28 | 2020-04-24 | 0.034 | 10,690,000 | +100,000 | 1.07% | 363,460 |
| 2020-04-21 | 2020-04-17 | 0.035 | 10,590,000 | +270,000 | 1.06% | 370,650 |
| 2020-04-01 | 2020-03-30 | 0.038 | 10,320,000 | -10,000 | 1.03% | 392,160 |
| 2020-03-25 | 2020-03-23 | 0.030 | 10,330,000 | +40,000 | 1.03% | 309,900 |
| 2020-03-24 | 2020-03-20 | 0.030 | 10,290,000 | -270,000 | 1.03% | 308,700 |
| 2020-03-23 | 2020-03-19 | 0.027 | 10,560,000 | +1,000,000 | 1.06% | 285,120 |
| 2020-03-19 | 2020-03-17 | 0.030 | 9,560,000 | +210,000 | 0.96% | 286,800 |
| 2020-03-13 | 2020-03-11 | 0.028 | 9,350,000 | +100,000 | 0.94% | 261,800 |
| 2020-03-11 | 2020-03-09 | 0.028 | 9,250,000 | +400,000 | 0.92% | 259,000 |
| 2020-03-09 | 2020-03-05 | 0.031 | 8,850,000 | +180,000 | 0.89% | 274,350 |
| 2020-03-06 | 2020-03-04 | 0.033 | 8,670,000 | +690,000 | 0.87% | 286,110 |
| 2020-03-04 | 2020-03-02 | 0.034 | 7,980,000 | +110,000 | 0.80% | 271,320 |
| 2020-02-28 | 2020-02-26 | 0.035 | 7,870,000 | +300,000 | 0.79% | 275,450 |
| 2020-02-21 | 2020-02-19 | 0.041 | 7,570,000 | +1,180,000 | 0.76% | 310,370 |
| 2020-02-20 | 2020-02-18 | 0.038 | 6,390,000 | -1,430,000 | 0.64% | 242,820 |
| 2020-02-19 | 2020-02-17 | 0.046 | 7,820,000 | +2,470,000 | 0.78% | 359,720 |
| 2020-02-18 | 2020-02-14 | 0.049 | 5,350,000 | +40,000 | 0.53% | 262,150 |
| 2020-02-05 | 2020-02-03 | 0.046 | 5,310,000 | -3,860,000 | 0.53% | 244,260 |
| 2020-01-21 | 2020-01-17 | 0.065 | 9,170,000 | +10,000 | 0.92% | 596,050 |
| 2020-01-20 | 2020-01-16 | 0.061 | 9,160,000 | +10,000 | 0.92% | 558,760 |
| 2020-01-16 | 2020-01-14 | 0.065 | 9,150,000 | +20,000 | 0.92% | 594,750 |
| 2020-01-15 | 2020-01-13 | 0.066 | 9,130,000 | +20,000 | 0.91% | 602,580 |
| 2020-01-14 | 2020-01-10 | 0.062 | 9,110,000 | +60,000 | 0.91% | 564,820 |
| 2020-01-09 | 2020-01-07 | 0.059 | 9,050,000 | +930,000 | 0.91% | 533,950 |
| 2020-01-08 | 2020-01-06 | 0.048 | 8,120,000 | +2,770,000 | 0.81% | 389,760 |
| 2020-01-06 | 2020-01-02 | 0.042 | 5,350,000 | +60,000 | 0.53% | 224,700 |
| 2020-01-03 | 2019-12-31 | 0.043 | 5,290,000 | +260,000 | 0.53% | 227,470 |
| 2019-12-30 | 2019-12-24 | 0.043 | 5,030,000 | +210,000 | 0.50% | 216,290 |
| 2019-12-19 | 2019-12-17 | 0.046 | 4,820,000 | -30,000 | 0.48% | 221,720 |
| 2019-12-03 | 2019-11-29 | 0.049 | 4,850,000 | +50,000 | 0.48% | 237,650 |
| 2019-11-26 | 2019-11-22 | 0.053 | 4,800,000 | +30,000 | 0.48% | 254,400 |
| 2019-11-13 | 2019-11-11 | 0.054 | 4,770,000 | +160,000 | 0.48% | 257,580 |
| 2019-10-04 | 2019-10-02 | 0.053 | 4,610,000 | +200,000 | 0.46% | 244,330 |
| 2019-10-02 | 2019-09-27 | 0.065 | 4,410,000 | -60,000 | 0.44% | 286,650 |
| 2019-09-30 | 2019-09-26 | 0.065 | 4,470,000 | -650,000 | 0.45% | 290,550 |
| 2019-09-26 | 2019-09-24 | 0.042 | 5,120,000 | -240,000 | 0.51% | 215,040 |
| 2019-09-24 | 2019-09-20 | 0.045 | 5,360,000 | +80,000 | 0.54% | 241,200 |
| 2019-09-19 | 2019-09-17 | 0.043 | 5,280,000 | -10,000 | 0.53% | 227,040 |
| 2019-09-17 | 2019-09-13 | 0.043 | 5,290,000 | +230,000 | 0.53% | 227,470 |
| 2019-09-10 | 2019-09-06 | 0.045 | 5,060,000 | -20,000 | 0.51% | 227,700 |
| 2019-09-09 | 2019-09-05 | 0.043 | 5,080,000 | -120,000 | 0.51% | 218,440 |
| 2019-09-04 | 2019-09-02 | 0.040 | 5,200,000 | -660,000 | 0.52% | 208,000 |
| 2019-08-30 | 2019-08-28 | 0.040 | 5,860,000 | -1,290,000 | 0.59% | 234,400 |
| 2019-08-29 | 2019-08-27 | 0.044 | 7,150,000 | -1,530,000 | 0.71% | 314,600 |
| 2019-08-28 | 2019-08-26 | 0.046 | 8,680,000 | +40,000 | 0.87% | 399,280 |
| 2019-08-27 | 2019-08-23 | 0.042 | 8,640,000 | -120,000 | 0.86% | 362,880 |
| 2019-08-26 | 2019-08-22 | 0.044 | 8,760,000 | +3,680,000 | 0.88% | 385,440 |
| 2019-08-23 | 2019-08-21 | 0.047 | 5,080,000 | +60,000 | 0.51% | 238,760 |
| 2019-08-16 | 2019-08-14 | 0.052 | 5,020,000 | -20,000 | 0.50% | 261,040 |
| 2019-07-16 | 2019-07-12 | 0.075 | 5,040,000 | -50,000 | 0.50% | 378,000 |
| 2019-07-15 | 2019-07-11 | 0.102 | 5,090,000 | +50,000 | 0.51% | 520,508 |
| 2019-07-12 | 2019-07-10 | 0.099 | 5,040,000 | +900,000 | 0.50% | 496,988 |
| 2019-06-24 | 2019-06-20 | 0.106 | 4,140,000 | -147,857 | 0.50% | 438,480 |
| 2019-06-14 | 2019-06-12 | 0.112 | 4,287,857 | -32,857 | 0.52% | 480,240 |
| 2019-06-10 | 2019-06-05 | 0.102 | 4,320,714 | -131,429 | 0.53% | 441,840 |
| 2019-06-06 | 2019-06-04 | 0.101 | 4,452,143 | +98,572 | 0.54% | 449,860 |
| 2019-06-05 | 2019-06-03 | 0.107 | 4,353,571 | -49,286 | 0.53% | 466,400 |
| 2019-06-04 | 2019-05-31 | 0.111 | 4,402,857 | +180,714 | 0.54% | 487,760 |
| 2019-05-23 | 2019-05-21 | 0.093 | 4,222,143 | -8,214 | 0.51% | 390,640 |
| 2019-05-10 | 2019-05-08 | 0.079 | 4,230,357 | +8,214 | 0.51% | 334,750 |
| 2019-05-09 | 2019-05-07 | 0.078 | 4,222,143 | -65,714 | 0.51% | 328,960 |
| 2019-05-08 | 2019-05-06 | 0.093 | 4,287,857 | -106,786 | 0.52% | 396,720 |
| 2019-05-07 | 2019-05-03 | 0.094 | 4,394,643 | +542,143 | 0.54% | 411,950 |
| 2019-05-06 | 2019-05-02 | 0.095 | 3,852,500 | +24,643 | 0.47% | 365,820 |
| 2019-04-24 | 2019-04-18 | 0.121 | 3,827,857 | -188,929 | 0.47% | 461,340 |
| 2019-03-27 | 2019-03-25 | 0.151 | 4,016,786 | +295,715 | 0.49% | 606,360 |
| 2019-03-26 | 2019-03-22 | 0.155 | 3,721,071 | +197,142 | 0.45% | 575,310 |
| 2019-03-21 | 2019-03-19 | 0.181 | 3,523,929 | -82,142 | 0.43% | 639,210 |
| 2019-03-20 | 2019-03-18 | 0.194 | 3,606,071 | +188,928 | 0.44% | 698,010 |
| 2019-03-18 | 2019-03-14 | 0.177 | 3,417,143 | -49,286 | 0.42% | 603,200 |
| 2019-03-15 | 2019-03-13 | 0.164 | 3,466,429 | +82,143 | 0.42% | 569,700 |
| 2019-03-12 | 2019-03-08 | 0.191 | 3,384,286 | +16,429 | 0.41% | 646,840 |
| 2019-03-08 | 2019-03-06 | 0.194 | 3,367,857 | -16,429 | 0.41% | 651,900 |
| 2019-02-26 | 2019-02-22 | 0.174 | 3,384,286 | +32,857 | 0.41% | 589,160 |
| 2019-02-15 | 2019-02-13 | 0.198 | 3,351,429 | +8,215 | 0.41% | 665,040 |
| 2019-02-01 | 2019-01-30 | 0.196 | 3,343,214 | -115,000 | 0.41% | 655,270 |
| 2019-01-31 | 2019-01-29 | 0.205 | 3,458,214 | -32,857 | 0.42% | 707,280 |
| 2019-01-21 | 2019-01-17 | 0.200 | 3,491,071 | +123,214 | 0.42% | 697,000 |
| 2019-01-14 | 2019-01-10 | 0.200 | 3,367,857 | -65,714 | 0.41% | 672,400 |
| 2019-01-11 | 2019-01-09 | 0.205 | 3,433,571 | +16,428 | 0.42% | 702,240 |
| 2019-01-10 | 2019-01-08 | 0.207 | 3,417,143 | +49,286 | 0.42% | 707,200 |
| 2019-01-09 | 2019-01-07 | 0.219 | 3,367,857 | -8,214 | 0.41% | 738,000 |
| 2019-01-08 | 2019-01-04 | 0.226 | 3,376,071 | -8,215 | 0.41% | 764,460 |
| 2019-01-07 | 2019-01-03 | 0.242 | 3,384,286 | -24,643 | 0.41% | 819,880 |
| 2019-01-03 | 2018-12-31 | 0.256 | 3,408,929 | +73,929 | 0.42% | 871,500 |
| 2018-12-27 | 2018-12-20 | 0.252 | 3,335,000 | +8,214 | 0.41% | 840,420 |
| 2018-12-20 | 2018-12-18 | 0.264 | 3,326,786 | +8,215 | 0.41% | 878,850 |
| 2018-12-17 | 2018-12-13 | 0.261 | 3,318,571 | +49,285 | 0.40% | 864,560 |
| 2018-12-11 | 2018-12-07 | 0.252 | 3,269,286 | +8,215 | 0.40% | 823,860 |
| 2018-12-10 | 2018-12-06 | 0.256 | 3,261,071 | +172,500 | 0.40% | 833,700 |
| 2018-12-06 | 2018-12-04 | 0.258 | 3,088,571 | +8,214 | 0.38% | 797,120 |
| 2018-12-05 | 2018-12-03 | 0.265 | 3,080,357 | +98,571 | 0.37% | 817,500 |
| 2018-12-04 | 2018-11-30 | 0.268 | 2,981,786 | +73,929 | 0.36% | 798,600 |
| 2018-11-29 | 2018-11-27 | 0.286 | 2,907,857 | -57,500 | 0.35% | 831,900 |
| 2018-11-28 | 2018-11-26 | 0.274 | 2,965,357 | +295,714 | 0.36% | 812,250 |
| 2018-11-22 | 2018-11-20 | 0.209 | 2,669,643 | +82,143 | 0.33% | 559,000 |
| 2018-11-21 | 2018-11-19 | 0.225 | 2,587,500 | +32,857 | 0.32% | 582,750 |
| 2018-11-20 | 2018-11-16 | 0.185 | 2,554,643 | -73,928 | 0.31% | 472,720 |
| 2018-11-19 | 2018-11-15 | 0.180 | 2,628,571 | +41,071 | 0.32% | 473,600 |
| 2018-10-15 | 2018-10-11 | 0.195 | 2,587,500 | -8,214 | 0.32% | 504,000 |
| 2018-10-04 | 2018-10-02 | 0.231 | 2,595,714 | +41,071 | 0.32% | 600,400 |
| 2018-09-20 | 2018-09-18 | 0.239 | 2,554,643 | -8,214 | 0.31% | 609,560 |
| 2018-09-12 | 2018-09-10 | 0.218 | 2,562,857 | +139,643 | 0.31% | 558,480 |
| 2018-09-11 | 2018-09-07 | 0.229 | 2,423,214 | +164,285 | 0.29% | 554,600 |
| 2018-09-03 | 2018-08-30 | 0.256 | 2,258,929 | -73,928 | 0.28% | 577,500 |
| 2018-08-27 | 2018-08-23 | 0.270 | 2,332,857 | +49,286 | 0.28% | 630,480 |
| 2018-08-24 | 2018-08-22 | 0.270 | 2,283,571 | +57,500 | 0.28% | 617,160 |
| 2018-08-23 | 2018-08-21 | 0.268 | 2,226,071 | -49,286 | 0.27% | 596,200 |
| 2018-08-21 | 2018-08-17 | 0.251 | 2,275,357 | +49,286 | 0.28% | 570,620 |
| 2018-08-10 | 2018-08-08 | 0.298 | 2,226,071 | +41,071 | 0.27% | 663,950 |
| 2018-08-09 | 2018-08-07 | 0.292 | 2,185,000 | -57,500 | 0.27% | 638,400 |
| 2018-08-08 | 2018-08-06 | 0.287 | 2,242,500 | -8,214 | 0.27% | 644,280 |
| 2018-08-03 | 2018-08-01 | 0.278 | 2,250,714 | -353,215 | 0.27% | 624,720 |
| 2018-08-02 | 2018-07-31 | 0.269 | 2,603,929 | -862,500 | 0.32% | 700,570 |
| 2018-08-01 | 2018-07-30 | 0.265 | 3,466,429 | -106,785 | 0.42% | 919,960 |
| 2018-07-31 | 2018-07-27 | 0.276 | 3,573,214 | -517,500 | 0.43% | 987,450 |
| 2018-07-30 | 2018-07-26 | 0.243 | 4,090,714 | +501,071 | 0.50% | 996,000 |
| 2018-07-27 | 2018-07-25 | 0.239 | 3,589,643 | +336,786 | 0.44% | 856,520 |
| 2018-07-26 | 2018-07-24 | 0.248 | 3,252,857 | +82,143 | 0.40% | 807,840 |
| 2018-07-23 | 2018-07-19 | 0.253 | 3,170,714 | +82,143 | 0.39% | 802,880 |
| 2018-07-18 | 2018-07-16 | 0.264 | 3,088,571 | -188,929 | 0.38% | 815,920 |
| 2018-07-09 | 2018-07-05 | 0.273 | 3,277,500 | -8,214 | 0.40% | 893,760 |
| 2018-07-05 | 2018-07-03 | 0.296 | 3,285,714 | -57,500 | 0.40% | 972,000 |
| 2018-07-03 | 2018-06-28 | 0.285 | 3,343,214 | -8,215 | 0.41% | 952,380 |
| 2018-06-28 | 2018-06-26 | 0.299 | 3,351,429 | +24,643 | 0.41% | 1,003,680 |
| 2018-06-26 | 2018-06-22 | 0.304 | 3,326,786 | -172,500 | 0.41% | 1,012,500 |
| 2018-06-25 | 2018-06-21 | 0.303 | 3,499,286 | +98,572 | 0.43% | 1,060,740 |
| 2018-06-20 | 2018-06-15 | 0.341 | 3,400,714 | -123,215 | 0.41% | 1,159,200 |
| 2018-06-19 | 2018-06-14 | 0.323 | 3,523,929 | +1,108,929 | 0.43% | 1,136,850 |
| 2018-06-15 | 2018-06-13 | 0.297 | 2,415,000 | +41,071 | 0.29% | 717,360 |
| 2018-06-14 | 2018-06-12 | 0.317 | 2,373,929 | -295,714 | 0.29% | 751,400 |
| 2018-06-12 | 2018-06-08 | 0.317 | 2,669,643 | +106,786 | 0.33% | 845,000 |
| 2018-06-11 | 2018-06-07 | 0.323 | 2,562,857 | -451,786 | 0.31% | 826,800 |
| 2018-06-05 | 2018-06-01 | 0.335 | 3,014,643 | -180,714 | 0.37% | 1,009,250 |
| 2018-06-04 | 2018-05-31 | 0.329 | 3,195,357 | -172,500 | 0.39% | 1,050,300 |
| 2018-06-01 | 2018-05-30 | 0.323 | 3,367,857 | -1,708,572 | 0.41% | 1,086,500 |
| 2018-05-31 | 2018-05-29 | 0.347 | 5,076,429 | +41,072 | 0.62% | 1,761,300 |
| 2018-05-29 | 2018-05-25 | 0.365 | 5,035,357 | +328,571 | 0.61% | 1,839,000 |
| 2018-05-28 | 2018-05-24 | 0.359 | 4,706,786 | +221,786 | 0.57% | 1,690,350 |
| 2018-05-25 | 2018-05-23 | 0.359 | 4,485,000 | +262,857 | 0.55% | 1,610,700 |
| 2018-05-24 | 2018-05-21 | 0.408 | 4,222,143 | +312,143 | 0.51% | 1,721,900 |
| 2018-05-23 | 2018-05-18 | 0.390 | 3,910,000 | +24,643 | 0.48% | 1,523,200 |
| 2018-05-18 | 2018-05-16 | 0.365 | 3,885,357 | -41,072 | 0.47% | 1,419,000 |
| 2018-05-17 | 2018-05-15 | 0.371 | 3,926,429 | -238,214 | 0.48% | 1,457,900 |
| 2018-05-16 | 2018-05-14 | 0.377 | 4,164,643 | -188,928 | 0.51% | 1,571,700 |
| 2018-05-14 | 2018-05-10 | 0.383 | 4,353,571 | +550,357 | 0.53% | 1,669,500 |
| 2018-05-11 | 2018-05-09 | 0.383 | 3,803,214 | -345,000 | 0.46% | 1,458,450 |
| 2018-05-10 | 2018-05-08 | 0.371 | 4,148,214 | +205,357 | 0.50% | 1,540,250 |
| 2018-05-09 | 2018-05-07 | 0.335 | 3,942,857 | +336,786 | 0.48% | 1,320,000 |
| 2018-05-08 | 2018-05-04 | 0.353 | 3,606,071 | +460,000 | 0.44% | 1,273,100 |
| 2018-05-07 | 2018-05-03 | 0.353 | 3,146,071 | +328,571 | 0.38% | 1,110,700 |
| 2018-05-04 | 2018-05-02 | 0.341 | 2,817,500 | +82,143 | 0.34% | 960,400 |
| 2018-05-03 | 2018-04-30 | 0.341 | 2,735,357 | +188,928 | 0.33% | 932,400 |
| 2018-05-02 | 2018-04-27 | 0.341 | 2,546,429 | -8,214 | 0.31% | 868,000 |
| 2018-04-30 | 2018-04-26 | 0.317 | 2,554,643 | -262,857 | 0.31% | 808,600 |
| 2018-04-27 | 2018-04-25 | 0.335 | 2,817,500 | +90,357 | 0.34% | 943,250 |
| 2018-04-26 | 2018-04-24 | 0.347 | 2,727,143 | +476,429 | 0.33% | 946,200 |
| 2018-04-25 | 2018-04-23 | 0.329 | 2,250,714 | -98,572 | 0.27% | 739,800 |
| 2018-04-24 | 2018-04-20 | 0.317 | 2,349,286 | -8,214 | 0.29% | 743,600 |
| 2018-04-23 | 2018-04-19 | 0.323 | 2,357,500 | +131,429 | 0.29% | 760,550 |
| 2018-04-20 | 2018-04-18 | 0.317 | 2,226,071 | +484,642 | 0.27% | 704,600 |
| 2018-04-19 | 2018-04-17 | 0.353 | 1,741,429 | -854,285 | 0.21% | 614,800 |
| 2018-04-18 | 2018-04-16 | 0.335 | 2,595,714 | 0.32% | 869,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy